ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504973 Historical charts - CHOLAHLDNG

Historical charts for Stock 504973 - Share CHOLAHLDNG trades in BSE

Moving Averages for

  • 5Day Average: 1860.35
  • 12Day Average: 1859.42
  • 20Day Average: 1854.85
  • 50Day Average: 1886.6
  • 100Day Average: 1874.82
  • 150Day Average: 1914.27

504973 Indicators & signals

Indicator MACD (12,26,9)

1858.25, 1865.96, -5.57
Indicator MACD is in negative zone

Indicator ADX (14)

7.82, 20.29, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1823.20 1792.85 to 1839.00 0.1% 0.06 times
09 Fri Jan 2026 1821.40 1810.95 to 1855.15 -1.75% 0.06 times
08 Thu Jan 2026 1853.90 1831.00 to 1884.55 -1.74% 3.17 times
07 Wed Jan 2026 1886.65 1871.55 to 1922.30 -1.56% 0.05 times
06 Tue Jan 2026 1916.60 1885.45 to 1966.45 -0.01% 0.61 times
05 Mon Jan 2026 1916.70 1876.05 to 1920.05 2.31% 0.41 times
02 Fri Jan 2026 1873.35 1845.40 to 1883.00 -0.24% 3.88 times
01 Thu Jan 2026 1877.85 1830.90 to 1885.00 3.45% 0.64 times
31 Wed Dec 2025 1815.30 1792.30 to 1832.00 -0.56% 0.02 times
30 Tue Dec 2025 1825.45 1800.00 to 1851.55 -1.03% 0.51 times
29 Mon Dec 2025 1844.50 1830.10 to 1929.05 -0.73% 0.65 times
26 Fri Dec 2025 1858.15 1854.00 to 1915.10 -2.25% 0.05 times

Technical analysis forecast for 504973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504973 504973 at this time. Stock is falling and might fall more.

It appears as if 504973 504973 gave a large move recently.

Stock of 504973 (504973) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504973 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504973 stays below 1827.7, but if it comes above 1827.7, then a intra day buy could be more profitable.
If you take a sell trade below 1827.7, then use 1827.7 as stoploss and 1785.5 as target. However if you take a buy trade in 504973, then use 1827.7 as stoploss and 1862.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504973 Historical charts - Share CHOLAHLDNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504973 Historical charts - Share CHOLAHLDNG

 

Back to top