ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504973 Historical charts - CHOLAHLDNG

Historical charts for Stock 504973 - Share CHOLAHLDNG trades in BSE

Moving Averages for

  • 5Day Average: 1527.78
  • 12Day Average: 1568.09
  • 20Day Average: 1607.74
  • 50Day Average: 1582.87
  • 100Day Average: 1573.6
  • 150Day Average: 1637.06

504973 Indicators & signals

Indicator MACD (12,26,9)

1560.15, 1580.5, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

16.82, 18.16, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1525.55 1520.10 to 1562.60 0.48% 0.15 times
24 Fri Jul 2026 1518.20 1492.45 to 1528.10 0.18% 0.37 times
23 Thu Jul 2026 1515.45 1491.00 to 1528.50 -0.86% 1.88 times
22 Wed Jul 2026 1528.55 1515.00 to 1550.60 -1.46% 1.11 times
21 Tue Jul 2026 1551.15 1544.00 to 1565.45 -0.16% 0.05 times
20 Mon Jul 2026 1553.70 1541.10 to 1569.00 -1.37% 1.28 times
17 Fri Jul 2026 1575.35 1551.00 to 1578.10 0.72% 2.34 times
16 Thu Jul 2026 1564.05 1557.25 to 1606.40 -2.15% 0.89 times
15 Wed Jul 2026 1598.45 1580.00 to 1620.00 0.89% 0.06 times
14 Tue Jul 2026 1584.30 1576.95 to 1636.25 -3.93% 1.96 times
13 Mon Jul 2026 1649.05 1623.35 to 1661.00 -0.26% 0.07 times
10 Fri Jul 2026 1653.30 1647.00 to 1678.55 -0.05% 0.29 times

Technical analysis forecast for 504973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504973 504973 at this time. Stock is falling and might fall more.

It appears as if 504973 504973 gave a large move recently.

Stock of 504973 (504973) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504973 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1515.1 as stoploss in an intra day buy trade for a target of 1575.64. However, stock will show a bearish move below 1515.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504973 Historical charts - Share CHOLAHLDNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504973 Historical charts - Share CHOLAHLDNG

 

Back to top