ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504973 Historical charts - CHOLAHLDNG

Historical charts for Stock 504973 - Share CHOLAHLDNG trades in BSE

Moving Averages for

  • 5Day Average: 1592.97
  • 12Day Average: 1592.37
  • 20Day Average: 1563.98
  • 50Day Average: 1577.59
  • 100Day Average: 1572.58
  • 150Day Average: 1609.36

504973 Indicators & signals

Indicator MACD (12,26,9)

1587.46, 1583.1, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

20.42, 19.74, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1575.85 1542.00 to 1615.00 -1.36% 0.11 times
14 Fri Aug 2026 1597.60 1556.80 to 1640.70 0.95% 3.08 times
13 Thu Aug 2026 1582.60 1560.00 to 1603.55 -0.95% 0.1 times
12 Wed Aug 2026 1597.75 1415.55 to 1607.60 -0.83% 4.97 times
11 Tue Aug 2026 1611.05 1600.35 to 1619.90 -0.63% 0.01 times
10 Mon Aug 2026 1621.20 1605.90 to 1655.60 -0.37% 0.04 times
07 Fri Aug 2026 1627.30 1620.00 to 1656.00 -1.26% 0.96 times
06 Thu Aug 2026 1648.05 1551.05 to 1655.40 3.37% 0.11 times
05 Wed Aug 2026 1594.30 1555.70 to 1610.05 3.14% 0.56 times
04 Tue Aug 2026 1545.80 1543.00 to 1573.30 -1.81% 0.04 times
03 Mon Aug 2026 1574.35 1556.10 to 1590.00 2.73% 0.11 times
31 Fri Jul 2026 1532.55 1504.55 to 1552.75 2.01% 0.55 times

Technical analysis forecast for 504973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504973 504973 at this time. Stock is falling and might fall more.

It appears as if 504973 504973 gave a large move recently.

Stock of 504973 (504973) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504973 is bearish for shortterm, and stock might move down till 1540.4 or till 1488.4. Use a stoploss of 1583.8 and if the stock hits stoploss, then it can shoot up till 1627.17

Tomorrow's movement Prediction of 504973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504973 Historical charts - Share CHOLAHLDNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504973 Historical charts - Share CHOLAHLDNG

 

Back to top