ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504973 Historical charts - CHOLAHLDNG

Historical charts for Stock 504973 - Share CHOLAHLDNG trades in BSE

Moving Averages for

  • 5Day Average: 1602.04
  • 12Day Average: 1586.25
  • 20Day Average: 1562.88
  • 50Day Average: 1575.03
  • 100Day Average: 1571.8
  • 150Day Average: 1611.63

504973 Indicators & signals

Indicator MACD (12,26,9)

1589.57, 1583.68, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.44, 21.65, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1597.60 1556.80 to 1640.70 0.95% 4.13 times
13 Thu Aug 2026 1582.60 1560.00 to 1603.55 -0.95% 0.14 times
12 Wed Aug 2026 1597.75 1415.55 to 1607.60 -0.83% 6.65 times
11 Tue Aug 2026 1611.05 1600.35 to 1619.90 -0.63% 0.02 times
10 Mon Aug 2026 1621.20 1605.90 to 1655.60 -0.37% 0.05 times
07 Fri Aug 2026 1627.30 1620.00 to 1656.00 -1.26% 1.29 times
06 Thu Aug 2026 1648.05 1551.05 to 1655.40 3.37% 0.15 times
05 Wed Aug 2026 1594.30 1555.70 to 1610.05 3.14% 0.76 times
04 Tue Aug 2026 1545.80 1543.00 to 1573.30 -1.81% 0.06 times
03 Mon Aug 2026 1574.35 1556.10 to 1590.00 2.73% 0.15 times
31 Fri Jul 2026 1532.55 1504.55 to 1552.75 2.01% 0.74 times
30 Thu Jul 2026 1502.40 1494.10 to 1516.15 -0.86% 1.33 times

Technical analysis forecast of 504973 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504973 504973 at this time. Stock is rising and might rise more.

It appears as if 504973 504973 gave a large move recently.

Stock of 504973 (504973) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504973 is bullish for shortterm, and stock might move up till 1628 or till 1680. Use a stoploss of 1584.64 and if this stock hits its stoploss, then it can fall down till 1541.31

Tomorrow's movement Prediction of 504973 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504973 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504973 looks bullish. It has broken an important Moving average of 1584.64 with high volumes

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504973 Historical charts - Share CHOLAHLDNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504973 Historical charts - Share CHOLAHLDNG

 

Back to top