ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong intraday Stock price targets for Cholahldng are 1787.83 and 1886.78

Intraday Target 11768.93
Intraday Target 21806.72
Intraday Target 31867.8833333333
Intraday Target 41905.67
Intraday Target 51966.83

Daily price and volume Cholahldng

Date Closing Open Range Volume
Mon 29 December 2025 1844.50 (-0.73%) 1929.05 1830.10 - 1929.05 2.4023 times
Fri 26 December 2025 1858.15 (-2.25%) 1902.80 1854.00 - 1915.10 0.1998 times
Wed 24 December 2025 1900.95 (1.68%) 1869.50 1850.00 - 1908.00 0.3195 times
Tue 23 December 2025 1869.45 (3.2%) 1818.00 1818.00 - 1908.55 0.2876 times
Mon 22 December 2025 1811.50 (-1.03%) 1805.50 1805.50 - 1832.70 0.1342 times
Fri 19 December 2025 1830.30 (1.6%) 1802.25 1801.05 - 1840.85 0.0722 times
Thu 18 December 2025 1801.55 (-0.93%) 1848.85 1779.95 - 1848.85 4.0832 times
Wed 17 December 2025 1818.55 (-2.04%) 1842.30 1806.90 - 1861.15 0.1257 times
Tue 16 December 2025 1856.40 (-2.05%) 1892.00 1850.35 - 1907.00 0.1434 times
Mon 15 December 2025 1895.20 (-2.1%) 1930.10 1886.70 - 1930.20 2.232 times
Fri 12 December 2025 1935.95 (0.35%) 1931.50 1920.45 - 1952.25 2.4411 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1787.83 and 1886.78

Weekly Target 11768.93
Weekly Target 21806.72
Weekly Target 31867.8833333333
Weekly Target 41905.67
Weekly Target 51966.83

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Mon 29 December 2025 1844.50 (-0.73%) 1929.05 1830.10 - 1929.05 1.0309 times
Fri 26 December 2025 1858.15 (1.52%) 1805.50 1805.50 - 1915.10 0.4039 times
Fri 19 December 2025 1830.30 (-5.46%) 1930.10 1779.95 - 1930.20 2.8566 times
Fri 12 December 2025 1935.95 (0.93%) 1916.00 1839.95 - 1973.95 1.2935 times
Fri 05 December 2025 1918.05 (3.88%) 1868.85 1824.25 - 1931.30 0.6233 times
Fri 28 November 2025 1846.35 (0.11%) 1810.50 1787.25 - 1871.50 1.2507 times
Fri 21 November 2025 1844.35 (-6.56%) 1983.15 1831.20 - 2006.00 1.3905 times
Fri 14 November 2025 1973.75 (4.79%) 1850.75 1850.75 - 1979.85 0.2336 times
Fri 07 November 2025 1883.60 (-1.28%) 1921.85 1874.10 - 2061.45 0.5439 times
Fri 31 October 2025 1908.05 (0.62%) 2010.00 1895.40 - 2010.00 0.373 times
Thu 23 October 2025 1896.30 (1.72%) 1851.00 1821.05 - 1903.55 0.2097 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1715.23 and 1909.23

Monthly Target 11672.13
Monthly Target 21758.32
Monthly Target 31866.1333333333
Monthly Target 41952.32
Monthly Target 52060.13

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Mon 29 December 2025 1844.50 (-0.1%) 1868.85 1779.95 - 1973.95 2.0068 times
Fri 28 November 2025 1846.35 (-3.23%) 1921.85 1787.25 - 2061.45 1.1051 times
Fri 31 October 2025 1908.05 (0.7%) 1893.95 1801.10 - 2010.00 0.5627 times
Tue 30 September 2025 1894.75 (9.69%) 1725.90 1717.90 - 2038.90 0.811 times
Fri 29 August 2025 1727.30 (-8.31%) 1885.95 1721.70 - 1963.35 0.9217 times
Thu 31 July 2025 1883.95 (-13.02%) 2171.15 1869.90 - 2299.00 1.1231 times
Mon 30 June 2025 2165.85 (16.76%) 1879.20 1769.95 - 2199.40 0.8905 times
Fri 30 May 2025 1855.00 (0.18%) 1852.05 1706.00 - 1975.90 0.7168 times
Wed 30 April 2025 1851.75 (5.69%) 1752.00 1591.95 - 2007.95 1.1491 times
Fri 28 March 2025 1752.10 (6.76%) 1682.95 1520.05 - 1856.85 0.7132 times
Fri 28 February 2025 1641.20 (7.94%) 1520.00 1406.45 - 1670.35 0.7878 times

 monthly chart Cholahldng

Yearly price and charts Cholahldng

Strong yearly Stock price targets for Cholahldng 504973 are 1602.7 and 2540.8

Yearly Target 1896.7
Yearly Target 21370.6
Yearly Target 31834.8
Yearly Target 42308.7
Yearly Target 52772.9

Yearly price and volumes Cholahldng

Date Closing Open Range Volume
Mon 29 December 2025 1844.50 (31.92%) 1432.00 1360.90 - 2299.00 0.707 times
Tue 31 December 2024 1398.15 (34.49%) 1015.65 989.10 - 2151.45 0.9709 times
Fri 29 December 2023 1039.60 (88.66%) 552.05 512.65 - 1282.75 2.173 times
Fri 30 December 2022 551.05 (-15.25%) 657.65 538.25 - 738.00 0.8103 times
Fri 31 December 2021 650.20 (21.39%) 536.00 486.50 - 763.05 0.4565 times
Thu 31 December 2020 535.65 (7.73%) 496.60 222.00 - 579.45 1.0726 times
Tue 31 December 2019 497.20 (-4.67%) 519.80 414.20 - 531.95 1.5945 times
Mon 31 December 2018 521.55 (0%) 512.65 460.35 - 534.40 0.2152 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1861.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cholahldng 504973 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1878 and price is deviating by 40 points

Upper Bollinger band is at 1958 and lower is at 1798, while middle bands are at 1838 and 1918

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cholahldng in short term and the sell signal is strong.

Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cholahldng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cholahldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.37 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1856.91
12 day DMA 1862.64
20 day DMA 1877.21
35 day DMA 1884.04
50 day DMA 1894.23
100 day DMA 1872.68
150 day DMA 1914.99
200 day DMA 1876.52

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1855.741861.361862.97
12 day EMA1861.321864.381865.51
20 day EMA1868.061870.541871.84
35 day EMA1878.771880.791882.12
50 day EMA18861887.691888.9

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1856.911854.071842.75
12 day SMA1862.641868.71875.3
20 day SMA1877.211877.31874.37
35 day SMA1884.041885.151888.28
50 day SMA1894.231893.981893.57
100 day SMA1872.681873.071873.57
150 day SMA1914.991915.111915.09
200 day SMA1876.521875.141873.36

Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top