ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong intraday Stock price targets for Cholahldng are 1896.15 and 1941.9

Intraday Target 11858.35
Intraday Target 21888.2
Intraday Target 31904.1
Intraday Target 41933.95
Intraday Target 51949.85

Daily price and volume Cholahldng

Date Closing Open Range Volume
Fri 05 December 2025 1918.05 (1.77%) 1874.45 1874.25 - 1920.00 0.5895 times
Thu 04 December 2025 1884.65 (0.16%) 1881.70 1862.35 - 1905.60 0.3044 times
Wed 03 December 2025 1881.60 (0.24%) 1855.25 1824.25 - 1901.70 0.4459 times
Tue 02 December 2025 1877.15 (-0.8%) 1892.35 1851.85 - 1892.35 0.4501 times
Mon 01 December 2025 1892.35 (2.49%) 1868.85 1827.05 - 1931.30 1.5363 times
Fri 28 November 2025 1846.35 (2.61%) 1799.75 1790.00 - 1851.00 0.5077 times
Thu 27 November 2025 1799.45 (-2.7%) 1849.30 1787.25 - 1853.25 0.3361 times
Wed 26 November 2025 1849.30 (0.66%) 1820.60 1820.60 - 1871.50 0.1769 times
Tue 25 November 2025 1837.10 (0.13%) 1827.00 1812.00 - 1866.00 0.701 times
Mon 24 November 2025 1834.80 (-0.52%) 1810.50 1810.50 - 1856.70 4.9522 times
Fri 21 November 2025 1844.35 (-2.18%) 1872.40 1831.20 - 1876.25 4.7735 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1871.15 and 1978.2

Weekly Target 11784.15
Weekly Target 21851.1
Weekly Target 31891.2
Weekly Target 41958.15
Weekly Target 51998.25

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Fri 05 December 2025 1918.05 (3.88%) 1868.85 1824.25 - 1931.30 1.0312 times
Fri 28 November 2025 1846.35 (0.11%) 1810.50 1787.25 - 1871.50 2.0691 times
Fri 21 November 2025 1844.35 (-6.56%) 1983.15 1831.20 - 2006.00 2.3005 times
Fri 14 November 2025 1973.75 (4.79%) 1850.75 1850.75 - 1979.85 0.3865 times
Fri 07 November 2025 1883.60 (-1.28%) 1921.85 1874.10 - 2061.45 0.8999 times
Fri 31 October 2025 1908.05 (0.62%) 2010.00 1895.40 - 2010.00 0.6171 times
Thu 23 October 2025 1896.30 (1.72%) 1851.00 1821.05 - 1903.55 0.3469 times
Fri 17 October 2025 1864.15 (1.61%) 1835.40 1814.45 - 1931.50 0.9222 times
Fri 10 October 2025 1834.70 (-0.36%) 1842.55 1801.10 - 1902.05 0.4572 times
Fri 03 October 2025 1841.25 (0.2%) 1822.20 1780.10 - 1954.65 0.9694 times
Fri 26 September 2025 1837.65 (-8.91%) 2034.90 1804.20 - 2034.90 1.4938 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1871.15 and 1978.2

Monthly Target 11784.15
Monthly Target 21851.1
Monthly Target 31891.2
Monthly Target 41958.15
Monthly Target 51998.25

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 05 December 2025 1918.05 (3.88%) 1868.85 1824.25 - 1931.30 0.2459 times
Fri 28 November 2025 1846.35 (-3.23%) 1921.85 1787.25 - 2061.45 1.3486 times
Fri 31 October 2025 1908.05 (0.7%) 1893.95 1801.10 - 2010.00 0.6866 times
Tue 30 September 2025 1894.75 (9.69%) 1725.90 1717.90 - 2038.90 0.9896 times
Fri 29 August 2025 1727.30 (-8.31%) 1885.95 1721.70 - 1963.35 1.1248 times
Thu 31 July 2025 1883.95 (-13.02%) 2171.15 1869.90 - 2299.00 1.3706 times
Mon 30 June 2025 2165.85 (16.76%) 1879.20 1769.95 - 2199.40 1.0867 times
Fri 30 May 2025 1855.00 (0.18%) 1852.05 1706.00 - 1975.90 0.8747 times
Wed 30 April 2025 1851.75 (5.69%) 1752.00 1591.95 - 2007.95 1.4023 times
Fri 28 March 2025 1752.10 (6.76%) 1682.95 1520.05 - 1856.85 0.8703 times
Fri 28 February 2025 1641.20 (7.94%) 1520.00 1406.45 - 1670.35 0.9614 times

 monthly chart Cholahldng

Yearly price and charts Cholahldng

Strong yearly Stock price targets for Cholahldng 504973 are 1639.48 and 2577.58

Yearly Target 1921.22
Yearly Target 21419.63
Yearly Target 31859.3166666667
Yearly Target 42357.73
Yearly Target 52797.42

Yearly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 05 December 2025 1918.05 (37.18%) 1432.00 1360.90 - 2299.00 0.6046 times
Tue 31 December 2024 1398.15 (34.49%) 1015.65 989.10 - 2151.45 0.9846 times
Fri 29 December 2023 1039.60 (88.66%) 552.05 512.65 - 1282.75 2.2035 times
Fri 30 December 2022 551.05 (-15.25%) 657.65 538.25 - 738.00 0.8217 times
Fri 31 December 2021 650.20 (21.39%) 536.00 486.50 - 763.05 0.4629 times
Thu 31 December 2020 535.65 (7.73%) 496.60 222.00 - 579.45 1.0877 times
Tue 31 December 2019 497.20 (-4.67%) 519.80 414.20 - 531.95 1.6169 times
Mon 31 December 2018 521.55 (0%) 512.65 460.35 - 534.40 0.2182 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1882.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cholahldng 504973 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1901.05

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1893 and price is deviating by 48 points

Upper Bollinger band is at 1988 and lower is at 1798, while middle bands are at 1846 and 1941

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cholahldng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cholahldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cholahldng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cholahldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.87 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1890.76
12 day DMA 1862.55
20 day DMA 1892.55
35 day DMA 1903.46
50 day DMA 1893.96
100 day DMA 1896.56
150 day DMA 1911.73
200 day DMA 1848.24

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1889.271874.881870
12 day EMA1882.041875.491873.83
20 day EMA1887.481884.261884.22
35 day EMA1892.091890.561890.91
50 day EMA1900.451899.731900.35

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1890.761876.421859.38
12 day SMA1862.551860.111862.74
20 day SMA1892.551890.831894.96
35 day SMA1903.4619011899.66
50 day SMA1893.961895.361898.02
100 day SMA1896.561898.591900.55
150 day SMA1911.731911.951912.01
200 day SMA1848.241846.231844.39

Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top