Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1896.15 and 1941.9
| Intraday Target 1 | 1858.35 |
| Intraday Target 2 | 1888.2 |
| Intraday Target 3 | 1904.1 |
| Intraday Target 4 | 1933.95 |
| Intraday Target 5 | 1949.85 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1918.05 (1.77%) | 1874.45 | 1874.25 - 1920.00 | 0.5895 times | Thu 04 December 2025 | 1884.65 (0.16%) | 1881.70 | 1862.35 - 1905.60 | 0.3044 times | Wed 03 December 2025 | 1881.60 (0.24%) | 1855.25 | 1824.25 - 1901.70 | 0.4459 times | Tue 02 December 2025 | 1877.15 (-0.8%) | 1892.35 | 1851.85 - 1892.35 | 0.4501 times | Mon 01 December 2025 | 1892.35 (2.49%) | 1868.85 | 1827.05 - 1931.30 | 1.5363 times | Fri 28 November 2025 | 1846.35 (2.61%) | 1799.75 | 1790.00 - 1851.00 | 0.5077 times | Thu 27 November 2025 | 1799.45 (-2.7%) | 1849.30 | 1787.25 - 1853.25 | 0.3361 times | Wed 26 November 2025 | 1849.30 (0.66%) | 1820.60 | 1820.60 - 1871.50 | 0.1769 times | Tue 25 November 2025 | 1837.10 (0.13%) | 1827.00 | 1812.00 - 1866.00 | 0.701 times | Mon 24 November 2025 | 1834.80 (-0.52%) | 1810.50 | 1810.50 - 1856.70 | 4.9522 times | Fri 21 November 2025 | 1844.35 (-2.18%) | 1872.40 | 1831.20 - 1876.25 | 4.7735 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1871.15 and 1978.2
| Weekly Target 1 | 1784.15 |
| Weekly Target 2 | 1851.1 |
| Weekly Target 3 | 1891.2 |
| Weekly Target 4 | 1958.15 |
| Weekly Target 5 | 1998.25 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 1.0312 times | Fri 28 November 2025 | 1846.35 (0.11%) | 1810.50 | 1787.25 - 1871.50 | 2.0691 times | Fri 21 November 2025 | 1844.35 (-6.56%) | 1983.15 | 1831.20 - 2006.00 | 2.3005 times | Fri 14 November 2025 | 1973.75 (4.79%) | 1850.75 | 1850.75 - 1979.85 | 0.3865 times | Fri 07 November 2025 | 1883.60 (-1.28%) | 1921.85 | 1874.10 - 2061.45 | 0.8999 times | Fri 31 October 2025 | 1908.05 (0.62%) | 2010.00 | 1895.40 - 2010.00 | 0.6171 times | Thu 23 October 2025 | 1896.30 (1.72%) | 1851.00 | 1821.05 - 1903.55 | 0.3469 times | Fri 17 October 2025 | 1864.15 (1.61%) | 1835.40 | 1814.45 - 1931.50 | 0.9222 times | Fri 10 October 2025 | 1834.70 (-0.36%) | 1842.55 | 1801.10 - 1902.05 | 0.4572 times | Fri 03 October 2025 | 1841.25 (0.2%) | 1822.20 | 1780.10 - 1954.65 | 0.9694 times | Fri 26 September 2025 | 1837.65 (-8.91%) | 2034.90 | 1804.20 - 2034.90 | 1.4938 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1871.15 and 1978.2
| Monthly Target 1 | 1784.15 |
| Monthly Target 2 | 1851.1 |
| Monthly Target 3 | 1891.2 |
| Monthly Target 4 | 1958.15 |
| Monthly Target 5 | 1998.25 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.2459 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 1.3486 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.6866 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.9896 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 1.1248 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 1.3706 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 1.0867 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.8747 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.4023 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.8703 times | Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.9614 times |
Yearly price and charts Cholahldng
Strong yearly Stock price targets for Cholahldng 504973 are 1639.48 and 2577.58
| Yearly Target 1 | 921.22 |
| Yearly Target 2 | 1419.63 |
| Yearly Target 3 | 1859.3166666667 |
| Yearly Target 4 | 2357.73 |
| Yearly Target 5 | 2797.42 |
Yearly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1918.05 (37.18%) | 1432.00 | 1360.90 - 2299.00 | 0.6046 times | Tue 31 December 2024 | 1398.15 (34.49%) | 1015.65 | 989.10 - 2151.45 | 0.9846 times | Fri 29 December 2023 | 1039.60 (88.66%) | 552.05 | 512.65 - 1282.75 | 2.2035 times | Fri 30 December 2022 | 551.05 (-15.25%) | 657.65 | 538.25 - 738.00 | 0.8217 times | Fri 31 December 2021 | 650.20 (21.39%) | 536.00 | 486.50 - 763.05 | 0.4629 times | Thu 31 December 2020 | 535.65 (7.73%) | 496.60 | 222.00 - 579.45 | 1.0877 times | Tue 31 December 2019 | 497.20 (-4.67%) | 519.80 | 414.20 - 531.95 | 1.6169 times | Mon 31 December 2018 | 521.55 (0%) | 512.65 | 460.35 - 534.40 | 0.2182 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1882.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholahldng 504973 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1901.05
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1893 and price is deviating by 48 points
Upper Bollinger band is at 1988 and lower is at 1798, while middle bands are at 1846 and 1941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cholahldng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholahldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cholahldng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cholahldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.87 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1890.76 |
| 12 day DMA | 1862.55 |
| 20 day DMA | 1892.55 |
| 35 day DMA | 1903.46 |
| 50 day DMA | 1893.96 |
| 100 day DMA | 1896.56 |
| 150 day DMA | 1911.73 |
| 200 day DMA | 1848.24 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.27 | 1874.88 | 1870 |
| 12 day EMA | 1882.04 | 1875.49 | 1873.83 |
| 20 day EMA | 1887.48 | 1884.26 | 1884.22 |
| 35 day EMA | 1892.09 | 1890.56 | 1890.91 |
| 50 day EMA | 1900.45 | 1899.73 | 1900.35 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.76 | 1876.42 | 1859.38 |
| 12 day SMA | 1862.55 | 1860.11 | 1862.74 |
| 20 day SMA | 1892.55 | 1890.83 | 1894.96 |
| 35 day SMA | 1903.46 | 1901 | 1899.66 |
| 50 day SMA | 1893.96 | 1895.36 | 1898.02 |
| 100 day SMA | 1896.56 | 1898.59 | 1900.55 |
| 150 day SMA | 1911.73 | 1911.95 | 1912.01 |
| 200 day SMA | 1848.24 | 1846.23 | 1844.39 |


