Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1385.2 and 1428.25
| Intraday Target 1 | 1350.18 |
| Intraday Target 2 | 1377.17 |
| Intraday Target 3 | 1393.2333333333 |
| Intraday Target 4 | 1420.22 |
| Intraday Target 5 | 1436.28 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1404.15 (2.39%) | 1372.25 | 1366.25 - 1409.30 | 0.2623 times | Thu 01 October 2026 | 1371.35 (-0.31%) | 1387.20 | 1330.60 - 1387.20 | 2.0269 times | Tue 29 September 2026 | 1375.65 (-1.09%) | 1387.00 | 1343.45 - 1400.00 | 0.6552 times | Mon 28 September 2026 | 1390.85 (-0.79%) | 1389.35 | 1380.00 - 1411.90 | 0.2384 times | Fri 25 September 2026 | 1401.90 (-2.18%) | 1444.85 | 1389.00 - 1444.85 | 5.4065 times | Thu 24 September 2026 | 1433.10 (-2.72%) | 1451.10 | 1406.50 - 1454.75 | 0.6897 times | Wed 23 September 2026 | 1473.15 (0.82%) | 1456.05 | 1446.50 - 1478.00 | 0.1584 times | Tue 22 September 2026 | 1461.15 (-1.02%) | 1480.00 | 1444.00 - 1480.25 | 0.1024 times | Mon 21 September 2026 | 1476.20 (-2.14%) | 1499.30 | 1462.80 - 1503.00 | 0.1336 times | Fri 18 September 2026 | 1508.45 (0.9%) | 1487.00 | 1482.60 - 1527.80 | 0.3266 times | Thu 17 September 2026 | 1495.00 (-1.11%) | 1511.00 | 1475.00 - 1525.45 | 0.1634 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1385.2 and 1428.25
| Weekly Target 1 | 1350.18 |
| Weekly Target 2 | 1377.17 |
| Weekly Target 3 | 1393.2333333333 |
| Weekly Target 4 | 1420.22 |
| Weekly Target 5 | 1436.28 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1404.15 (2.39%) | 1372.25 | 1366.25 - 1409.30 | 0.0454 times | Thu 01 October 2026 | 1371.35 (-2.18%) | 1389.35 | 1330.60 - 1411.90 | 0.5055 times | Fri 25 September 2026 | 1401.90 (-7.06%) | 1499.30 | 1389.00 - 1503.00 | 1.1234 times | Fri 18 September 2026 | 1508.45 (-1.13%) | 1532.85 | 1475.00 - 1540.55 | 0.1066 times | Fri 11 September 2026 | 1525.75 (0.02%) | 1547.70 | 1495.00 - 1547.70 | 0.6757 times | Fri 04 September 2026 | 1525.40 (1.99%) | 1510.95 | 1436.55 - 1530.00 | 0.6864 times | Fri 28 August 2026 | 1495.60 (-4.13%) | 1565.15 | 1490.45 - 1570.00 | 0.5255 times | Fri 21 August 2026 | 1560.00 (-2.35%) | 1615.00 | 1542.00 - 1615.00 | 0.1707 times | Fri 14 August 2026 | 1597.60 (-1.83%) | 1655.60 | 1415.55 - 1655.60 | 5.0565 times | Fri 07 August 2026 | 1627.30 (6.18%) | 1578.95 | 1543.00 - 1656.00 | 1.1044 times | Fri 31 July 2026 | 1532.55 (0.95%) | 1525.00 | 1494.10 - 1574.80 | 1.7246 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1367.38 and 1446.08
| Monthly Target 1 | 1302.65 |
| Monthly Target 2 | 1353.4 |
| Monthly Target 3 | 1381.35 |
| Monthly Target 4 | 1432.1 |
| Monthly Target 5 | 1460.05 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1404.15 (2.07%) | 1387.20 | 1330.60 - 1409.30 | 0.091 times | Tue 29 September 2026 | 1375.65 (-7.52%) | 1477.05 | 1343.45 - 1547.70 | 0.5831 times | Mon 31 August 2026 | 1487.55 (-2.94%) | 1578.95 | 1415.55 - 1656.00 | 1.6222 times | Fri 31 July 2026 | 1532.55 (-7.9%) | 1674.75 | 1491.00 - 1720.00 | 2.216 times | Tue 30 June 2026 | 1663.95 (5.25%) | 1566.95 | 1397.55 - 1678.00 | 1.7352 times | Fri 29 May 2026 | 1580.95 (1.57%) | 1553.30 | 1553.30 - 1806.10 | 0.4495 times | Thu 30 April 2026 | 1556.45 (13.98%) | 1388.85 | 1317.10 - 1683.60 | 0.741 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 0.9473 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.3415 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 1.2733 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 0.572 times |
Yearly price and charts Cholahldng
Strong yearly Stock price targets for Cholahldng 504973 are 1023.85 and 1685.3
| Yearly Target 1 | 897.08 |
| Yearly Target 2 | 1150.62 |
| Yearly Target 3 | 1558.5333333333 |
| Yearly Target 4 | 1812.07 |
| Yearly Target 5 | 2219.98 |
Yearly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1404.15 (-22.65%) | 1830.90 | 1305.00 - 1966.45 | 2.1018 times | Wed 31 December 2025 | 1815.30 (29.84%) | 1432.00 | 1360.90 - 2299.00 | 0.6226 times | Tue 31 December 2024 | 1398.15 (34.49%) | 1015.65 | 989.10 - 2151.45 | 0.8355 times | Fri 29 December 2023 | 1039.60 (88.66%) | 552.05 | 512.65 - 1282.75 | 1.8699 times | Fri 30 December 2022 | 551.05 (-15.25%) | 657.65 | 538.25 - 738.00 | 0.6973 times | Fri 31 December 2021 | 650.20 (21.39%) | 536.00 | 486.50 - 763.05 | 0.3928 times | Thu 31 December 2020 | 535.65 (7.73%) | 496.60 | 222.00 - 579.45 | 0.923 times | Tue 31 December 2019 | 497.20 (-4.67%) | 519.80 | 414.20 - 531.95 | 1.372 times | Mon 31 December 2018 | 521.55 (0%) | 512.65 | 460.35 - 534.40 | 0.1852 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1431.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholahldng 504973 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1391.63
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1474 and price is deviating by 55 points
Upper Bollinger band is at 1584 and lower is at 1364, while middle bands are at 1419 and 1529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cholahldng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholahldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cholahldng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cholahldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.14 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1388.78 |
| 12 day DMA | 1441.89 |
| 20 day DMA | 1473.5 |
| 35 day DMA | 1502.92 |
| 50 day DMA | 1520.92 |
| 100 day DMA | 1558.05 |
| 150 day DMA | 1559.17 |
| 200 day DMA | 1614.14 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.25 | 1396.8 | 1409.52 |
| 12 day EMA | 1431.47 | 1436.43 | 1448.26 |
| 20 day EMA | 1456.71 | 1462.24 | 1471.8 |
| 35 day EMA | 1487.35 | 1492.25 | 1499.37 |
| 50 day EMA | 1510.52 | 1514.86 | 1520.72 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.78 | 1394.57 | 1414.93 |
| 12 day SMA | 1441.89 | 1450.69 | 1463.56 |
| 20 day SMA | 1473.5 | 1477.65 | 1482.77 |
| 35 day SMA | 1502.92 | 1508.45 | 1515.3 |
| 50 day SMA | 1520.92 | 1523.41 | 1527.01 |
| 100 day SMA | 1558.05 | 1561.84 | 1565.66 |
| 150 day SMA | 1559.17 | 1561.19 | 1563.76 |
| 200 day SMA | 1614.14 | 1616.81 | 1619.37 |


