ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong intraday Stock price targets for Cholahldng are 1687.78 and 1726.63

Intraday Target 11680.17
Intraday Target 21695.38
Intraday Target 31719.0166666667
Intraday Target 41734.23
Intraday Target 51757.87

Daily price and volume Cholahldng

Date Closing Open Range Volume
Fri 13 February 2026 1710.60 (-2.75%) 1742.35 1703.80 - 1742.65 0.5291 times
Thu 12 February 2026 1759.05 (-0.84%) 1770.00 1726.50 - 1770.00 1.4918 times
Wed 11 February 2026 1774.00 (2.49%) 1729.00 1728.95 - 1780.00 1.1794 times
Tue 10 February 2026 1730.95 (0.95%) 1721.95 1679.95 - 1740.05 0.4332 times
Mon 09 February 2026 1714.65 (3.85%) 1651.20 1651.20 - 1733.00 0.5336 times
Fri 06 February 2026 1651.05 (-1.42%) 1669.00 1636.10 - 1669.05 0.3929 times
Thu 05 February 2026 1674.85 (-2.34%) 1715.10 1661.90 - 1715.10 0.1852 times
Wed 04 February 2026 1715.00 (-0.33%) 1720.55 1688.80 - 1732.10 3.0186 times
Tue 03 February 2026 1720.60 (4.46%) 1666.80 1666.80 - 1746.75 0.5269 times
Mon 02 February 2026 1647.15 (-3.7%) 1710.40 1608.00 - 1710.40 1.7093 times
Sun 01 February 2026 1710.35 (3.34%) 1655.20 1625.50 - 1717.40 0.2783 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1680.9 and 1809.7

Weekly Target 11585.13
Weekly Target 21647.87
Weekly Target 31713.9333333333
Weekly Target 41776.67
Weekly Target 51842.73

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Fri 13 February 2026 1710.60 (3.61%) 1651.20 1651.20 - 1780.00 0.4914 times
Fri 06 February 2026 1651.05 (-0.25%) 1655.20 1608.00 - 1746.75 0.7207 times
Fri 30 January 2026 1655.15 (2%) 1623.30 1587.00 - 1662.45 0.2564 times
Fri 23 January 2026 1622.70 (-8.4%) 1774.50 1614.45 - 1778.60 0.2254 times
Fri 16 January 2026 1771.55 (-2.74%) 1813.55 1733.60 - 1840.95 0.1777 times
Fri 09 January 2026 1821.40 (-2.77%) 1885.90 1810.95 - 1966.45 2.7207 times
Fri 02 January 2026 1873.35 (0.82%) 1929.05 1792.30 - 1929.05 3.5974 times
Fri 26 December 2025 1858.15 (1.52%) 1805.50 1805.50 - 1915.10 0.1606 times
Fri 19 December 2025 1830.30 (-5.46%) 1930.10 1779.95 - 1930.20 1.1356 times
Fri 12 December 2025 1935.95 (0.93%) 1916.00 1839.95 - 1973.95 0.5142 times
Fri 05 December 2025 1918.05 (3.88%) 1868.85 1824.25 - 1931.30 0.2478 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1659.3 and 1831.3

Monthly Target 11527.53
Monthly Target 21619.07
Monthly Target 31699.5333333333
Monthly Target 41791.07
Monthly Target 51871.53

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 13 February 2026 1710.60 (3.35%) 1655.20 1608.00 - 1780.00 0.6814 times
Fri 30 January 2026 1655.15 (-8.82%) 1830.90 1587.00 - 1966.45 3.5051 times
Wed 31 December 2025 1815.30 (-1.68%) 1868.85 1779.95 - 1973.95 1.5747 times
Fri 28 November 2025 1846.35 (-3.23%) 1921.85 1787.25 - 2061.45 0.7641 times
Fri 31 October 2025 1908.05 (0.7%) 1893.95 1801.10 - 2010.00 0.389 times
Tue 30 September 2025 1894.75 (9.69%) 1725.90 1717.90 - 2038.90 0.5607 times
Fri 29 August 2025 1727.30 (-8.31%) 1885.95 1721.70 - 1963.35 0.6373 times
Thu 31 July 2025 1883.95 (-13.02%) 2171.15 1869.90 - 2299.00 0.7765 times
Mon 30 June 2025 2165.85 (16.76%) 1879.20 1769.95 - 2199.40 0.6157 times
Fri 30 May 2025 1855.00 (0.18%) 1852.05 1706.00 - 1975.90 0.4956 times
Wed 30 April 2025 1851.75 (5.69%) 1752.00 1591.95 - 2007.95 0.7945 times

 monthly chart Cholahldng

Yearly price and charts Cholahldng

Strong yearly Stock price targets for Cholahldng 504973 are 1459.08 and 1838.53

Yearly Target 11375.23
Yearly Target 21542.92
Yearly Target 31754.6833333333
Yearly Target 41922.37
Yearly Target 52134.13

Yearly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 13 February 2026 1710.60 (-5.77%) 1830.90 1587.00 - 1966.45 0.3986 times
Wed 31 December 2025 1815.30 (29.84%) 1432.00 1360.90 - 2299.00 0.7764 times
Tue 31 December 2024 1398.15 (34.49%) 1015.65 989.10 - 2151.45 1.0418 times
Fri 29 December 2023 1039.60 (88.66%) 552.05 512.65 - 1282.75 2.3316 times
Fri 30 December 2022 551.05 (-15.25%) 657.65 538.25 - 738.00 0.8694 times
Fri 31 December 2021 650.20 (21.39%) 536.00 486.50 - 763.05 0.4898 times
Thu 31 December 2020 535.65 (7.73%) 496.60 222.00 - 579.45 1.1508 times
Tue 31 December 2019 497.20 (-4.67%) 519.80 414.20 - 531.95 1.7108 times
Mon 31 December 2018 521.55 (0%) 512.65 460.35 - 534.40 0.2309 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1714.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1698.9

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1686 and price is deviating by 50 points

Upper Bollinger band is at 1784 and lower is at 1587, while middle bands are at 1636 and 1735

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cholahldng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cholahldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cholahldng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cholahldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.41 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1737.85
12 day DMA 1705.28
20 day DMA 1685.1
35 day DMA 1754.77
50 day DMA 1792.15
100 day DMA 1845.08
150 day DMA 1864.42
200 day DMA 1882.04

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.291737.131726.17
12 day EMA1714.861715.641707.75
20 day EMA1720.441721.471717.52
35 day EMA1747.651749.831749.29
50 day EMA1792.291795.621797.11

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.851725.941709.1
12 day SMA1705.281698.811688.28
20 day SMA1685.11688.141690.77
35 day SMA1754.771760.211763.37
50 day SMA1792.151795.571797.93
100 day SMA1845.081847.481849.59
150 day SMA1864.421866.831868.92
200 day SMA1882.041883.391884.37

Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top