Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1719.63 and 1785.53
| Intraday Target 1 | 1702.32 |
| Intraday Target 2 | 1736.93 |
| Intraday Target 3 | 1768.2166666667 |
| Intraday Target 4 | 1802.83 |
| Intraday Target 5 | 1834.12 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1771.55 (-2.21%) | 1799.50 | 1733.60 - 1799.50 | 0.1726 times | Wed 14 January 2026 | 1811.65 (-0.4%) | 1816.05 | 1790.00 - 1822.30 | 0.0256 times | Tue 13 January 2026 | 1818.90 (-0.24%) | 1823.25 | 1805.70 - 1840.95 | 0.0598 times | Mon 12 January 2026 | 1823.20 (0.1%) | 1813.55 | 1792.85 - 1839.00 | 0.0741 times | Fri 09 January 2026 | 1821.40 (-1.75%) | 1853.85 | 1810.95 - 1855.15 | 0.0729 times | Thu 08 January 2026 | 1853.90 (-1.74%) | 1870.75 | 1831.00 - 1884.55 | 3.7443 times | Wed 07 January 2026 | 1886.65 (-1.56%) | 1920.05 | 1871.55 - 1922.30 | 0.0631 times | Tue 06 January 2026 | 1916.60 (-0.01%) | 1917.30 | 1885.45 - 1966.45 | 0.7211 times | Mon 05 January 2026 | 1916.70 (2.31%) | 1885.90 | 1876.05 - 1920.05 | 0.4826 times | Fri 02 January 2026 | 1873.35 (-0.24%) | 1880.25 | 1845.40 - 1883.00 | 4.5838 times | Thu 01 January 2026 | 1877.85 (3.45%) | 1830.90 | 1830.90 - 1885.00 | 0.7506 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1698.9 and 1806.25
| Weekly Target 1 | 1674.68 |
| Weekly Target 2 | 1723.12 |
| Weekly Target 3 | 1782.0333333333 |
| Weekly Target 4 | 1830.47 |
| Weekly Target 5 | 1889.38 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1771.55 (-2.74%) | 1813.55 | 1733.60 - 1840.95 | 0.1833 times | Fri 09 January 2026 | 1821.40 (-2.77%) | 1885.90 | 1810.95 - 1966.45 | 2.8057 times | Fri 02 January 2026 | 1873.35 (0.82%) | 1929.05 | 1792.30 - 1929.05 | 3.7099 times | Fri 26 December 2025 | 1858.15 (1.52%) | 1805.50 | 1805.50 - 1915.10 | 0.1656 times | Fri 19 December 2025 | 1830.30 (-5.46%) | 1930.10 | 1779.95 - 1930.20 | 1.1711 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 0.5303 times | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.2555 times | Fri 28 November 2025 | 1846.35 (0.11%) | 1810.50 | 1787.25 - 1871.50 | 0.5127 times | Fri 21 November 2025 | 1844.35 (-6.56%) | 1983.15 | 1831.20 - 2006.00 | 0.5701 times | Fri 14 November 2025 | 1973.75 (4.79%) | 1850.75 | 1850.75 - 1979.85 | 0.0958 times | Fri 07 November 2025 | 1883.60 (-1.28%) | 1921.85 | 1874.10 - 2061.45 | 0.223 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1636.15 and 1869
| Monthly Target 1 | 1591.02 |
| Monthly Target 2 | 1681.28 |
| Monthly Target 3 | 1823.8666666667 |
| Monthly Target 4 | 1914.13 |
| Monthly Target 5 | 2056.72 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1771.55 (-2.41%) | 1830.90 | 1733.60 - 1966.45 | 3.2861 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.5999 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.7763 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.3952 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.5697 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.6475 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.789 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.6256 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.5035 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 0.8072 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.501 times |
Yearly price and charts Cholahldng
Strong yearly Stock price targets for Cholahldng 504973 are 1636.15 and 1869
| Yearly Target 1 | 1591.02 |
| Yearly Target 2 | 1681.28 |
| Yearly Target 3 | 1823.8666666667 |
| Yearly Target 4 | 1914.13 |
| Yearly Target 5 | 2056.72 |
Yearly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1771.55 (-2.41%) | 1830.90 | 1733.60 - 1966.45 | 0.311 times | Wed 31 December 2025 | 1815.30 (29.84%) | 1432.00 | 1360.90 - 2299.00 | 0.7843 times | Tue 31 December 2024 | 1398.15 (34.49%) | 1015.65 | 989.10 - 2151.45 | 1.0524 times | Fri 29 December 2023 | 1039.60 (88.66%) | 552.05 | 512.65 - 1282.75 | 2.3553 times | Fri 30 December 2022 | 551.05 (-15.25%) | 657.65 | 538.25 - 738.00 | 0.8783 times | Fri 31 December 2021 | 650.20 (21.39%) | 536.00 | 486.50 - 763.05 | 0.4948 times | Thu 31 December 2020 | 535.65 (7.73%) | 496.60 | 222.00 - 579.45 | 1.1626 times | Tue 31 December 2019 | 497.20 (-4.67%) | 519.80 | 414.20 - 531.95 | 1.7282 times | Mon 31 December 2018 | 521.55 (0%) | 512.65 | 460.35 - 534.40 | 0.2333 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1834.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholahldng 504973 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1847 and price is deviating by 40 points
Upper Bollinger band is at 1925 and lower is at 1769, while middle bands are at 1808 and 1886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cholahldng in short term and the sell signal is strong.
Cholahldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholahldng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cholahldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.37 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1809.34 |
| 12 day DMA | 1848.92 |
| 20 day DMA | 1846.45 |
| 35 day DMA | 1862.93 |
| 50 day DMA | 1876.1 |
| 100 day DMA | 1872.39 |
| 150 day DMA | 1912.13 |
| 200 day DMA | 1892.07 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.8 | 1828.92 | 1837.56 |
| 12 day EMA | 1834.52 | 1845.96 | 1852.2 |
| 20 day EMA | 1847.04 | 1854.98 | 1859.54 |
| 35 day EMA | 1862.7 | 1868.07 | 1871.39 |
| 50 day EMA | 1875.54 | 1879.78 | 1882.56 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.34 | 1825.81 | 1840.81 |
| 12 day SMA | 1848.92 | 1853.41 | 1856.15 |
| 20 day SMA | 1846.45 | 1848.8 | 1851.03 |
| 35 day SMA | 1862.93 | 1865.15 | 1865.88 |
| 50 day SMA | 1876.1 | 1880.96 | 1884.81 |
| 100 day SMA | 1872.39 | 1873.29 | 1873.67 |
| 150 day SMA | 1912.13 | 1913.57 | 1914.45 |
| 200 day SMA | 1892.07 | 1891.5 | 1890.25 |


