ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong intraday Stock price targets for Cholahldng are 1385.2 and 1428.25

Intraday Target 11350.18
Intraday Target 21377.17
Intraday Target 31393.2333333333
Intraday Target 41420.22
Intraday Target 51436.28

Daily price and volume Cholahldng

Date Closing Open Range Volume
Mon 05 October 2026 1404.15 (2.39%) 1372.25 1366.25 - 1409.30 0.2623 times
Thu 01 October 2026 1371.35 (-0.31%) 1387.20 1330.60 - 1387.20 2.0269 times
Tue 29 September 2026 1375.65 (-1.09%) 1387.00 1343.45 - 1400.00 0.6552 times
Mon 28 September 2026 1390.85 (-0.79%) 1389.35 1380.00 - 1411.90 0.2384 times
Fri 25 September 2026 1401.90 (-2.18%) 1444.85 1389.00 - 1444.85 5.4065 times
Thu 24 September 2026 1433.10 (-2.72%) 1451.10 1406.50 - 1454.75 0.6897 times
Wed 23 September 2026 1473.15 (0.82%) 1456.05 1446.50 - 1478.00 0.1584 times
Tue 22 September 2026 1461.15 (-1.02%) 1480.00 1444.00 - 1480.25 0.1024 times
Mon 21 September 2026 1476.20 (-2.14%) 1499.30 1462.80 - 1503.00 0.1336 times
Fri 18 September 2026 1508.45 (0.9%) 1487.00 1482.60 - 1527.80 0.3266 times
Thu 17 September 2026 1495.00 (-1.11%) 1511.00 1475.00 - 1525.45 0.1634 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1385.2 and 1428.25

Weekly Target 11350.18
Weekly Target 21377.17
Weekly Target 31393.2333333333
Weekly Target 41420.22
Weekly Target 51436.28

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Mon 05 October 2026 1404.15 (2.39%) 1372.25 1366.25 - 1409.30 0.0454 times
Thu 01 October 2026 1371.35 (-2.18%) 1389.35 1330.60 - 1411.90 0.5055 times
Fri 25 September 2026 1401.90 (-7.06%) 1499.30 1389.00 - 1503.00 1.1234 times
Fri 18 September 2026 1508.45 (-1.13%) 1532.85 1475.00 - 1540.55 0.1066 times
Fri 11 September 2026 1525.75 (0.02%) 1547.70 1495.00 - 1547.70 0.6757 times
Fri 04 September 2026 1525.40 (1.99%) 1510.95 1436.55 - 1530.00 0.6864 times
Fri 28 August 2026 1495.60 (-4.13%) 1565.15 1490.45 - 1570.00 0.5255 times
Fri 21 August 2026 1560.00 (-2.35%) 1615.00 1542.00 - 1615.00 0.1707 times
Fri 14 August 2026 1597.60 (-1.83%) 1655.60 1415.55 - 1655.60 5.0565 times
Fri 07 August 2026 1627.30 (6.18%) 1578.95 1543.00 - 1656.00 1.1044 times
Fri 31 July 2026 1532.55 (0.95%) 1525.00 1494.10 - 1574.80 1.7246 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1367.38 and 1446.08

Monthly Target 11302.65
Monthly Target 21353.4
Monthly Target 31381.35
Monthly Target 41432.1
Monthly Target 51460.05

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Mon 05 October 2026 1404.15 (2.07%) 1387.20 1330.60 - 1409.30 0.091 times
Tue 29 September 2026 1375.65 (-7.52%) 1477.05 1343.45 - 1547.70 0.5831 times
Mon 31 August 2026 1487.55 (-2.94%) 1578.95 1415.55 - 1656.00 1.6222 times
Fri 31 July 2026 1532.55 (-7.9%) 1674.75 1491.00 - 1720.00 2.216 times
Tue 30 June 2026 1663.95 (5.25%) 1566.95 1397.55 - 1678.00 1.7352 times
Fri 29 May 2026 1580.95 (1.57%) 1553.30 1553.30 - 1806.10 0.4495 times
Thu 30 April 2026 1556.45 (13.98%) 1388.85 1317.10 - 1683.60 0.741 times
Mon 30 March 2026 1365.55 (-16.39%) 1602.20 1305.00 - 1640.50 0.9473 times
Fri 27 February 2026 1633.30 (-1.32%) 1655.20 1608.00 - 1780.00 0.3415 times
Fri 30 January 2026 1655.15 (-8.82%) 1830.90 1587.00 - 1966.45 1.2733 times
Wed 31 December 2025 1815.30 (-1.68%) 1868.85 1779.95 - 1973.95 0.572 times

 monthly chart Cholahldng

Yearly price and charts Cholahldng

Strong yearly Stock price targets for Cholahldng 504973 are 1023.85 and 1685.3

Yearly Target 1897.08
Yearly Target 21150.62
Yearly Target 31558.5333333333
Yearly Target 41812.07
Yearly Target 52219.98

Yearly price and volumes Cholahldng

Date Closing Open Range Volume
Mon 05 October 2026 1404.15 (-22.65%) 1830.90 1305.00 - 1966.45 2.1018 times
Wed 31 December 2025 1815.30 (29.84%) 1432.00 1360.90 - 2299.00 0.6226 times
Tue 31 December 2024 1398.15 (34.49%) 1015.65 989.10 - 2151.45 0.8355 times
Fri 29 December 2023 1039.60 (88.66%) 552.05 512.65 - 1282.75 1.8699 times
Fri 30 December 2022 551.05 (-15.25%) 657.65 538.25 - 738.00 0.6973 times
Fri 31 December 2021 650.20 (21.39%) 536.00 486.50 - 763.05 0.3928 times
Thu 31 December 2020 535.65 (7.73%) 496.60 222.00 - 579.45 0.923 times
Tue 31 December 2019 497.20 (-4.67%) 519.80 414.20 - 531.95 1.372 times
Mon 31 December 2018 521.55 (0%) 512.65 460.35 - 534.40 0.1852 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1431.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholahldng 504973 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1391.63

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1474 and price is deviating by 55 points

Upper Bollinger band is at 1584 and lower is at 1364, while middle bands are at 1419 and 1529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cholahldng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cholahldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cholahldng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cholahldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.14 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1388.78
12 day DMA 1441.89
20 day DMA 1473.5
35 day DMA 1502.92
50 day DMA 1520.92
100 day DMA 1558.05
150 day DMA 1559.17
200 day DMA 1614.14

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.251396.81409.52
12 day EMA1431.471436.431448.26
20 day EMA1456.711462.241471.8
35 day EMA1487.351492.251499.37
50 day EMA1510.521514.861520.72

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.781394.571414.93
12 day SMA1441.891450.691463.56
20 day SMA1473.51477.651482.77
35 day SMA1502.921508.451515.3
50 day SMA1520.921523.411527.01
100 day SMA1558.051561.841565.66
150 day SMA1559.171561.191563.76
200 day SMA1614.141616.811619.37

Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top