Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1679.6 and 1714.6
| Intraday Target 1 | 1654.73 |
| Intraday Target 2 | 1669.47 |
| Intraday Target 3 | 1689.7333333333 |
| Intraday Target 4 | 1704.47 |
| Intraday Target 5 | 1724.73 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1684.20 (-1.37%) | 1680.50 | 1675.00 - 1710.00 | 0.174 times | Thu 19 February 2026 | 1707.65 (-2.8%) | 1759.65 | 1701.05 - 1759.65 | 0.2213 times | Wed 18 February 2026 | 1756.85 (-0.6%) | 1762.05 | 1745.90 - 1765.05 | 0.3377 times | Tue 17 February 2026 | 1767.40 (1.71%) | 1737.30 | 1734.40 - 1775.00 | 0.598 times | Mon 16 February 2026 | 1737.65 (1.58%) | 1710.55 | 1684.65 - 1741.95 | 0.425 times | Fri 13 February 2026 | 1710.60 (-2.75%) | 1742.35 | 1703.80 - 1742.65 | 1.0467 times | Thu 12 February 2026 | 1759.05 (-0.84%) | 1770.00 | 1726.50 - 1770.00 | 2.9513 times | Wed 11 February 2026 | 1774.00 (2.49%) | 1729.00 | 1728.95 - 1780.00 | 2.3334 times | Tue 10 February 2026 | 1730.95 (0.95%) | 1721.95 | 1679.95 - 1740.05 | 0.8571 times | Mon 09 February 2026 | 1714.65 (3.85%) | 1651.20 | 1651.20 - 1733.00 | 1.0556 times | Fri 06 February 2026 | 1651.05 (-1.42%) | 1669.00 | 1636.10 - 1669.05 | 0.7773 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1629.6 and 1729.6
| Weekly Target 1 | 1611.4 |
| Weekly Target 2 | 1647.8 |
| Weekly Target 3 | 1711.4 |
| Weekly Target 4 | 1747.8 |
| Weekly Target 5 | 1811.4 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1684.20 (-1.54%) | 1710.55 | 1675.00 - 1775.00 | 0.1091 times | Fri 13 February 2026 | 1710.60 (3.61%) | 1651.20 | 1651.20 - 1780.00 | 0.5124 times | Fri 06 February 2026 | 1651.05 (-0.25%) | 1655.20 | 1608.00 - 1746.75 | 0.7515 times | Fri 30 January 2026 | 1655.15 (2%) | 1623.30 | 1587.00 - 1662.45 | 0.2674 times | Fri 23 January 2026 | 1622.70 (-8.4%) | 1774.50 | 1614.45 - 1778.60 | 0.235 times | Fri 16 January 2026 | 1771.55 (-2.74%) | 1813.55 | 1733.60 - 1840.95 | 0.1853 times | Fri 09 January 2026 | 1821.40 (-2.77%) | 1885.90 | 1810.95 - 1966.45 | 2.8368 times | Fri 02 January 2026 | 1873.35 (0.82%) | 1929.05 | 1792.30 - 1929.05 | 3.751 times | Fri 26 December 2025 | 1858.15 (1.52%) | 1805.50 | 1805.50 - 1915.10 | 0.1674 times | Fri 19 December 2025 | 1830.30 (-5.46%) | 1930.10 | 1779.95 - 1930.20 | 1.1841 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 0.5362 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1646.1 and 1818.1
| Monthly Target 1 | 1518.73 |
| Monthly Target 2 | 1601.47 |
| Monthly Target 3 | 1690.7333333333 |
| Monthly Target 4 | 1773.47 |
| Monthly Target 5 | 1862.73 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1684.20 (1.76%) | 1655.20 | 1608.00 - 1780.00 | 0.7359 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 3.4846 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.5654 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.7596 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.3867 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.5574 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.6335 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.772 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.6121 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.4927 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 0.7898 times |
Yearly price and charts Cholahldng
Strong yearly Stock price targets for Cholahldng 504973 are 1445.88 and 1825.33
| Yearly Target 1 | 1366.43 |
| Yearly Target 2 | 1525.32 |
| Yearly Target 3 | 1745.8833333333 |
| Yearly Target 4 | 1904.77 |
| Yearly Target 5 | 2125.33 |
Yearly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1684.20 (-7.22%) | 1830.90 | 1587.00 - 1966.45 | 0.4039 times | Wed 31 December 2025 | 1815.30 (29.84%) | 1432.00 | 1360.90 - 2299.00 | 0.7759 times | Tue 31 December 2024 | 1398.15 (34.49%) | 1015.65 | 989.10 - 2151.45 | 1.0411 times | Fri 29 December 2023 | 1039.60 (88.66%) | 552.05 | 512.65 - 1282.75 | 2.3301 times | Fri 30 December 2022 | 551.05 (-15.25%) | 657.65 | 538.25 - 738.00 | 0.8689 times | Fri 31 December 2021 | 650.20 (21.39%) | 536.00 | 486.50 - 763.05 | 0.4895 times | Thu 31 December 2020 | 535.65 (7.73%) | 496.60 | 222.00 - 579.45 | 1.1501 times | Tue 31 December 2019 | 497.20 (-4.67%) | 519.80 | 414.20 - 531.95 | 1.7097 times | Mon 31 December 2018 | 521.55 (0%) | 512.65 | 460.35 - 534.40 | 0.2308 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1720.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1700 and price is deviating by 48 points
Upper Bollinger band is at 1795 and lower is at 1605, while middle bands are at 1653 and 1748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.
Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholahldng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cholahldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.45 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1730.75 |
| 12 day DMA | 1722.41 |
| 20 day DMA | 1699.7 |
| 35 day DMA | 1738.56 |
| 50 day DMA | 1774.4 |
| 100 day DMA | 1834.58 |
| 150 day DMA | 1852.8 |
| 200 day DMA | 1878.47 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.72 | 1734.48 | 1747.89 |
| 12 day EMA | 1720.54 | 1727.15 | 1730.69 |
| 20 day EMA | 1723.36 | 1727.48 | 1729.57 |
| 35 day EMA | 1749.85 | 1753.72 | 1756.43 |
| 50 day EMA | 1780.78 | 1784.72 | 1787.86 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.75 | 1736.03 | 1746.31 |
| 12 day SMA | 1722.41 | 1724.98 | 1726.05 |
| 20 day SMA | 1699.7 | 1696.63 | 1693.41 |
| 35 day SMA | 1738.56 | 1744.09 | 1747.17 |
| 50 day SMA | 1774.4 | 1779.06 | 1783.65 |
| 100 day SMA | 1834.58 | 1836.43 | 1838.43 |
| 150 day SMA | 1852.8 | 1855.39 | 1857.65 |
| 200 day SMA | 1878.47 | 1879.33 | 1879.87 |


