ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong intraday Stock price targets for Cholahldng are 1679.6 and 1714.6

Intraday Target 11654.73
Intraday Target 21669.47
Intraday Target 31689.7333333333
Intraday Target 41704.47
Intraday Target 51724.73

Daily price and volume Cholahldng

Date Closing Open Range Volume
Fri 20 February 2026 1684.20 (-1.37%) 1680.50 1675.00 - 1710.00 0.174 times
Thu 19 February 2026 1707.65 (-2.8%) 1759.65 1701.05 - 1759.65 0.2213 times
Wed 18 February 2026 1756.85 (-0.6%) 1762.05 1745.90 - 1765.05 0.3377 times
Tue 17 February 2026 1767.40 (1.71%) 1737.30 1734.40 - 1775.00 0.598 times
Mon 16 February 2026 1737.65 (1.58%) 1710.55 1684.65 - 1741.95 0.425 times
Fri 13 February 2026 1710.60 (-2.75%) 1742.35 1703.80 - 1742.65 1.0467 times
Thu 12 February 2026 1759.05 (-0.84%) 1770.00 1726.50 - 1770.00 2.9513 times
Wed 11 February 2026 1774.00 (2.49%) 1729.00 1728.95 - 1780.00 2.3334 times
Tue 10 February 2026 1730.95 (0.95%) 1721.95 1679.95 - 1740.05 0.8571 times
Mon 09 February 2026 1714.65 (3.85%) 1651.20 1651.20 - 1733.00 1.0556 times
Fri 06 February 2026 1651.05 (-1.42%) 1669.00 1636.10 - 1669.05 0.7773 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1629.6 and 1729.6

Weekly Target 11611.4
Weekly Target 21647.8
Weekly Target 31711.4
Weekly Target 41747.8
Weekly Target 51811.4

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Fri 20 February 2026 1684.20 (-1.54%) 1710.55 1675.00 - 1775.00 0.1091 times
Fri 13 February 2026 1710.60 (3.61%) 1651.20 1651.20 - 1780.00 0.5124 times
Fri 06 February 2026 1651.05 (-0.25%) 1655.20 1608.00 - 1746.75 0.7515 times
Fri 30 January 2026 1655.15 (2%) 1623.30 1587.00 - 1662.45 0.2674 times
Fri 23 January 2026 1622.70 (-8.4%) 1774.50 1614.45 - 1778.60 0.235 times
Fri 16 January 2026 1771.55 (-2.74%) 1813.55 1733.60 - 1840.95 0.1853 times
Fri 09 January 2026 1821.40 (-2.77%) 1885.90 1810.95 - 1966.45 2.8368 times
Fri 02 January 2026 1873.35 (0.82%) 1929.05 1792.30 - 1929.05 3.751 times
Fri 26 December 2025 1858.15 (1.52%) 1805.50 1805.50 - 1915.10 0.1674 times
Fri 19 December 2025 1830.30 (-5.46%) 1930.10 1779.95 - 1930.20 1.1841 times
Fri 12 December 2025 1935.95 (0.93%) 1916.00 1839.95 - 1973.95 0.5362 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1646.1 and 1818.1

Monthly Target 11518.73
Monthly Target 21601.47
Monthly Target 31690.7333333333
Monthly Target 41773.47
Monthly Target 51862.73

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 20 February 2026 1684.20 (1.76%) 1655.20 1608.00 - 1780.00 0.7359 times
Fri 30 January 2026 1655.15 (-8.82%) 1830.90 1587.00 - 1966.45 3.4846 times
Wed 31 December 2025 1815.30 (-1.68%) 1868.85 1779.95 - 1973.95 1.5654 times
Fri 28 November 2025 1846.35 (-3.23%) 1921.85 1787.25 - 2061.45 0.7596 times
Fri 31 October 2025 1908.05 (0.7%) 1893.95 1801.10 - 2010.00 0.3867 times
Tue 30 September 2025 1894.75 (9.69%) 1725.90 1717.90 - 2038.90 0.5574 times
Fri 29 August 2025 1727.30 (-8.31%) 1885.95 1721.70 - 1963.35 0.6335 times
Thu 31 July 2025 1883.95 (-13.02%) 2171.15 1869.90 - 2299.00 0.772 times
Mon 30 June 2025 2165.85 (16.76%) 1879.20 1769.95 - 2199.40 0.6121 times
Fri 30 May 2025 1855.00 (0.18%) 1852.05 1706.00 - 1975.90 0.4927 times
Wed 30 April 2025 1851.75 (5.69%) 1752.00 1591.95 - 2007.95 0.7898 times

 monthly chart Cholahldng

Yearly price and charts Cholahldng

Strong yearly Stock price targets for Cholahldng 504973 are 1445.88 and 1825.33

Yearly Target 11366.43
Yearly Target 21525.32
Yearly Target 31745.8833333333
Yearly Target 41904.77
Yearly Target 52125.33

Yearly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 20 February 2026 1684.20 (-7.22%) 1830.90 1587.00 - 1966.45 0.4039 times
Wed 31 December 2025 1815.30 (29.84%) 1432.00 1360.90 - 2299.00 0.7759 times
Tue 31 December 2024 1398.15 (34.49%) 1015.65 989.10 - 2151.45 1.0411 times
Fri 29 December 2023 1039.60 (88.66%) 552.05 512.65 - 1282.75 2.3301 times
Fri 30 December 2022 551.05 (-15.25%) 657.65 538.25 - 738.00 0.8689 times
Fri 31 December 2021 650.20 (21.39%) 536.00 486.50 - 763.05 0.4895 times
Thu 31 December 2020 535.65 (7.73%) 496.60 222.00 - 579.45 1.1501 times
Tue 31 December 2019 497.20 (-4.67%) 519.80 414.20 - 531.95 1.7097 times
Mon 31 December 2018 521.55 (0%) 512.65 460.35 - 534.40 0.2308 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1720.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1700 and price is deviating by 48 points

Upper Bollinger band is at 1795 and lower is at 1605, while middle bands are at 1653 and 1748

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.

Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cholahldng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cholahldng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.45 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1730.75
12 day DMA 1722.41
20 day DMA 1699.7
35 day DMA 1738.56
50 day DMA 1774.4
100 day DMA 1834.58
150 day DMA 1852.8
200 day DMA 1878.47

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.721734.481747.89
12 day EMA1720.541727.151730.69
20 day EMA1723.361727.481729.57
35 day EMA1749.851753.721756.43
50 day EMA1780.781784.721787.86

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1730.751736.031746.31
12 day SMA1722.411724.981726.05
20 day SMA1699.71696.631693.41
35 day SMA1738.561744.091747.17
50 day SMA1774.41779.061783.65
100 day SMA1834.581836.431838.43
150 day SMA1852.81855.391857.65
200 day SMA1878.471879.331879.87

Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top