Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1687.78 and 1726.63
| Intraday Target 1 | 1680.17 |
| Intraday Target 2 | 1695.38 |
| Intraday Target 3 | 1719.0166666667 |
| Intraday Target 4 | 1734.23 |
| Intraday Target 5 | 1757.87 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.60 (-2.75%) | 1742.35 | 1703.80 - 1742.65 | 0.5291 times | Thu 12 February 2026 | 1759.05 (-0.84%) | 1770.00 | 1726.50 - 1770.00 | 1.4918 times | Wed 11 February 2026 | 1774.00 (2.49%) | 1729.00 | 1728.95 - 1780.00 | 1.1794 times | Tue 10 February 2026 | 1730.95 (0.95%) | 1721.95 | 1679.95 - 1740.05 | 0.4332 times | Mon 09 February 2026 | 1714.65 (3.85%) | 1651.20 | 1651.20 - 1733.00 | 0.5336 times | Fri 06 February 2026 | 1651.05 (-1.42%) | 1669.00 | 1636.10 - 1669.05 | 0.3929 times | Thu 05 February 2026 | 1674.85 (-2.34%) | 1715.10 | 1661.90 - 1715.10 | 0.1852 times | Wed 04 February 2026 | 1715.00 (-0.33%) | 1720.55 | 1688.80 - 1732.10 | 3.0186 times | Tue 03 February 2026 | 1720.60 (4.46%) | 1666.80 | 1666.80 - 1746.75 | 0.5269 times | Mon 02 February 2026 | 1647.15 (-3.7%) | 1710.40 | 1608.00 - 1710.40 | 1.7093 times | Sun 01 February 2026 | 1710.35 (3.34%) | 1655.20 | 1625.50 - 1717.40 | 0.2783 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1680.9 and 1809.7
| Weekly Target 1 | 1585.13 |
| Weekly Target 2 | 1647.87 |
| Weekly Target 3 | 1713.9333333333 |
| Weekly Target 4 | 1776.67 |
| Weekly Target 5 | 1842.73 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.60 (3.61%) | 1651.20 | 1651.20 - 1780.00 | 0.4914 times | Fri 06 February 2026 | 1651.05 (-0.25%) | 1655.20 | 1608.00 - 1746.75 | 0.7207 times | Fri 30 January 2026 | 1655.15 (2%) | 1623.30 | 1587.00 - 1662.45 | 0.2564 times | Fri 23 January 2026 | 1622.70 (-8.4%) | 1774.50 | 1614.45 - 1778.60 | 0.2254 times | Fri 16 January 2026 | 1771.55 (-2.74%) | 1813.55 | 1733.60 - 1840.95 | 0.1777 times | Fri 09 January 2026 | 1821.40 (-2.77%) | 1885.90 | 1810.95 - 1966.45 | 2.7207 times | Fri 02 January 2026 | 1873.35 (0.82%) | 1929.05 | 1792.30 - 1929.05 | 3.5974 times | Fri 26 December 2025 | 1858.15 (1.52%) | 1805.50 | 1805.50 - 1915.10 | 0.1606 times | Fri 19 December 2025 | 1830.30 (-5.46%) | 1930.10 | 1779.95 - 1930.20 | 1.1356 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 0.5142 times | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.2478 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1659.3 and 1831.3
| Monthly Target 1 | 1527.53 |
| Monthly Target 2 | 1619.07 |
| Monthly Target 3 | 1699.5333333333 |
| Monthly Target 4 | 1791.07 |
| Monthly Target 5 | 1871.53 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.60 (3.35%) | 1655.20 | 1608.00 - 1780.00 | 0.6814 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 3.5051 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.5747 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.7641 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.389 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.5607 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.6373 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.7765 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.6157 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.4956 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 0.7945 times |
Yearly price and charts Cholahldng
Strong yearly Stock price targets for Cholahldng 504973 are 1459.08 and 1838.53
| Yearly Target 1 | 1375.23 |
| Yearly Target 2 | 1542.92 |
| Yearly Target 3 | 1754.6833333333 |
| Yearly Target 4 | 1922.37 |
| Yearly Target 5 | 2134.13 |
Yearly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.60 (-5.77%) | 1830.90 | 1587.00 - 1966.45 | 0.3986 times | Wed 31 December 2025 | 1815.30 (29.84%) | 1432.00 | 1360.90 - 2299.00 | 0.7764 times | Tue 31 December 2024 | 1398.15 (34.49%) | 1015.65 | 989.10 - 2151.45 | 1.0418 times | Fri 29 December 2023 | 1039.60 (88.66%) | 552.05 | 512.65 - 1282.75 | 2.3316 times | Fri 30 December 2022 | 551.05 (-15.25%) | 657.65 | 538.25 - 738.00 | 0.8694 times | Fri 31 December 2021 | 650.20 (21.39%) | 536.00 | 486.50 - 763.05 | 0.4898 times | Thu 31 December 2020 | 535.65 (7.73%) | 496.60 | 222.00 - 579.45 | 1.1508 times | Tue 31 December 2019 | 497.20 (-4.67%) | 519.80 | 414.20 - 531.95 | 1.7108 times | Mon 31 December 2018 | 521.55 (0%) | 512.65 | 460.35 - 534.40 | 0.2309 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1714.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholahldng 504973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1698.9
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1686 and price is deviating by 50 points
Upper Bollinger band is at 1784 and lower is at 1587, while middle bands are at 1636 and 1735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cholahldng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholahldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholahldng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cholahldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.41 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1737.85 |
| 12 day DMA | 1705.28 |
| 20 day DMA | 1685.1 |
| 35 day DMA | 1754.77 |
| 50 day DMA | 1792.15 |
| 100 day DMA | 1845.08 |
| 150 day DMA | 1864.42 |
| 200 day DMA | 1882.04 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.29 | 1737.13 | 1726.17 |
| 12 day EMA | 1714.86 | 1715.64 | 1707.75 |
| 20 day EMA | 1720.44 | 1721.47 | 1717.52 |
| 35 day EMA | 1747.65 | 1749.83 | 1749.29 |
| 50 day EMA | 1792.29 | 1795.62 | 1797.11 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.85 | 1725.94 | 1709.1 |
| 12 day SMA | 1705.28 | 1698.81 | 1688.28 |
| 20 day SMA | 1685.1 | 1688.14 | 1690.77 |
| 35 day SMA | 1754.77 | 1760.21 | 1763.37 |
| 50 day SMA | 1792.15 | 1795.57 | 1797.93 |
| 100 day SMA | 1845.08 | 1847.48 | 1849.59 |
| 150 day SMA | 1864.42 | 1866.83 | 1868.92 |
| 200 day SMA | 1882.04 | 1883.39 | 1884.37 |


