Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1468.58 and 1549.78
Intraday Target 1 | 1403.27 |
Intraday Target 2 | 1452.68 |
Intraday Target 3 | 1484.4666666667 |
Intraday Target 4 | 1533.88 |
Intraday Target 5 | 1565.67 |
Daily price and volume Cholahldng
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1502.10 (0.45%) | 1435.05 | 1435.05 - 1516.25 | 0.3109 times |
Fri 21 February 2025 | 1495.40 (1.19%) | 1488.35 | 1461.70 - 1518.65 | 0.5809 times |
Thu 20 February 2025 | 1477.75 (-2.69%) | 1537.00 | 1464.15 - 1537.00 | 0.517 times |
Wed 19 February 2025 | 1518.65 (1.52%) | 1476.45 | 1462.00 - 1527.95 | 0.637 times |
Tue 18 February 2025 | 1495.85 (2.63%) | 1470.00 | 1450.85 - 1527.95 | 2.9517 times |
Mon 17 February 2025 | 1457.45 (-3.01%) | 1480.00 | 1432.65 - 1496.20 | 0.9702 times |
Fri 14 February 2025 | 1502.65 (-0.77%) | 1547.95 | 1459.25 - 1547.95 | 0.8904 times |
Thu 13 February 2025 | 1514.30 (3.19%) | 1541.95 | 1481.45 - 1548.00 | 0.9207 times |
Wed 12 February 2025 | 1467.50 (-2.98%) | 1542.75 | 1454.45 - 1542.75 | 0.7275 times |
Tue 11 February 2025 | 1512.50 (4.21%) | 1438.30 | 1427.90 - 1522.45 | 1.4938 times |
Mon 10 February 2025 | 1451.40 (-1.59%) | 1470.00 | 1406.45 - 1478.45 | 0.4861 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1468.58 and 1549.78
Weekly Target 1 | 1403.27 |
Weekly Target 2 | 1452.68 |
Weekly Target 3 | 1484.4666666667 |
Weekly Target 4 | 1533.88 |
Weekly Target 5 | 1565.67 |
Weekly price and volumes for Cholahldng
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1502.10 (0.45%) | 1435.05 | 1435.05 - 1516.25 | 0.0844 times |
Fri 21 February 2025 | 1495.40 (-0.48%) | 1480.00 | 1432.65 - 1537.00 | 1.5362 times |
Fri 14 February 2025 | 1502.65 (1.89%) | 1470.00 | 1406.45 - 1548.00 | 1.2271 times |
Fri 07 February 2025 | 1474.80 (-3%) | 1520.00 | 1459.60 - 1552.95 | 0.7072 times |
Fri 31 January 2025 | 1520.45 (6.64%) | 1426.60 | 1360.90 - 1575.00 | 0.9982 times |
Fri 24 January 2025 | 1425.75 (-0.57%) | 1518.95 | 1406.20 - 1518.95 | 0.8476 times |
Fri 17 January 2025 | 1433.95 (-4.19%) | 1411.05 | 1397.50 - 1522.00 | 0.887 times |
Fri 10 January 2025 | 1496.65 (-3.49%) | 1546.05 | 1473.45 - 1602.00 | 1.2118 times |
Fri 03 January 2025 | 1550.85 (9.87%) | 1410.30 | 1383.00 - 1585.00 | 1.4002 times |
Fri 27 December 2024 | 1411.50 (-2.1%) | 1431.25 | 1375.80 - 1472.30 | 1.1003 times |
Fri 20 December 2024 | 1441.85 (-4.52%) | 1534.95 | 1433.45 - 1586.65 | 1.6018 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1381.03 and 1527.53
Monthly Target 1 | 1340.67 |
Monthly Target 2 | 1421.38 |
Monthly Target 3 | 1487.1666666667 |
Monthly Target 4 | 1567.88 |
Monthly Target 5 | 1633.67 |
Monthly price and volumes Cholahldng
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1502.10 (-1.21%) | 1520.00 | 1406.45 - 1552.95 | 0.3733 times |
Fri 31 January 2025 | 1520.45 (8.75%) | 1432.00 | 1360.90 - 1602.00 | 0.5237 times |
Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 0.8669 times |
Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.3128 times |
Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.4806 times |
Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 0.6278 times |
Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 0.7699 times |
Wed 31 July 2024 | 1517.05 (4.56%) | 1453.50 | 1434.60 - 1649.85 | 4.6708 times |
Fri 28 June 2024 | 1450.90 (33.98%) | 1110.00 | 1055.75 - 1527.45 | 0.9726 times |
Fri 31 May 2024 | 1082.90 (0.67%) | 1091.00 | 1041.00 - 1169.00 | 0.4016 times |
Tue 30 April 2024 | 1075.65 (-3.52%) | 1115.10 | 1037.45 - 1253.20 | 0.3297 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1492.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholahldng 504973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1495 and price is deviating by 27 points
Upper Bollinger band is at 1547 and lower is at 1442, while middle bands are at 1468 and 1521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cholahldng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cholahldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.54 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
DMA period | DMA value |
5 day DMA | 1497.95 |
12 day DMA | 1489.2 |
20 day DMA | 1494.17 |
35 day DMA | 1482.86 |
50 day DMA | 1476.09 |
100 day DMA | 1596.59 |
150 day DMA | 1631.14 |
200 day DMA | 1539.94 |
EMA (exponential moving average) of Cholahldng 504973
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1495.76 | 1492.59 | 1491.18 |
12 day EMA | 1492.32 | 1490.54 | 1489.66 |
20 day EMA | 1488.96 | 1487.58 | 1486.76 |
35 day EMA | 1487.45 | 1486.59 | 1486.07 |
50 day EMA | 1482.72 | 1481.93 | 1481.38 |
SMA (simple moving average) of Cholahldng 504973
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1497.95 | 1489.02 | 1490.47 |
12 day SMA | 1489.2 | 1488.68 | 1489.02 |
20 day SMA | 1494.17 | 1490.2 | 1486.72 |
35 day SMA | 1482.86 | 1483.87 | 1485.45 |
50 day SMA | 1476.09 | 1476.25 | 1477.03 |
100 day SMA | 1596.59 | 1602 | 1607.07 |
150 day SMA | 1631.14 | 1631.09 | 1631.08 |
200 day SMA | 1539.94 | 1537.88 | 1535.9 |