ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong intraday Stock price targets for Cholahldng are 1719.63 and 1785.53

Intraday Target 11702.32
Intraday Target 21736.93
Intraday Target 31768.2166666667
Intraday Target 41802.83
Intraday Target 51834.12

Daily price and volume Cholahldng

Date Closing Open Range Volume
Fri 16 January 2026 1771.55 (-2.21%) 1799.50 1733.60 - 1799.50 0.1726 times
Wed 14 January 2026 1811.65 (-0.4%) 1816.05 1790.00 - 1822.30 0.0256 times
Tue 13 January 2026 1818.90 (-0.24%) 1823.25 1805.70 - 1840.95 0.0598 times
Mon 12 January 2026 1823.20 (0.1%) 1813.55 1792.85 - 1839.00 0.0741 times
Fri 09 January 2026 1821.40 (-1.75%) 1853.85 1810.95 - 1855.15 0.0729 times
Thu 08 January 2026 1853.90 (-1.74%) 1870.75 1831.00 - 1884.55 3.7443 times
Wed 07 January 2026 1886.65 (-1.56%) 1920.05 1871.55 - 1922.30 0.0631 times
Tue 06 January 2026 1916.60 (-0.01%) 1917.30 1885.45 - 1966.45 0.7211 times
Mon 05 January 2026 1916.70 (2.31%) 1885.90 1876.05 - 1920.05 0.4826 times
Fri 02 January 2026 1873.35 (-0.24%) 1880.25 1845.40 - 1883.00 4.5838 times
Thu 01 January 2026 1877.85 (3.45%) 1830.90 1830.90 - 1885.00 0.7506 times

 Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1698.9 and 1806.25

Weekly Target 11674.68
Weekly Target 21723.12
Weekly Target 31782.0333333333
Weekly Target 41830.47
Weekly Target 51889.38

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Fri 16 January 2026 1771.55 (-2.74%) 1813.55 1733.60 - 1840.95 0.1833 times
Fri 09 January 2026 1821.40 (-2.77%) 1885.90 1810.95 - 1966.45 2.8057 times
Fri 02 January 2026 1873.35 (0.82%) 1929.05 1792.30 - 1929.05 3.7099 times
Fri 26 December 2025 1858.15 (1.52%) 1805.50 1805.50 - 1915.10 0.1656 times
Fri 19 December 2025 1830.30 (-5.46%) 1930.10 1779.95 - 1930.20 1.1711 times
Fri 12 December 2025 1935.95 (0.93%) 1916.00 1839.95 - 1973.95 0.5303 times
Fri 05 December 2025 1918.05 (3.88%) 1868.85 1824.25 - 1931.30 0.2555 times
Fri 28 November 2025 1846.35 (0.11%) 1810.50 1787.25 - 1871.50 0.5127 times
Fri 21 November 2025 1844.35 (-6.56%) 1983.15 1831.20 - 2006.00 0.5701 times
Fri 14 November 2025 1973.75 (4.79%) 1850.75 1850.75 - 1979.85 0.0958 times
Fri 07 November 2025 1883.60 (-1.28%) 1921.85 1874.10 - 2061.45 0.223 times

 weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1636.15 and 1869

Monthly Target 11591.02
Monthly Target 21681.28
Monthly Target 31823.8666666667
Monthly Target 41914.13
Monthly Target 52056.72

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 16 January 2026 1771.55 (-2.41%) 1830.90 1733.60 - 1966.45 3.2861 times
Wed 31 December 2025 1815.30 (-1.68%) 1868.85 1779.95 - 1973.95 1.5999 times
Fri 28 November 2025 1846.35 (-3.23%) 1921.85 1787.25 - 2061.45 0.7763 times
Fri 31 October 2025 1908.05 (0.7%) 1893.95 1801.10 - 2010.00 0.3952 times
Tue 30 September 2025 1894.75 (9.69%) 1725.90 1717.90 - 2038.90 0.5697 times
Fri 29 August 2025 1727.30 (-8.31%) 1885.95 1721.70 - 1963.35 0.6475 times
Thu 31 July 2025 1883.95 (-13.02%) 2171.15 1869.90 - 2299.00 0.789 times
Mon 30 June 2025 2165.85 (16.76%) 1879.20 1769.95 - 2199.40 0.6256 times
Fri 30 May 2025 1855.00 (0.18%) 1852.05 1706.00 - 1975.90 0.5035 times
Wed 30 April 2025 1851.75 (5.69%) 1752.00 1591.95 - 2007.95 0.8072 times
Fri 28 March 2025 1752.10 (6.76%) 1682.95 1520.05 - 1856.85 0.501 times

 monthly chart Cholahldng

Yearly price and charts Cholahldng

Strong yearly Stock price targets for Cholahldng 504973 are 1636.15 and 1869

Yearly Target 11591.02
Yearly Target 21681.28
Yearly Target 31823.8666666667
Yearly Target 41914.13
Yearly Target 52056.72

Yearly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 16 January 2026 1771.55 (-2.41%) 1830.90 1733.60 - 1966.45 0.311 times
Wed 31 December 2025 1815.30 (29.84%) 1432.00 1360.90 - 2299.00 0.7843 times
Tue 31 December 2024 1398.15 (34.49%) 1015.65 989.10 - 2151.45 1.0524 times
Fri 29 December 2023 1039.60 (88.66%) 552.05 512.65 - 1282.75 2.3553 times
Fri 30 December 2022 551.05 (-15.25%) 657.65 538.25 - 738.00 0.8783 times
Fri 31 December 2021 650.20 (21.39%) 536.00 486.50 - 763.05 0.4948 times
Thu 31 December 2020 535.65 (7.73%) 496.60 222.00 - 579.45 1.1626 times
Tue 31 December 2019 497.20 (-4.67%) 519.80 414.20 - 531.95 1.7282 times
Mon 31 December 2018 521.55 (0%) 512.65 460.35 - 534.40 0.2333 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Cholahldng

Tomorrow's movement Prediction of Cholahldng 504973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1834.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cholahldng 504973 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cholahldng 504973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1847 and price is deviating by 40 points

Upper Bollinger band is at 1925 and lower is at 1769, while middle bands are at 1808 and 1886

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cholahldng (504973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cholahldng in short term and the sell signal is strong.

Cholahldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cholahldng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cholahldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.37 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.

Cholahldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1809.34
12 day DMA 1848.92
20 day DMA 1846.45
35 day DMA 1862.93
50 day DMA 1876.1
100 day DMA 1872.39
150 day DMA 1912.13
200 day DMA 1892.07

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.81828.921837.56
12 day EMA1834.521845.961852.2
20 day EMA1847.041854.981859.54
35 day EMA1862.71868.071871.39
50 day EMA1875.541879.781882.56

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.341825.811840.81
12 day SMA1848.921853.411856.15
20 day SMA1846.451848.81851.03
35 day SMA1862.931865.151865.88
50 day SMA1876.11880.961884.81
100 day SMA1872.391873.291873.67
150 day SMA1912.131913.571914.45
200 day SMA1892.071891.51890.25

Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top