Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504973
- 504973 Experts view
- Tomorrow's Movement 504973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cholahldng
Strong intraday Stock price targets for Cholahldng are 1597.08 and 1686.33
| Intraday Target 1 | 1579.98 |
| Intraday Target 2 | 1614.17 |
| Intraday Target 3 | 1669.2333333333 |
| Intraday Target 4 | 1703.42 |
| Intraday Target 5 | 1758.48 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1648.35 (-4.22%) | 1694.30 | 1635.05 - 1724.30 | 0.4637 times |
| Tue 08 April 2025 | 1721.05 (1.95%) | 1649.90 | 1591.95 - 1745.55 | 3.1601 times |
| Fri 04 April 2025 | 1688.20 (-4.77%) | 1725.80 | 1675.60 - 1725.80 | 0.4056 times |
| Wed 02 April 2025 | 1772.70 (3.6%) | 1749.95 | 1701.55 - 1785.00 | 0.4682 times |
| Tue 01 April 2025 | 1711.05 (-2.34%) | 1752.00 | 1679.00 - 1752.10 | 1.0997 times |
| Fri 28 March 2025 | 1752.10 (2.38%) | 1740.55 | 1715.00 - 1804.00 | 0.8634 times |
| Wed 26 March 2025 | 1711.40 (-6.62%) | 1830.95 | 1700.00 - 1831.00 | 0.9923 times |
| Tue 25 March 2025 | 1832.65 (3.37%) | 1821.95 | 1761.00 - 1856.85 | 0.6198 times |
| Mon 24 March 2025 | 1772.85 (4.4%) | 1700.05 | 1673.80 - 1794.05 | 1.3112 times |
| Fri 21 March 2025 | 1698.20 (4.24%) | 1614.80 | 1614.80 - 1715.00 | 0.6159 times |
| Thu 20 March 2025 | 1629.05 (-0.45%) | 1643.00 | 1607.90 - 1652.05 | 0.3144 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1543.35 and 1696.95
| Weekly Target 1 | 1508.35 |
| Weekly Target 2 | 1578.35 |
| Weekly Target 3 | 1661.95 |
| Weekly Target 4 | 1731.95 |
| Weekly Target 5 | 1815.55 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1648.35 (-2.36%) | 1649.90 | 1591.95 - 1745.55 | 1.4894 times |
| Fri 04 April 2025 | 1688.20 (-3.65%) | 1752.00 | 1675.60 - 1785.00 | 0.8112 times |
| Fri 28 March 2025 | 1752.10 (3.17%) | 1700.05 | 1673.80 - 1856.85 | 1.5564 times |
| Fri 21 March 2025 | 1698.20 (6.26%) | 1597.90 | 1542.70 - 1715.00 | 0.9413 times |
| Thu 13 March 2025 | 1598.15 (0.16%) | 1593.30 | 1520.05 - 1651.65 | 0.4354 times |
| Fri 07 March 2025 | 1595.65 (-2.78%) | 1682.95 | 1547.95 - 1682.95 | 0.7251 times |
| Fri 28 February 2025 | 1641.20 (9.75%) | 1435.05 | 1435.05 - 1670.35 | 1.4128 times |
| Fri 21 February 2025 | 1495.40 (-0.48%) | 1480.00 | 1432.65 - 1537.00 | 1.1635 times |
| Fri 14 February 2025 | 1502.65 (1.89%) | 1470.00 | 1406.45 - 1548.00 | 0.9294 times |
| Fri 07 February 2025 | 1474.80 (-3%) | 1520.00 | 1459.60 - 1552.95 | 0.5356 times |
| Fri 31 January 2025 | 1520.45 (6.64%) | 1426.60 | 1360.90 - 1575.00 | 0.756 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1523.63 and 1716.68
| Monthly Target 1 | 1482.05 |
| Monthly Target 2 | 1565.2 |
| Monthly Target 3 | 1675.1 |
| Monthly Target 4 | 1758.25 |
| Monthly Target 5 | 1868.15 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1648.35 (-5.92%) | 1752.00 | 1591.95 - 1785.00 | 0.3309 times |
| Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.5262 times |
| Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.5812 times |
| Fri 31 January 2025 | 1520.45 (8.75%) | 1432.00 | 1360.90 - 1602.00 | 0.5433 times |
| Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 0.8994 times |
| Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.3245 times |
| Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.4986 times |
| Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 0.6513 times |
| Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 0.7987 times |
| Wed 31 July 2024 | 1517.05 (4.56%) | 1453.50 | 1434.60 - 1649.85 | 4.8459 times |
| Fri 28 June 2024 | 1450.90 (33.98%) | 1110.00 | 1055.75 - 1527.45 | 1.0091 times |
Yearly price and charts Cholahldng
Strong yearly Stock price targets for Cholahldng 504973 are 1504.63 and 2000.58
| Yearly Target 1 | 1126.08 |
| Yearly Target 2 | 1387.22 |
| Yearly Target 3 | 1622.0333333333 |
| Yearly Target 4 | 1883.17 |
| Yearly Target 5 | 2117.98 |
Yearly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1648.35 (17.9%) | 1432.00 | 1360.90 - 1856.85 | 0.1767 times |
| Tue 31 December 2024 | 1398.15 (34.49%) | 1015.65 | 989.10 - 2151.45 | 1.0415 times |
| Fri 29 December 2023 | 1039.60 (88.66%) | 552.05 | 512.65 - 1282.75 | 2.331 times |
| Fri 30 December 2022 | 551.05 (-15.25%) | 657.65 | 538.25 - 738.00 | 0.8692 times |
| Fri 31 December 2021 | 650.20 (21.39%) | 536.00 | 486.50 - 763.05 | 0.4897 times |
| Thu 31 December 2020 | 535.65 (7.73%) | 496.60 | 222.00 - 579.45 | 1.1506 times |
| Tue 31 December 2019 | 497.20 (-4.67%) | 519.80 | 414.20 - 531.95 | 1.7104 times |
| Mon 31 December 2018 | 521.55 (0%) | 512.65 | 460.35 - 534.40 | 0.2308 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1696.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholahldng 504973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1672 and price is deviating by 72 points
Upper Bollinger band is at 1815 and lower is at 1529, while middle bands are at 1600 and 1743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cholahldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cholahldng in short term but the sell signal is initial and weak.
Cholahldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholahldng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cholahldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.69 and Cholahldng 504973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1708.27 |
| 12 day DMA | 1714.5 |
| 20 day DMA | 1671.4 |
| 35 day DMA | 1613.61 |
| 50 day DMA | 1572.78 |
| 100 day DMA | 1541.23 |
| 150 day DMA | 1649.89 |
| 200 day DMA | 1607.76 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.43 | 1723.46 | 1724.66 |
| 12 day EMA | 1696.81 | 1705.62 | 1702.81 |
| 20 day EMA | 1672.83 | 1675.41 | 1670.61 |
| 35 day EMA | 1625.97 | 1624.65 | 1618.97 |
| 50 day EMA | 1575.44 | 1572.47 | 1566.41 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.27 | 1729.02 | 1727.09 |
| 12 day SMA | 1714.5 | 1715.31 | 1701.94 |
| 20 day SMA | 1671.4 | 1669.42 | 1663.1 |
| 35 day SMA | 1613.61 | 1609.73 | 1602.03 |
| 50 day SMA | 1572.78 | 1568.59 | 1562.94 |
| 100 day SMA | 1541.23 | 1541.67 | 1541.59 |
| 150 day SMA | 1649.89 | 1649.98 | 1649.76 |
| 200 day SMA | 1607.76 | 1605.89 | 1603.51 |
Videos related to: Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
