TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataYodogaw

Strong intraday Stock price targets for TataYodogaw are 88.41 and 92.94

Intraday Target 1	85.05
Intraday Target 2	87.23
Intraday Target 3	89.583333333333
Intraday Target 4	91.76
Intraday Target 5	94.11

Daily price and volume Tata Yodogaw

Date	Closing	Open	Range	Volume
Thu 19 December 2024	89.40 (-2.73%)	87.41	87.41 - 91.94	1.0093 times
Wed 18 December 2024	91.91 (1.99%)	94.00	89.40 - 94.00	1.6384 times
Tue 17 December 2024	90.12 (-0.83%)	86.35	86.35 - 93.84	1.7953 times
Mon 16 December 2024	90.87 (-1.28%)	92.05	89.51 - 92.05	0.4984 times
Fri 13 December 2024	92.05 (0.88%)	94.78	89.00 - 94.78	0.7982 times
Thu 12 December 2024	91.25 (1.09%)	94.78	91.00 - 94.78	0.729 times
Wed 11 December 2024	90.27 (-0.19%)	92.55	89.50 - 92.56	0.6572 times
Tue 10 December 2024	90.44 (1.03%)	89.27	89.05 - 91.95	0.8476 times
Mon 09 December 2024	89.52 (-0.32%)	91.87	89.00 - 91.87	1.0175 times
Fri 06 December 2024	89.81 (-0.07%)	89.87	87.63 - 91.99	1.009 times
Thu 05 December 2024	89.87 (-2.56%)	92.23	89.70 - 92.23	0.7284 times

Daily chart TataYodogaw

Weekly price and charts TataYodogaw

Strong weekly Stock price targets for TataYodogaw 504961 are 84.05 and 91.7

Weekly Target 1	82.27
Weekly Target 2	85.83
Weekly Target 3	89.916666666667
Weekly Target 4	93.48
Weekly Target 5	97.57

Weekly price and volumes for Tata Yodogaw

Date	Closing	Open	Range	Volume
Thu 19 December 2024	89.40 (-2.88%)	92.05	86.35 - 94.00	0.9796 times
Fri 13 December 2024	92.05 (2.49%)	91.87	89.00 - 94.78	0.8028 times
Fri 06 December 2024	89.81 (3.81%)	87.00	86.00 - 93.05	1.4267 times
Fri 29 November 2024	86.51 (-0.48%)	88.90	84.55 - 90.99	0.9393 times
Fri 22 November 2024	86.93 (1.57%)	89.77	83.00 - 89.77	0.636 times
Thu 14 November 2024	85.59 (-4.67%)	91.37	84.25 - 91.44	1.0195 times
Fri 08 November 2024	89.78 (-2.27%)	92.00	89.00 - 92.00	0.8559 times
Fri 01 November 2024	91.87 (2.42%)	92.45	87.71 - 93.71	0.8895 times
Fri 25 October 2024	89.70 (-2.19%)	91.71	87.30 - 93.96	1.285 times
Fri 18 October 2024	91.71 (0.47%)	92.00	90.01 - 93.80	1.1656 times
Fri 11 October 2024	91.28 (-0.8%)	92.02	84.20 - 93.95	1.7319 times

weekly chart TataYodogaw

Monthly price and charts TataYodogaw

Strong monthly Stock price targets for TataYodogaw 504961 are 87.7 and 96.48

Monthly Target 1	81.28
Monthly Target 2	85.34
Monthly Target 3	90.06
Monthly Target 4	94.12
Monthly Target 5	98.84

Monthly price and volumes Tata Yodogaw

Date	Closing	Open	Range	Volume
Thu 19 December 2024	89.40 (3.34%)	87.00	86.00 - 94.78	0.4014 times
Fri 29 November 2024	86.51 (-6.29%)	87.71	83.00 - 92.32	0.4487 times
Thu 31 October 2024	92.32 (1.07%)	91.34	84.20 - 94.90	0.7118 times
Mon 30 September 2024	91.34 (-2.09%)	92.01	89.00 - 95.90	0.8915 times
Fri 30 August 2024	93.29 (-0.67%)	93.25	88.10 - 95.99	0.9665 times
Wed 31 July 2024	93.92 (-5.42%)	100.77	91.00 - 102.00	1.5926 times
Fri 28 June 2024	99.30 (-1.55%)	103.00	96.25 - 107.00	1.0302 times
Fri 31 May 2024	100.86 (8.57%)	92.50	90.10 - 110.45	1.9927 times
Tue 30 April 2024	92.90 (3.74%)	90.90	88.00 - 97.92	0.9377 times
Thu 28 March 2024	89.55 (-5.74%)	98.00	86.85 - 103.00	1.0269 times
Thu 29 February 2024	95.00 (0.76%)	95.65	93.00 - 105.10	2.2251 times

monthly chart TataYodogaw

Indicator Analysis of TataYodogaw

Tomorrow's movement Prediction of Tata Yodogaw 504961 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 90.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Yodogaw 504961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Yodogaw 504961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Yodogaw 504961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.53

Munafa value: 55 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataYodogaw (504961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataYodogaw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataYodogaw in short term and the buy signal is strong.

TataYodogaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataYodogaw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataYodogaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.56 and TataYodogaw 504961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataYodogaw 504961 stock. Volume based technical analysis of TataYodogaw 504961 stock is negative.

TataYodogaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Yodogaw 504961

DMA (daily moving average) of Tata Yodogaw 504961

DMA period	DMA value
5 day DMA	90.87
12 day DMA	90.65
20 day DMA	89.6
35 day DMA	89.38
50 day DMA	89.92
100 day DMA	91.11
150 day DMA	94.07
200 day DMA	94.04

EMA (exponential moving average) of Tata Yodogaw 504961

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.53	91.09	90.68
12 day EMA	90.33	90.5	90.24
20 day EMA	90.02	90.08	89.89
35 day EMA	90.07	90.11	90
50 day EMA	90.11	90.14	90.07

SMA (simple moving average) of Tata Yodogaw 504961

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.87	91.24	90.91
12 day SMA	90.65	90.84	90.46
20 day SMA	89.6	89.42	89.17
35 day SMA	89.38	89.43	89.41
50 day SMA	89.92	89.96	89.9
100 day SMA	91.11	91.16	91.18
150 day SMA	94.07	94.16	94.25
200 day SMA	94.04	94.09	94.13

Fundamentals, profit and EPS of Tata Yodogaw 504961

EPS is -3.36 and PE is: -26.61

Last quarter profit: (June 2021 quarter) -0.87 crores (9.38%)

Debt: 399.97 in crores

Market capitalization: 59.05