TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataYodogaw

Strong Daily Stock price targets for TataYodogaw 504961 are 90.73 and 93

Daily Target 190.26
Daily Target 291.2
Daily Target 392.533333333333
Daily Target 493.47
Daily Target 594.8

Daily price and volume Tata Yodogaw

Date Closing Open Range Volume
Fri 26 April 2024 92.13 (-1.85%) 93.87 91.60 - 93.87 0.6395 times
Thu 25 April 2024 93.87 (0.04%) 93.79 91.75 - 95.70 1.6562 times
Wed 24 April 2024 93.83 (1.57%) 94.50 91.51 - 94.50 0.9645 times
Tue 23 April 2024 92.38 (-0.78%) 94.00 91.20 - 94.00 0.8296 times
Mon 22 April 2024 93.11 (0.28%) 92.85 90.55 - 94.99 0.9206 times
Fri 19 April 2024 92.85 (1.7%) 91.30 90.50 - 93.40 0.8078 times
Thu 18 April 2024 91.30 (-1.22%) 94.75 91.11 - 94.75 1.2563 times
Tue 16 April 2024 92.43 (1.34%) 89.74 89.74 - 93.49 0.5845 times
Mon 15 April 2024 91.21 (-3.44%) 91.00 90.00 - 94.70 0.8622 times
Fri 12 April 2024 94.46 (1.05%) 93.50 90.26 - 96.50 1.4789 times
Wed 10 April 2024 93.48 (-0.66%) 95.49 92.44 - 95.99 0.9226 times

 Daily chart TataYodogaw

Weekly price and charts TataYodogaw

Strong weekly Stock price targets for TataYodogaw 504961 are 88.77 and 93.92

Weekly Target 187.64
Weekly Target 289.89
Weekly Target 392.793333333333
Weekly Target 495.04
Weekly Target 597.94

Weekly price and volumes for Tata Yodogaw

Date Closing Open Range Volume
Fri 26 April 2024 92.13 (-0.78%) 92.85 90.55 - 95.70 0.8749 times
Fri 19 April 2024 92.85 (-1.7%) 91.00 89.74 - 94.75 0.613 times
Fri 12 April 2024 94.46 (0.63%) 96.99 90.26 - 97.92 0.7287 times
Fri 05 April 2024 93.87 (4.82%) 90.90 88.00 - 95.74 1.0892 times
Thu 28 March 2024 89.55 (-1.69%) 92.75 88.50 - 92.75 0.3621 times
Fri 22 March 2024 91.09 (-0.36%) 92.50 86.85 - 95.00 0.7748 times
Fri 15 March 2024 91.42 (-8.07%) 99.56 88.10 - 103.00 1.5216 times
Thu 07 March 2024 99.45 (1.14%) 99.00 92.36 - 99.77 1.0163 times
Sat 02 March 2024 98.33 (2.12%) 97.00 93.00 - 101.00 1.6219 times
Fri 23 February 2024 96.29 (-2.13%) 96.50 95.65 - 101.99 1.3976 times
Fri 16 February 2024 98.39 (-2.7%) 101.00 94.00 - 104.79 1.5554 times

 weekly chart TataYodogaw

Monthly price and charts TataYodogaw

Strong monthly Stock price targets for TataYodogaw 504961 are 90.07 and 99.99

Monthly Target 182.76
Monthly Target 287.45
Monthly Target 392.683333333333
Monthly Target 497.37
Monthly Target 5102.6

Monthly price and volumes Tata Yodogaw

Date Closing Open Range Volume
Fri 26 April 2024 92.13 (2.88%) 90.90 88.00 - 97.92 0.6888 times
Thu 28 March 2024 89.55 (-5.74%) 98.00 86.85 - 103.00 0.8185 times
Thu 29 February 2024 95.00 (0.76%) 95.65 93.00 - 105.10 1.7735 times
Wed 31 January 2024 94.28 (-2.4%) 91.77 83.05 - 105.99 2.0401 times
Tue 26 December 2023 96.60 (-18.47%) 112.60 96.60 - 112.60 0.1395 times
Tue 28 November 2023 118.49 (43.09%) 84.90 82.02 - 118.49 1.4302 times
Tue 31 October 2023 82.81 (-8.98%) 91.50 80.70 - 93.55 0.6565 times
Fri 29 September 2023 90.98 (18.97%) 72.65 69.02 - 92.00 1.6355 times
Mon 28 August 2023 76.47 (-18.53%) 89.17 76.47 - 89.17 0.0332 times
Mon 31 July 2023 93.86 (24.55%) 72.10 71.01 - 98.80 0.7842 times
Fri 30 June 2023 75.36 (7.89%) 69.80 67.00 - 86.95 1.0088 times

 monthly chart TataYodogaw

Indicator Analysis of TataYodogaw

Tomorrow's movement Prediction of Tata Yodogaw 504961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Yodogaw 504961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Yodogaw 504961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 April 2024

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataYodogaw (504961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataYodogaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataYodogaw in short term but the buy signal is initial and weak.

TataYodogaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataYodogaw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataYodogaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.93 and TataYodogaw 504961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataYodogaw 504961 stock. Volume based technical analysis of TataYodogaw 504961 stock is negative.

TataYodogaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Yodogaw 504961

DMA (daily moving average) of Tata Yodogaw 504961

DMA period DMA value
5 day DMA 93.06
12 day DMA 92.93
20 day DMA 92.48
35 day DMA 92.93
50 day DMA 94.33
100 day DMA 95.31
150 day DMA 92.39
200 day DMA 87.75

EMA (exponential moving average) of Tata Yodogaw 504961

EMA period EMA current EMA prev EMA prev2
5 day EMA92.993.2993
12 day EMA92.8392.9692.79
20 day EMA92.8992.9792.87
35 day EMA93.7293.8193.81
50 day EMA94.5294.6294.65

SMA (simple moving average) of Tata Yodogaw 504961

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0693.2192.69
12 day SMA92.9393.2193.21
20 day SMA92.4892.3492.2
35 day SMA92.9393.1193.2
50 day SMA94.3394.4794.61
100 day SMA95.3195.2395.14
150 day SMA92.3992.3792.32
200 day SMA87.7587.6687.55

Fundamentals, profit and EPS of Tata Yodogaw 504961

 Fundamentals, profit and EPS of Tata Yodogaw 504961

EPS is -3.36 and PE is: -27.42

Last quarter profit: (June 2021 quarter) -0.87 crores (9.38%)

Debt: 399.97 in crores

Market capitalization: 59.05

Videos related to: TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top