TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504961
- 504961 Experts view
- Tomorrow's Movement 504961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataYodogaw
Strong Daily Stock price targets for TataYodogaw 504961 are 90.73 and 93
Daily Target 1 | 90.26 |
Daily Target 2 | 91.2 |
Daily Target 3 | 92.533333333333 |
Daily Target 4 | 93.47 |
Daily Target 5 | 94.8 |
Daily price and volume Tata Yodogaw
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.13 (-1.85%) | 93.87 | 91.60 - 93.87 | 0.6395 times | Thu 25 April 2024 | 93.87 (0.04%) | 93.79 | 91.75 - 95.70 | 1.6562 times | Wed 24 April 2024 | 93.83 (1.57%) | 94.50 | 91.51 - 94.50 | 0.9645 times | Tue 23 April 2024 | 92.38 (-0.78%) | 94.00 | 91.20 - 94.00 | 0.8296 times | Mon 22 April 2024 | 93.11 (0.28%) | 92.85 | 90.55 - 94.99 | 0.9206 times | Fri 19 April 2024 | 92.85 (1.7%) | 91.30 | 90.50 - 93.40 | 0.8078 times | Thu 18 April 2024 | 91.30 (-1.22%) | 94.75 | 91.11 - 94.75 | 1.2563 times | Tue 16 April 2024 | 92.43 (1.34%) | 89.74 | 89.74 - 93.49 | 0.5845 times | Mon 15 April 2024 | 91.21 (-3.44%) | 91.00 | 90.00 - 94.70 | 0.8622 times | Fri 12 April 2024 | 94.46 (1.05%) | 93.50 | 90.26 - 96.50 | 1.4789 times | Wed 10 April 2024 | 93.48 (-0.66%) | 95.49 | 92.44 - 95.99 | 0.9226 times |
Weekly price and charts TataYodogaw
Strong weekly Stock price targets for TataYodogaw 504961 are 88.77 and 93.92
Weekly Target 1 | 87.64 |
Weekly Target 2 | 89.89 |
Weekly Target 3 | 92.793333333333 |
Weekly Target 4 | 95.04 |
Weekly Target 5 | 97.94 |
Weekly price and volumes for Tata Yodogaw
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.13 (-0.78%) | 92.85 | 90.55 - 95.70 | 0.8749 times | Fri 19 April 2024 | 92.85 (-1.7%) | 91.00 | 89.74 - 94.75 | 0.613 times | Fri 12 April 2024 | 94.46 (0.63%) | 96.99 | 90.26 - 97.92 | 0.7287 times | Fri 05 April 2024 | 93.87 (4.82%) | 90.90 | 88.00 - 95.74 | 1.0892 times | Thu 28 March 2024 | 89.55 (-1.69%) | 92.75 | 88.50 - 92.75 | 0.3621 times | Fri 22 March 2024 | 91.09 (-0.36%) | 92.50 | 86.85 - 95.00 | 0.7748 times | Fri 15 March 2024 | 91.42 (-8.07%) | 99.56 | 88.10 - 103.00 | 1.5216 times | Thu 07 March 2024 | 99.45 (1.14%) | 99.00 | 92.36 - 99.77 | 1.0163 times | Sat 02 March 2024 | 98.33 (2.12%) | 97.00 | 93.00 - 101.00 | 1.6219 times | Fri 23 February 2024 | 96.29 (-2.13%) | 96.50 | 95.65 - 101.99 | 1.3976 times | Fri 16 February 2024 | 98.39 (-2.7%) | 101.00 | 94.00 - 104.79 | 1.5554 times |
Monthly price and charts TataYodogaw
Strong monthly Stock price targets for TataYodogaw 504961 are 90.07 and 99.99
Monthly Target 1 | 82.76 |
Monthly Target 2 | 87.45 |
Monthly Target 3 | 92.683333333333 |
Monthly Target 4 | 97.37 |
Monthly Target 5 | 102.6 |
Monthly price and volumes Tata Yodogaw
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.13 (2.88%) | 90.90 | 88.00 - 97.92 | 0.6888 times | Thu 28 March 2024 | 89.55 (-5.74%) | 98.00 | 86.85 - 103.00 | 0.8185 times | Thu 29 February 2024 | 95.00 (0.76%) | 95.65 | 93.00 - 105.10 | 1.7735 times | Wed 31 January 2024 | 94.28 (-2.4%) | 91.77 | 83.05 - 105.99 | 2.0401 times | Tue 26 December 2023 | 96.60 (-18.47%) | 112.60 | 96.60 - 112.60 | 0.1395 times | Tue 28 November 2023 | 118.49 (43.09%) | 84.90 | 82.02 - 118.49 | 1.4302 times | Tue 31 October 2023 | 82.81 (-8.98%) | 91.50 | 80.70 - 93.55 | 0.6565 times | Fri 29 September 2023 | 90.98 (18.97%) | 72.65 | 69.02 - 92.00 | 1.6355 times | Mon 28 August 2023 | 76.47 (-18.53%) | 89.17 | 76.47 - 89.17 | 0.0332 times | Mon 31 July 2023 | 93.86 (24.55%) | 72.10 | 71.01 - 98.80 | 0.7842 times | Fri 30 June 2023 | 75.36 (7.89%) | 69.80 | 67.00 - 86.95 | 1.0088 times |
Indicator Analysis of TataYodogaw
Tomorrow's movement Prediction of Tata Yodogaw 504961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Yodogaw 504961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Yodogaw 504961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataYodogaw (504961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataYodogaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataYodogaw in short term but the buy signal is initial and weak.
TataYodogaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataYodogaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataYodogaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and TataYodogaw 504961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataYodogaw 504961 stock. Volume based technical analysis of TataYodogaw 504961 stock is negative.
TataYodogaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Yodogaw 504961
DMA (daily moving average) of Tata Yodogaw 504961
DMA period | DMA value |
5 day DMA | 93.06 |
12 day DMA | 92.93 |
20 day DMA | 92.48 |
35 day DMA | 92.93 |
50 day DMA | 94.33 |
100 day DMA | 95.31 |
150 day DMA | 92.39 |
200 day DMA | 87.75 |
EMA (exponential moving average) of Tata Yodogaw 504961
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.9 | 93.29 | 93 |
12 day EMA | 92.83 | 92.96 | 92.79 |
20 day EMA | 92.89 | 92.97 | 92.87 |
35 day EMA | 93.72 | 93.81 | 93.81 |
50 day EMA | 94.52 | 94.62 | 94.65 |
SMA (simple moving average) of Tata Yodogaw 504961
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.06 | 93.21 | 92.69 |
12 day SMA | 92.93 | 93.21 | 93.21 |
20 day SMA | 92.48 | 92.34 | 92.2 |
35 day SMA | 92.93 | 93.11 | 93.2 |
50 day SMA | 94.33 | 94.47 | 94.61 |
100 day SMA | 95.31 | 95.23 | 95.14 |
150 day SMA | 92.39 | 92.37 | 92.32 |
200 day SMA | 87.75 | 87.66 | 87.55 |
Fundamentals, profit and EPS of Tata Yodogaw 504961
EPS is -3.36 and PE is: -27.42
Last quarter profit: (June 2021 quarter) -0.87 crores (9.38%)
Debt: 399.97 in crores
Market capitalization: 59.05
Videos related to: TataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance