BSE Stock 504961 Historical charts - TATA YODOGAW
Historical charts for Stock 504961 - Share TATA YODOGAW trades in BSE
Recent prices of 504961 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Dec 2024 | 89.40 | 87.41 to 91.94 | -2.73% | 1.04 times |
| 18 Wed Dec 2024 | 91.91 | 89.40 to 94.00 | 1.99% | 1.69 times |
| 17 Tue Dec 2024 | 90.12 | 86.35 to 93.84 | -0.83% | 1.85 times |
| 16 Mon Dec 2024 | 90.87 | 89.51 to 92.05 | -1.28% | 0.51 times |
| 13 Fri Dec 2024 | 92.05 | 89.00 to 94.78 | 0.88% | 0.82 times |
| 12 Thu Dec 2024 | 91.25 | 91.00 to 94.78 | 1.09% | 0.75 times |
| 11 Wed Dec 2024 | 90.27 | 89.50 to 92.56 | -0.19% | 0.68 times |
| 10 Tue Dec 2024 | 90.44 | 89.05 to 91.95 | 1.03% | 0.87 times |
| 09 Mon Dec 2024 | 89.52 | 89.00 to 91.87 | -0.32% | 1.05 times |
| 06 Fri Dec 2024 | 89.81 | 87.63 to 91.99 | -0.07% | 1.04 times |
| 05 Thu Dec 2024 | 89.87 | 89.70 to 92.23 | -2.56% | 0.75 times |
| 04 Wed Dec 2024 | 92.23 | 88.50 to 93.05 | 0.55% | 1.64 times |
Technical analysis forecast for 504961 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504961 504961 at this time. Stock is falling and might fall more.
It appears as if 504961 504961 gave a large move recently.
Stock of 504961 (504961) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 504961 is bearish for shortterm, and stock might move down till 88.2 or till 86. Use a stoploss of 90.02 and if the stock hits stoploss, then it can shoot up till 91.84
Tomorrow's movement Prediction of 504961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 504961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.53
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504961 Historical charts - Share TATA YODOGAW
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance