Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1840.85 and 1940.85
| Intraday Target 1 | 1820.57 |
| Intraday Target 2 | 1861.13 |
| Intraday Target 3 | 1920.5666666667 |
| Intraday Target 4 | 1961.13 |
| Intraday Target 5 | 2020.57 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1901.70 (-1.34%) | 1969.70 | 1880.00 - 1980.00 | 3.1673 times | Thu 08 January 2026 | 1927.50 (-4.36%) | 2044.00 | 1900.00 - 2044.00 | 1.3665 times | Wed 07 January 2026 | 2015.35 (-1.07%) | 2055.00 | 2001.00 - 2055.00 | 1.2865 times | Tue 06 January 2026 | 2037.05 (-0.87%) | 2054.95 | 2037.00 - 2063.00 | 0.5882 times | Mon 05 January 2026 | 2054.95 (0.21%) | 2030.00 | 2030.00 - 2054.95 | 0.8423 times | Fri 02 January 2026 | 2050.60 (1.06%) | 2045.00 | 2018.00 - 2060.00 | 0.4062 times | Thu 01 January 2026 | 2029.15 (-0.78%) | 2045.00 | 2018.00 - 2045.00 | 0.4502 times | Wed 31 December 2025 | 2045.00 (-0.24%) | 2050.00 | 2005.05 - 2068.90 | 0.8884 times | Tue 30 December 2025 | 2050.00 (-0.87%) | 2023.50 | 2023.50 - 2069.95 | 0.8643 times | Mon 29 December 2025 | 2068.00 (0.88%) | 2075.00 | 2035.05 - 2075.00 | 0.1401 times | Fri 26 December 2025 | 2050.05 (0.02%) | 2079.50 | 2022.00 - 2079.50 | 0.042 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1799.35 and 1982.35
| Weekly Target 1 | 1765.23 |
| Weekly Target 2 | 1833.47 |
| Weekly Target 3 | 1948.2333333333 |
| Weekly Target 4 | 2016.47 |
| Weekly Target 5 | 2131.23 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 1.7073 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.6473 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.4447 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.6586 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.2471 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 1.0737 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.5333 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 0.8669 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 0.9239 times | Fri 07 November 2025 | 2105.35 (-1.62%) | 2125.00 | 2100.00 - 2147.00 | 1.8972 times | Fri 31 October 2025 | 2140.00 (-4.87%) | 2215.70 | 2109.00 - 2249.00 | 1.0949 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1799.35 and 1982.35
| Monthly Target 1 | 1765.23 |
| Monthly Target 2 | 1833.47 |
| Monthly Target 3 | 1948.2333333333 |
| Monthly Target 4 | 2016.47 |
| Monthly Target 5 | 2131.23 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1901.70 (-7.01%) | 2045.00 | 1880.00 - 2063.00 | 0.5195 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0531 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1488 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.5825 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9656 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5694 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7843 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.3184 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0339 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 1.0245 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.8712 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1799.35 and 1982.35
| Yearly Target 1 | 1765.23 |
| Yearly Target 2 | 1833.47 |
| Yearly Target 3 | 1948.2333333333 |
| Yearly Target 4 | 2016.47 |
| Yearly Target 5 | 2131.23 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1901.70 (-7.01%) | 2045.00 | 1880.00 - 2063.00 | 0.0282 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7922 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.6414 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.579 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4842 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.8461 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8872 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.6134 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1284 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2003.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1992.85
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2027 and price is deviating by 41 points
Upper Bollinger band is at 2108 and lower is at 1946, while middle bands are at 1987 and 2068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.38 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1987.31 |
| 12 day DMA | 2023.25 |
| 20 day DMA | 2026.7 |
| 35 day DMA | 2024.37 |
| 50 day DMA | 2045.18 |
| 100 day DMA | 2144.92 |
| 150 day DMA | 2257.89 |
| 200 day DMA | 2300.26 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.54 | 1998.96 | 2034.69 |
| 12 day EMA | 2003.13 | 2021.57 | 2038.67 |
| 20 day EMA | 2017.79 | 2030 | 2040.79 |
| 35 day EMA | 2038.77 | 2046.84 | 2053.87 |
| 50 day EMA | 2052.71 | 2058.87 | 2064.23 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.31 | 2017.09 | 2037.42 |
| 12 day SMA | 2023.25 | 2033.1 | 2041.2 |
| 20 day SMA | 2026.7 | 2034.69 | 2041.29 |
| 35 day SMA | 2024.37 | 2027.73 | 2030.91 |
| 50 day SMA | 2045.18 | 2050.55 | 2055.62 |
| 100 day SMA | 2144.92 | 2148.49 | 2152.18 |
| 150 day SMA | 2257.89 | 2261.13 | 2264.55 |
| 200 day SMA | 2300.26 | 2302.04 | 2303.98 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 48.01
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 39.08
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
