StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1840 and 1890
| Intraday Target 1 | 1801.67 |
| Intraday Target 2 | 1828.33 |
| Intraday Target 3 | 1851.6666666667 |
| Intraday Target 4 | 1878.33 |
| Intraday Target 5 | 1901.67 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1855.00 (1.56%) | 1825.00 | 1825.00 - 1875.00 | 1.1177 times | Fri 27 February 2026 | 1826.45 (-1.71%) | 1859.00 | 1825.00 - 1859.85 | 0.9323 times | Thu 26 February 2026 | 1858.30 (-0.08%) | 1850.00 | 1849.90 - 1894.00 | 0.5412 times | Wed 25 February 2026 | 1859.75 (-0.36%) | 1865.00 | 1840.00 - 1877.00 | 1.7627 times | Tue 24 February 2026 | 1866.50 (-3.93%) | 1901.50 | 1850.00 - 1940.00 | 1.7813 times | Mon 23 February 2026 | 1942.95 (0.96%) | 1926.00 | 1900.00 - 1958.00 | 1.4754 times | Fri 20 February 2026 | 1924.55 (0.49%) | 1925.00 | 1896.20 - 1938.00 | 1.4328 times | Thu 19 February 2026 | 1915.25 (-0.49%) | 1920.00 | 1900.00 - 1924.90 | 0.4041 times | Wed 18 February 2026 | 1924.70 (0.97%) | 1935.00 | 1900.00 - 1935.90 | 0.1372 times | Tue 17 February 2026 | 1906.15 (-0.19%) | 1909.75 | 1890.05 - 1928.00 | 0.4152 times | Mon 16 February 2026 | 1909.75 (-0.01%) | 1855.50 | 1855.50 - 1937.90 | 0.1705 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1840 and 1890
| Weekly Target 1 | 1801.67 |
| Weekly Target 2 | 1828.33 |
| Weekly Target 3 | 1851.6666666667 |
| Weekly Target 4 | 1878.33 |
| Weekly Target 5 | 1901.67 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1855.00 (1.56%) | 1825.00 | 1825.00 - 1875.00 | 0.363 times | Fri 27 February 2026 | 1826.45 (-5.1%) | 1926.00 | 1825.00 - 1958.00 | 2.1086 times | Fri 20 February 2026 | 1924.55 (0.76%) | 1855.50 | 1855.50 - 1938.00 | 0.8313 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 1.3435 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 0.8313 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.2281 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.6495 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.6362 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.1814 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.8271 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.5682 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1840 and 1890
| Monthly Target 1 | 1801.67 |
| Monthly Target 2 | 1828.33 |
| Monthly Target 3 | 1851.6666666667 |
| Monthly Target 4 | 1878.33 |
| Monthly Target 5 | 1901.67 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1855.00 (1.56%) | 1825.00 | 1825.00 - 1875.00 | 0.082 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 1.1552 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.8928 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.1167 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.2181 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.678 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 1.0238 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.6038 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.8316 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.398 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0963 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1721 and 1959
| Yearly Target 1 | 1676.33 |
| Yearly Target 2 | 1765.67 |
| Yearly Target 3 | 1914.3333333333 |
| Yearly Target 4 | 2003.67 |
| Yearly Target 5 | 2152.33 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1855.00 (-9.29%) | 2045.00 | 1825.00 - 2063.00 | 0.1082 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7851 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.6267 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5649 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.471 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.8296 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8793 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.6079 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1272 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1884.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1910 and price is deviating by 37 points
Upper Bollinger band is at 1983 and lower is at 1837, while middle bands are at 1873 and 1947
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.86 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1853.2 |
| 12 day DMA | 1891.61 |
| 20 day DMA | 1909.53 |
| 35 day DMA | 1920.58 |
| 50 day DMA | 1951.22 |
| 100 day DMA | 2022.28 |
| 150 day DMA | 2111.6 |
| 200 day DMA | 2209.68 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.91 | 1862.37 | 1880.32 |
| 12 day EMA | 1884.18 | 1889.48 | 1900.94 |
| 20 day EMA | 1901.1 | 1905.95 | 1914.31 |
| 35 day EMA | 1927.73 | 1932.01 | 1938.22 |
| 50 day EMA | 1948.56 | 1952.38 | 1957.52 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.2 | 1870.79 | 1890.41 |
| 12 day SMA | 1891.61 | 1895.9 | 1905.71 |
| 20 day SMA | 1909.53 | 1912.48 | 1920.11 |
| 35 day SMA | 1920.58 | 1921.91 | 1924.8 |
| 50 day SMA | 1951.22 | 1954.52 | 1958.98 |
| 100 day SMA | 2022.28 | 2024.87 | 2028.33 |
| 150 day SMA | 2111.6 | 2115.33 | 2119.32 |
| 200 day SMA | 2209.68 | 2212.35 | 2214.88 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 46.83
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 38.12
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


