Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1919.7 and 1949.5
| Intraday Target 1 | 1911.53 |
| Intraday Target 2 | 1927.87 |
| Intraday Target 3 | 1941.3333333333 |
| Intraday Target 4 | 1957.67 |
| Intraday Target 5 | 1971.13 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1944.20 (-0.88%) | 1952.00 | 1925.00 - 1954.80 | 0.6187 times | Tue 10 February 2026 | 1961.50 (1.99%) | 1953.00 | 1920.05 - 1961.50 | 0.7954 times | Mon 09 February 2026 | 1923.30 (-0.75%) | 2000.00 | 1903.10 - 2000.00 | 3.9149 times | Fri 06 February 2026 | 1937.90 (0.04%) | 1931.00 | 1931.00 - 1978.00 | 0.0426 times | Thu 05 February 2026 | 1937.05 (-1.18%) | 1960.00 | 1925.05 - 1960.00 | 2.1277 times | Wed 04 February 2026 | 1960.20 (2.06%) | 1940.00 | 1924.00 - 1968.00 | 0.4714 times | Tue 03 February 2026 | 1920.60 (0.34%) | 1920.05 | 1919.00 - 1964.50 | 1.2537 times | Mon 02 February 2026 | 1914.10 (-3.28%) | 1935.00 | 1906.20 - 1935.00 | 0.4812 times | Sun 01 February 2026 | 1978.95 (2.11%) | 1928.50 | 1887.70 - 1979.00 | 0.144 times | Fri 30 January 2026 | 1938.15 (-0.09%) | 1939.95 | 1933.50 - 1939.95 | 0.1506 times | Thu 29 January 2026 | 1939.95 (0.35%) | 1911.05 | 1911.05 - 1965.00 | 0.1211 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1875.2 and 1972.1
| Weekly Target 1 | 1852.2 |
| Weekly Target 2 | 1898.2 |
| Weekly Target 3 | 1949.1 |
| Weekly Target 4 | 1995.1 |
| Weekly Target 5 | 2046 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1944.20 (0.33%) | 2000.00 | 1903.10 - 2000.00 | 1.0496 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 0.8903 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.2443 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.6956 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.6815 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.3364 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.8858 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.6086 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.9013 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.7065 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 1.4693 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1915.95 and 2028.25
| Monthly Target 1 | 1831.67 |
| Monthly Target 2 | 1887.93 |
| Monthly Target 3 | 1943.9666666667 |
| Monthly Target 4 | 2000.23 |
| Monthly Target 5 | 2056.27 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1944.20 (0.31%) | 1928.50 | 1887.70 - 2000.00 | 0.3984 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.8695 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0875 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1863 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.6342 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9971 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.588 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.8099 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.3615 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0677 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 1.058 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1765.6 and 2003.6
| Yearly Target 1 | 1706.07 |
| Yearly Target 2 | 1825.13 |
| Yearly Target 3 | 1944.0666666667 |
| Yearly Target 4 | 2063.13 |
| Yearly Target 5 | 2182.07 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1944.20 (-4.93%) | 2045.00 | 1825.00 - 2063.00 | 0.0665 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7888 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.6344 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5722 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4779 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.8382 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8834 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.6107 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1278 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1942.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1938 and price is deviating by 19 points
Upper Bollinger band is at 1975 and lower is at 1901, while middle bands are at 1919 and 1957
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.6 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1940.79 |
| 12 day DMA | 1940.75 |
| 20 day DMA | 1937.64 |
| 35 day DMA | 1968.96 |
| 50 day DMA | 1986.63 |
| 100 day DMA | 2062 |
| 150 day DMA | 2162.11 |
| 200 day DMA | 2245.79 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.5 | 1943.15 | 1933.97 |
| 12 day EMA | 1942.12 | 1941.74 | 1938.15 |
| 20 day EMA | 1947.53 | 1947.88 | 1946.45 |
| 35 day EMA | 1964.63 | 1965.83 | 1966.09 |
| 50 day EMA | 1985.34 | 1987.02 | 1988.06 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.79 | 1943.99 | 1935.81 |
| 12 day SMA | 1940.75 | 1938.9 | 1937.02 |
| 20 day SMA | 1937.64 | 1937.02 | 1935.44 |
| 35 day SMA | 1968.96 | 1971.25 | 1972.85 |
| 50 day SMA | 1986.63 | 1988.34 | 1989.65 |
| 100 day SMA | 2062 | 2065.17 | 2068.15 |
| 150 day SMA | 2162.11 | 2165.77 | 2169.56 |
| 200 day SMA | 2245.79 | 2249.32 | 2252.69 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 49.08
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 39.95
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
