StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1608.08 and 1731.43
| Intraday Target 1 | 1581.82 |
| Intraday Target 2 | 1634.33 |
| Intraday Target 3 | 1705.1666666667 |
| Intraday Target 4 | 1757.68 |
| Intraday Target 5 | 1828.52 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1686.85 (-5.01%) | 1775.90 | 1652.65 - 1776.00 | 0.232 times | Mon 11 May 2026 | 1775.90 (-2.96%) | 1836.05 | 1765.00 - 1858.45 | 0.5087 times | Fri 08 May 2026 | 1830.00 (-1.52%) | 1840.05 | 1830.00 - 1880.00 | 0.325 times | Thu 07 May 2026 | 1858.20 (0.53%) | 1848.40 | 1843.45 - 1889.80 | 0.9809 times | Wed 06 May 2026 | 1848.35 (-0.72%) | 1861.75 | 1790.00 - 1885.00 | 2.5872 times | Tue 05 May 2026 | 1861.75 (2.55%) | 1815.00 | 1800.05 - 1900.00 | 0.8991 times | Mon 04 May 2026 | 1815.40 (-0.91%) | 1832.10 | 1811.10 - 1849.90 | 0.3183 times | Thu 30 April 2026 | 1832.10 (-0.25%) | 1818.00 | 1790.10 - 1840.00 | 0.563 times | Wed 29 April 2026 | 1836.60 (-0.51%) | 1856.00 | 1780.10 - 1878.60 | 1.9714 times | Tue 28 April 2026 | 1845.95 (-1.81%) | 1880.05 | 1830.05 - 1944.95 | 1.6145 times | Mon 27 April 2026 | 1879.95 (0.05%) | 1916.75 | 1870.00 - 1916.75 | 0.4046 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1566.85 and 1772.65
| Weekly Target 1 | 1526.85 |
| Weekly Target 2 | 1606.85 |
| Weekly Target 3 | 1732.65 |
| Weekly Target 4 | 1812.65 |
| Weekly Target 5 | 1938.45 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1686.85 (-7.82%) | 1836.05 | 1652.65 - 1858.45 | 0.222 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 1.5317 times | Thu 30 April 2026 | 1832.10 (-2.5%) | 1916.75 | 1780.10 - 1944.95 | 1.3648 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 0.9206 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 0.7937 times | Fri 10 April 2026 | 1798.60 (15.96%) | 1551.35 | 1505.00 - 1808.00 | 0.629 times | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.4743 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.1657 times | Fri 20 March 2026 | 1632.80 (-5.55%) | 1728.70 | 1615.00 - 1762.20 | 1.2558 times | Fri 13 March 2026 | 1728.70 (-7.53%) | 1860.20 | 1720.95 - 1860.20 | 1.6423 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.444 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1546.08 and 1793.43
| Monthly Target 1 | 1499.15 |
| Monthly Target 2 | 1593 |
| Monthly Target 3 | 1746.5 |
| Monthly Target 4 | 1840.35 |
| Monthly Target 5 | 1993.85 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1686.85 (-7.93%) | 1832.10 | 1652.65 - 1900.00 | 0.7609 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.6828 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.0874 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8217 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6351 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7943 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.8665 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.1936 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.7283 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4295 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.5915 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1203.53 and 1874.93
| Yearly Target 1 | 1042.42 |
| Yearly Target 2 | 1364.63 |
| Yearly Target 3 | 1713.8166666667 |
| Yearly Target 4 | 2036.03 |
| Yearly Target 5 | 2385.22 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1686.85 (-17.51%) | 2045.00 | 1391.60 - 2063.00 | 0.4131 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7582 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.571 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5112 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4205 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7669 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8491 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.587 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1229 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1815.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1755
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1875 and price is deviating by 81 points
Upper Bollinger band is at 2035 and lower is at 1714, while middle bands are at 1794 and 1955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.82 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1799.86 |
| 12 day DMA | 1829.18 |
| 20 day DMA | 1874.07 |
| 35 day DMA | 1755.82 |
| 50 day DMA | 1771.87 |
| 100 day DMA | 1870.82 |
| 150 day DMA | 1948.35 |
| 200 day DMA | 2041.68 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.84 | 1821.83 | 1844.79 |
| 12 day EMA | 1815.61 | 1839.01 | 1850.48 |
| 20 day EMA | 1818.07 | 1831.88 | 1837.77 |
| 35 day EMA | 1817.05 | 1824.72 | 1827.59 |
| 50 day EMA | 1786.42 | 1790.48 | 1791.07 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.86 | 1834.84 | 1842.74 |
| 12 day SMA | 1829.18 | 1845.95 | 1865.95 |
| 20 day SMA | 1874.07 | 1879.66 | 1879.23 |
| 35 day SMA | 1755.82 | 1756.12 | 1753.91 |
| 50 day SMA | 1771.87 | 1776.99 | 1779.96 |
| 100 day SMA | 1870.82 | 1874.56 | 1877.4 |
| 150 day SMA | 1948.35 | 1951.75 | 1954.58 |
| 200 day SMA | 2041.68 | 2045.67 | 2049.27 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 33.05 and PE is: 51.04
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
EPS is 39.61 and PE is: 42.59
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


