ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1840 and 1890

Intraday Target 11801.67
Intraday Target 21828.33
Intraday Target 31851.6666666667
Intraday Target 41878.33
Intraday Target 51901.67

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Mon 02 March 2026 1855.00 (1.56%) 1825.00 1825.00 - 1875.00 1.1177 times
Fri 27 February 2026 1826.45 (-1.71%) 1859.00 1825.00 - 1859.85 0.9323 times
Thu 26 February 2026 1858.30 (-0.08%) 1850.00 1849.90 - 1894.00 0.5412 times
Wed 25 February 2026 1859.75 (-0.36%) 1865.00 1840.00 - 1877.00 1.7627 times
Tue 24 February 2026 1866.50 (-3.93%) 1901.50 1850.00 - 1940.00 1.7813 times
Mon 23 February 2026 1942.95 (0.96%) 1926.00 1900.00 - 1958.00 1.4754 times
Fri 20 February 2026 1924.55 (0.49%) 1925.00 1896.20 - 1938.00 1.4328 times
Thu 19 February 2026 1915.25 (-0.49%) 1920.00 1900.00 - 1924.90 0.4041 times
Wed 18 February 2026 1924.70 (0.97%) 1935.00 1900.00 - 1935.90 0.1372 times
Tue 17 February 2026 1906.15 (-0.19%) 1909.75 1890.05 - 1928.00 0.4152 times
Mon 16 February 2026 1909.75 (-0.01%) 1855.50 1855.50 - 1937.90 0.1705 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1840 and 1890

Weekly Target 11801.67
Weekly Target 21828.33
Weekly Target 31851.6666666667
Weekly Target 41878.33
Weekly Target 51901.67

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Mon 02 March 2026 1855.00 (1.56%) 1825.00 1825.00 - 1875.00 0.363 times
Fri 27 February 2026 1826.45 (-5.1%) 1926.00 1825.00 - 1958.00 2.1086 times
Fri 20 February 2026 1924.55 (0.76%) 1855.50 1855.50 - 1938.00 0.8313 times
Fri 13 February 2026 1909.95 (-1.44%) 2000.00 1899.95 - 2000.00 1.3435 times
Fri 06 February 2026 1937.90 (-0.01%) 1928.50 1887.70 - 1979.00 0.8313 times
Fri 30 January 2026 1938.15 (-0.04%) 1855.00 1825.00 - 1965.00 0.2281 times
Fri 23 January 2026 1939.00 (0.31%) 1905.00 1905.00 - 1980.00 0.6495 times
Fri 16 January 2026 1932.95 (1.64%) 1900.05 1880.00 - 1980.00 0.6362 times
Fri 09 January 2026 1901.70 (-7.26%) 2030.00 1880.00 - 2063.00 2.1814 times
Fri 02 January 2026 2050.60 (0.03%) 2075.00 2005.05 - 2075.00 0.8271 times
Fri 26 December 2025 2050.05 (1.63%) 2002.00 2002.00 - 2079.50 0.5682 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1840 and 1890

Monthly Target 11801.67
Monthly Target 21828.33
Monthly Target 31851.6666666667
Monthly Target 41878.33
Monthly Target 51901.67

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Mon 02 March 2026 1855.00 (1.56%) 1825.00 1825.00 - 1875.00 0.082 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 1.1552 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.8928 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 1.1167 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 1.2181 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.678 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 1.0238 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.6038 times
Thu 31 July 2025 2347.10 (-6.83%) 2475.05 2303.20 - 2598.00 0.8316 times
Mon 30 June 2025 2519.05 (4.43%) 2412.25 2375.05 - 2930.00 1.398 times
Fri 30 May 2025 2412.25 (-3.38%) 2500.05 2240.00 - 2525.00 1.0963 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1721 and 1959

Yearly Target 11676.33
Yearly Target 21765.67
Yearly Target 31914.3333333333
Yearly Target 42003.67
Yearly Target 52152.33

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Mon 02 March 2026 1855.00 (-9.29%) 2045.00 1825.00 - 2063.00 0.1082 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7851 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.6267 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5649 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.471 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.8296 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8793 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.6079 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1272 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1884.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1910 and price is deviating by 37 points

Upper Bollinger band is at 1983 and lower is at 1837, while middle bands are at 1873 and 1947

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StovacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.86 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1853.2
12 day DMA 1891.61
20 day DMA 1909.53
35 day DMA 1920.58
50 day DMA 1951.22
100 day DMA 2022.28
150 day DMA 2111.6
200 day DMA 2209.68

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.911862.371880.32
12 day EMA1884.181889.481900.94
20 day EMA1901.11905.951914.31
35 day EMA1927.731932.011938.22
50 day EMA1948.561952.381957.52

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1853.21870.791890.41
12 day SMA1891.611895.91905.71
20 day SMA1909.531912.481920.11
35 day SMA1920.581921.911924.8
50 day SMA1951.221954.521958.98
100 day SMA2022.282024.872028.33
150 day SMA2111.62115.332119.32
200 day SMA2209.682212.352214.88

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 39.61 and PE is: 46.83

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

EPS is 48.66 and PE is: 38.12

Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)

Debt: 0.00 in crores

Market capitalization: 487.32

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top