ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1608.08 and 1731.43

Intraday Target 11581.82
Intraday Target 21634.33
Intraday Target 31705.1666666667
Intraday Target 41757.68
Intraday Target 51828.52

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Tue 12 May 2026 1686.85 (-5.01%) 1775.90 1652.65 - 1776.00 0.232 times
Mon 11 May 2026 1775.90 (-2.96%) 1836.05 1765.00 - 1858.45 0.5087 times
Fri 08 May 2026 1830.00 (-1.52%) 1840.05 1830.00 - 1880.00 0.325 times
Thu 07 May 2026 1858.20 (0.53%) 1848.40 1843.45 - 1889.80 0.9809 times
Wed 06 May 2026 1848.35 (-0.72%) 1861.75 1790.00 - 1885.00 2.5872 times
Tue 05 May 2026 1861.75 (2.55%) 1815.00 1800.05 - 1900.00 0.8991 times
Mon 04 May 2026 1815.40 (-0.91%) 1832.10 1811.10 - 1849.90 0.3183 times
Thu 30 April 2026 1832.10 (-0.25%) 1818.00 1790.10 - 1840.00 0.563 times
Wed 29 April 2026 1836.60 (-0.51%) 1856.00 1780.10 - 1878.60 1.9714 times
Tue 28 April 2026 1845.95 (-1.81%) 1880.05 1830.05 - 1944.95 1.6145 times
Mon 27 April 2026 1879.95 (0.05%) 1916.75 1870.00 - 1916.75 0.4046 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1566.85 and 1772.65

Weekly Target 11526.85
Weekly Target 21606.85
Weekly Target 31732.65
Weekly Target 41812.65
Weekly Target 51938.45

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Tue 12 May 2026 1686.85 (-7.82%) 1836.05 1652.65 - 1858.45 0.222 times
Fri 08 May 2026 1830.00 (-0.11%) 1832.10 1790.00 - 1900.00 1.5317 times
Thu 30 April 2026 1832.10 (-2.5%) 1916.75 1780.10 - 1944.95 1.3648 times
Fri 24 April 2026 1879.10 (-6.29%) 2005.30 1850.00 - 2050.00 0.9206 times
Fri 17 April 2026 2005.30 (11.49%) 1780.00 1780.00 - 2015.00 0.7937 times
Fri 10 April 2026 1798.60 (15.96%) 1551.35 1505.00 - 1808.00 0.629 times
Thu 02 April 2026 1551.10 (4.81%) 1440.00 1391.60 - 1564.00 0.4743 times
Fri 27 March 2026 1479.95 (-9.36%) 1630.05 1469.00 - 1630.05 1.1657 times
Fri 20 March 2026 1632.80 (-5.55%) 1728.70 1615.00 - 1762.20 1.2558 times
Fri 13 March 2026 1728.70 (-7.53%) 1860.20 1720.95 - 1860.20 1.6423 times
Fri 06 March 2026 1869.50 (2.36%) 1825.00 1813.00 - 1900.00 0.444 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1546.08 and 1793.43

Monthly Target 11499.15
Monthly Target 21593
Monthly Target 31746.5
Monthly Target 41840.35
Monthly Target 51993.85

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Tue 12 May 2026 1686.85 (-7.93%) 1832.10 1652.65 - 1900.00 0.7609 times
Thu 30 April 2026 1832.10 (29.22%) 1458.95 1458.95 - 2050.00 1.6828 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 2.0874 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.8217 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.6351 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.7943 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 0.8665 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.1936 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.7283 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.4295 times
Thu 31 July 2025 2347.10 (-6.83%) 2475.05 2303.20 - 2598.00 0.5915 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1203.53 and 1874.93

Yearly Target 11042.42
Yearly Target 21364.63
Yearly Target 31713.8166666667
Yearly Target 42036.03
Yearly Target 52385.22

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Tue 12 May 2026 1686.85 (-17.51%) 2045.00 1391.60 - 2063.00 0.4131 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7582 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.571 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5112 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4205 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.7669 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8491 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.587 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1229 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1815.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1755

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1875 and price is deviating by 81 points

Upper Bollinger band is at 2035 and lower is at 1714, while middle bands are at 1794 and 1955

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StovacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.82 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1799.86
12 day DMA 1829.18
20 day DMA 1874.07
35 day DMA 1755.82
50 day DMA 1771.87
100 day DMA 1870.82
150 day DMA 1948.35
200 day DMA 2041.68

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1776.841821.831844.79
12 day EMA1815.611839.011850.48
20 day EMA1818.071831.881837.77
35 day EMA1817.051824.721827.59
50 day EMA1786.421790.481791.07

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.861834.841842.74
12 day SMA1829.181845.951865.95
20 day SMA1874.071879.661879.23
35 day SMA1755.821756.121753.91
50 day SMA1771.871776.991779.96
100 day SMA1870.821874.561877.4
150 day SMA1948.351951.751954.58
200 day SMA2041.682045.672049.27

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 33.05 and PE is: 51.04

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

EPS is 39.61 and PE is: 42.59

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top