Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1975.05 and 2006.85
| Intraday Target 1 | 1968.8 |
| Intraday Target 2 | 1981.3 |
| Intraday Target 3 | 2000.6 |
| Intraday Target 4 | 2013.1 |
| Intraday Target 5 | 2032.4 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1993.80 (-0.26%) | 2015.00 | 1988.10 - 2019.90 | 0.1788 times | Thu 04 December 2025 | 1999.00 (-0.91%) | 2017.00 | 1993.00 - 2048.00 | 0.6977 times | Wed 03 December 2025 | 2017.30 (1.07%) | 2035.00 | 1970.00 - 2035.00 | 2.1196 times | Tue 02 December 2025 | 1995.95 (-1.68%) | 2001.00 | 1975.00 - 2045.00 | 0.9645 times | Mon 01 December 2025 | 2030.00 (0.16%) | 2040.05 | 2005.00 - 2049.50 | 2.7206 times | Fri 28 November 2025 | 2026.75 (-0.03%) | 1977.00 | 1977.00 - 2039.00 | 0.4046 times | Thu 27 November 2025 | 2027.30 (0.11%) | 2025.05 | 2011.50 - 2089.95 | 0.7769 times | Wed 26 November 2025 | 2025.05 (0.25%) | 2024.00 | 2020.00 - 2033.00 | 0.6391 times | Tue 25 November 2025 | 2020.00 (1.3%) | 2001.00 | 1995.00 - 2020.00 | 0.7476 times | Mon 24 November 2025 | 1994.05 (-0.94%) | 2013.05 | 1990.05 - 2016.00 | 0.7505 times | Fri 21 November 2025 | 2013.05 (-0.3%) | 2000.05 | 2000.00 - 2079.95 | 0.9821 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1942.15 and 2021.65
| Weekly Target 1 | 1924.93 |
| Weekly Target 2 | 1959.37 |
| Weekly Target 3 | 2004.4333333333 |
| Weekly Target 4 | 2038.87 |
| Weekly Target 5 | 2083.93 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 0.9195 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.4567 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 0.7424 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 0.7912 times | Fri 07 November 2025 | 2105.35 (-1.62%) | 2125.00 | 2100.00 - 2147.00 | 1.6248 times | Fri 31 October 2025 | 2140.00 (-4.87%) | 2215.70 | 2109.00 - 2249.00 | 0.9377 times | Thu 23 October 2025 | 2249.45 (1.33%) | 2220.05 | 2216.00 - 2272.00 | 0.3034 times | Fri 17 October 2025 | 2220.00 (3.32%) | 2144.00 | 2099.70 - 2240.00 | 0.56 times | Fri 10 October 2025 | 2148.60 (-1.08%) | 2171.95 | 2100.00 - 2172.95 | 3.0144 times | Fri 03 October 2025 | 2171.95 (-1.11%) | 2200.00 | 2080.00 - 2210.10 | 0.6496 times | Fri 26 September 2025 | 2196.35 (-2.38%) | 2251.00 | 2175.00 - 2299.00 | 0.6702 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1942.15 and 2021.65
| Monthly Target 1 | 1924.93 |
| Monthly Target 2 | 1959.37 |
| Monthly Target 3 | 2004.4333333333 |
| Monthly Target 4 | 2038.87 |
| Monthly Target 5 | 2083.93 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 0.2759 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.0847 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.4942 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9117 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5376 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7405 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2449 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.9762 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.9674 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.7669 times | Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.9566 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1304.4 and 2659.4
| Yearly Target 1 | 1074.6 |
| Yearly Target 2 | 1534.2 |
| Yearly Target 3 | 2429.6 |
| Yearly Target 4 | 2889.2 |
| Yearly Target 5 | 3784.6 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1993.80 (-34.51%) | 3244.50 | 1970.00 - 3325.00 | 0.6726 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.4704 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4145 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.3296 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.6537 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.7948 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5495 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.115 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2020.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2001.88
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2041 and price is deviating by 44 points
Upper Bollinger band is at 2129 and lower is at 1954, while middle bands are at 1997 and 2085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.11 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2007.21 |
| 12 day DMA | 2013.45 |
| 20 day DMA | 2040.84 |
| 35 day DMA | 2099 |
| 50 day DMA | 2117.05 |
| 100 day DMA | 2230.53 |
| 150 day DMA | 2317.11 |
| 200 day DMA | 2339.87 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.11 | 2010.77 | 2016.65 |
| 12 day EMA | 2020.9 | 2025.82 | 2030.69 |
| 20 day EMA | 2042.55 | 2047.68 | 2052.8 |
| 35 day EMA | 2078.05 | 2083.01 | 2087.96 |
| 50 day EMA | 2117.47 | 2122.52 | 2127.56 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.21 | 2013.8 | 2019.46 |
| 12 day SMA | 2013.45 | 2017.21 | 2021.11 |
| 20 day SMA | 2040.84 | 2046.41 | 2051.91 |
| 35 day SMA | 2099 | 2103.28 | 2107.55 |
| 50 day SMA | 2117.05 | 2121.97 | 2126.99 |
| 100 day SMA | 2230.53 | 2235.42 | 2240.52 |
| 150 day SMA | 2317.11 | 2320.73 | 2324.43 |
| 200 day SMA | 2339.87 | 2343.26 | 2346.66 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 48.66 and PE is: 40.97
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
EPS is 51.68 and PE is: 38.58
Last quarter profit: (March 2025 quarter) 2.58 crores (-45.68%)
Debt: 0.00 in crores
Market capitalization: 504.16
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
