StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1282.33 and 1327.13
| Intraday Target 1 | 1273.28 |
| Intraday Target 2 | 1291.37 |
| Intraday Target 3 | 1318.0833333333 |
| Intraday Target 4 | 1336.17 |
| Intraday Target 5 | 1362.88 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1309.45 (-3.94%) | 1315.10 | 1300.00 - 1344.80 | 1.7433 times | Fri 23 October 2026 | 1363.15 (-4.09%) | 1412.00 | 1303.00 - 1450.00 | 1.5221 times | Thu 22 October 2026 | 1421.30 (1.16%) | 1410.00 | 1380.00 - 1450.00 | 0.5551 times | Wed 21 October 2026 | 1405.00 (-5.32%) | 1484.00 | 1405.00 - 1506.50 | 2.0295 times | Mon 19 October 2026 | 1484.00 (-0.59%) | 1473.65 | 1470.05 - 1492.75 | 0.49 times | Fri 16 October 2026 | 1492.75 (-0.78%) | 1504.50 | 1490.40 - 1507.95 | 0.2689 times | Thu 15 October 2026 | 1504.50 (-0.09%) | 1508.00 | 1500.05 - 1508.00 | 0.3252 times | Wed 14 October 2026 | 1505.85 (0.39%) | 1492.50 | 1490.00 - 1524.90 | 1.0451 times | Tue 13 October 2026 | 1500.00 (0.91%) | 1486.45 | 1465.00 - 1500.00 | 0.7806 times | Mon 12 October 2026 | 1486.45 (-6.95%) | 1500.00 | 1480.00 - 1520.35 | 1.2402 times | Tue 06 October 2026 | 1597.45 (0.18%) | 1560.00 | 1560.00 - 1598.00 | 8.0789 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1282.33 and 1327.13
| Weekly Target 1 | 1273.28 |
| Weekly Target 2 | 1291.37 |
| Weekly Target 3 | 1318.0833333333 |
| Weekly Target 4 | 1336.17 |
| Weekly Target 5 | 1362.88 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1309.45 (-3.94%) | 1315.10 | 1300.00 - 1344.80 | 0.4124 times | Fri 23 October 2026 | 1363.15 (-8.68%) | 1473.65 | 1303.00 - 1506.50 | 1.0874 times | Fri 16 October 2026 | 1492.75 (-6.55%) | 1500.00 | 1465.00 - 1524.90 | 0.8658 times | Tue 06 October 2026 | 1597.45 (-0.28%) | 1590.05 | 1490.00 - 1623.50 | 2.3164 times | Thu 01 October 2026 | 1602.00 (-0.7%) | 1613.00 | 1588.00 - 1630.00 | 0.7407 times | Fri 25 September 2026 | 1613.35 (1.55%) | 1590.00 | 1590.00 - 1650.00 | 1.2608 times | Fri 18 September 2026 | 1588.70 (-3.9%) | 1639.00 | 1515.05 - 1641.50 | 0.9828 times | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.8771 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.9571 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.4996 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 1.0002 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1142.98 and 1466.48
| Monthly Target 1 | 1087.48 |
| Monthly Target 2 | 1198.47 |
| Monthly Target 3 | 1410.9833333333 |
| Monthly Target 4 | 1521.97 |
| Monthly Target 5 | 1734.48 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1309.45 (-18.24%) | 1620.00 | 1300.00 - 1623.50 | 0.5362 times | Tue 29 September 2026 | 1601.55 (-3.78%) | 1664.40 | 1515.05 - 1699.95 | 0.4566 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5496 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5693 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6641 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.3658 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8861 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.3396 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.9209 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7118 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8903 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 923.23 and 1686.23
| Yearly Target 1 | 794.48 |
| Yearly Target 2 | 1051.97 |
| Yearly Target 3 | 1557.4833333333 |
| Yearly Target 4 | 1814.97 |
| Yearly Target 5 | 2320.48 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1309.45 (-35.97%) | 2045.00 | 1300.00 - 2063.00 | 0.602 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7415 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5364 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.478 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.3893 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.728 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8305 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5741 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1202 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1454.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stovac Ind 504959 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stovac Ind 504959 is strongly bearish. It has broken a strong support of 1481 and is expected to move down further.
Munafa value: 9 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1528 and price is deviating by 93 points
Upper Bollinger band is at 1713 and lower is at 1342, while middle bands are at 1435 and 1620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.4 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1396.58 |
| 12 day DMA | 1472.04 |
| 20 day DMA | 1527.15 |
| 35 day DMA | 1576.9 |
| 50 day DMA | 1605.91 |
| 100 day DMA | 1648.13 |
| 150 day DMA | 1680.13 |
| 200 day DMA | 1744.32 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.54 | 1423.58 | 1453.79 |
| 12 day EMA | 1454.15 | 1480.45 | 1501.77 |
| 20 day EMA | 1499.53 | 1519.53 | 1535.98 |
| 35 day EMA | 1551.19 | 1565.42 | 1577.33 |
| 50 day EMA | 1592.18 | 1603.71 | 1613.52 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.58 | 1433.24 | 1461.51 |
| 12 day SMA | 1472.04 | 1496.42 | 1516.28 |
| 20 day SMA | 1527.15 | 1541.11 | 1552.72 |
| 35 day SMA | 1576.9 | 1587.4 | 1596.28 |
| 50 day SMA | 1605.91 | 1613.92 | 1620.55 |
| 100 day SMA | 1648.13 | 1651.95 | 1655.23 |
| 150 day SMA | 1680.13 | 1683.5 | 1686.88 |
| 200 day SMA | 1744.32 | 1748.03 | 1751.31 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 28.64 and PE is: 45.72
Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)
Debt: 0.00 in crores
Market capitalization: 355.17
EPS is 33.05 and PE is: 39.62
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


