ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1658.63 and 1717.63

Intraday Target 11648.08
Intraday Target 21669.17
Intraday Target 31707.0833333333
Intraday Target 41728.17
Intraday Target 51766.08

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Tue 02 June 2026 1690.25 (0.23%) 1745.00 1686.00 - 1745.00 1.2768 times
Mon 01 June 2026 1686.30 (-0.31%) 1693.00 1682.00 - 1700.00 0.2392 times
Fri 29 May 2026 1691.50 (0.54%) 1686.05 1681.10 - 1717.00 0.6175 times
Wed 27 May 2026 1682.40 (-0.21%) 1749.95 1680.00 - 1749.95 0.904 times
Tue 26 May 2026 1685.95 (-0.37%) 1710.05 1680.00 - 1711.00 3.4604 times
Mon 25 May 2026 1692.15 (0.06%) 1691.20 1670.05 - 1724.80 1.5216 times
Fri 22 May 2026 1691.20 (-0.07%) 1700.05 1686.00 - 1724.75 0.3533 times
Thu 21 May 2026 1692.45 (-0.66%) 1710.00 1686.00 - 1723.00 0.8261 times
Wed 20 May 2026 1703.70 (1.93%) 1675.00 1675.00 - 1725.00 0.4423 times
Tue 19 May 2026 1671.45 (-1.1%) 1691.15 1666.05 - 1691.15 0.3588 times
Mon 18 May 2026 1690.00 (-0.14%) 1661.25 1661.25 - 1700.05 0.3171 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1654.63 and 1717.63

Weekly Target 11642.75
Weekly Target 21666.5
Weekly Target 31705.75
Weekly Target 41729.5
Weekly Target 51768.75

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Tue 02 June 2026 1690.25 (-0.07%) 1693.00 1682.00 - 1745.00 0.1708 times
Fri 29 May 2026 1691.50 (0.02%) 1691.20 1670.05 - 1749.95 0.7327 times
Fri 22 May 2026 1691.20 (-0.07%) 1661.25 1661.25 - 1725.00 0.2589 times
Fri 15 May 2026 1692.35 (-7.52%) 1836.05 1652.65 - 1858.45 0.8038 times
Fri 08 May 2026 1830.00 (-0.11%) 1832.10 1790.00 - 1900.00 2.1536 times
Thu 30 April 2026 1832.10 (-2.5%) 1916.75 1780.10 - 1944.95 1.9188 times
Fri 24 April 2026 1879.10 (-6.29%) 2005.30 1850.00 - 2050.00 1.2943 times
Fri 17 April 2026 2005.30 (11.49%) 1780.00 1780.00 - 2015.00 1.116 times
Fri 10 April 2026 1798.60 (15.96%) 1551.35 1505.00 - 1808.00 0.8844 times
Thu 02 April 2026 1551.10 (4.81%) 1440.00 1391.60 - 1564.00 0.6669 times
Fri 27 March 2026 1479.95 (-9.36%) 1630.05 1469.00 - 1630.05 1.639 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1654.63 and 1717.63

Monthly Target 11642.75
Monthly Target 21666.5
Monthly Target 31705.75
Monthly Target 41729.5
Monthly Target 51768.75

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Tue 02 June 2026 1690.25 (-0.07%) 1693.00 1682.00 - 1745.00 0.0523 times
Fri 29 May 2026 1691.50 (-7.67%) 1832.10 1652.65 - 1900.00 1.2088 times
Thu 30 April 2026 1832.10 (29.22%) 1458.95 1458.95 - 2050.00 1.6693 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 2.0707 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.8151 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.63 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.7879 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 0.8595 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.184 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.7224 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.426 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1205.23 and 1876.63

Yearly Target 11043.55
Yearly Target 21366.9
Yearly Target 31714.95
Yearly Target 42038.3
Yearly Target 52386.35

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Tue 02 June 2026 1690.25 (-17.35%) 2045.00 1391.60 - 2063.00 0.4466 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7553 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.5648 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5053 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.415 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.76 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8458 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5848 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1224 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1702.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1729 and price is deviating by 65 points

Upper Bollinger band is at 1858 and lower is at 1600, while middle bands are at 1665 and 1794

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StovacInd (504959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StovacInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.46 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1687.28
12 day DMA 1689.14
20 day DMA 1728.63
35 day DMA 1799.76
50 day DMA 1737.25
100 day DMA 1822.46
150 day DMA 1905.41
200 day DMA 1992.62

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.121688.551689.68
12 day EMA1702.381704.591707.92
20 day EMA1721.891725.221729.32
35 day EMA1723.671725.641727.96
50 day EMA1733.841735.621737.63

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1687.281687.661688.64
12 day SMA1689.141693.451694.58
20 day SMA1728.631734.891742.18
35 day SMA1799.761801.961801.71
50 day SMA1737.251737.421738.27
100 day SMA1822.461825.851829.44
150 day SMA1905.411908.941912.46
200 day SMA1992.621995.71999.04

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 33.05 and PE is: 51.14

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

EPS is 39.61 and PE is: 42.67

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top