Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 2000.95 and 2059.7
| Intraday Target 1 | 1956.8 |
| Intraday Target 2 | 1986.35 |
| Intraday Target 3 | 2015.55 |
| Intraday Target 4 | 2045.1 |
| Intraday Target 5 | 2074.3 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2015.90 (1.53%) | 1986.00 | 1986.00 - 2044.75 | 0.3961 times | Tue 21 April 2026 | 1985.50 (0.05%) | 1986.05 | 1985.00 - 2010.00 | 0.2781 times | Mon 20 April 2026 | 1984.45 (-1.04%) | 2005.30 | 1980.20 - 2021.95 | 0.6728 times | Fri 17 April 2026 | 2005.30 (2.01%) | 1990.00 | 1990.00 - 2015.00 | 0.7796 times | Thu 16 April 2026 | 1965.80 (4.98%) | 1880.00 | 1873.25 - 1989.90 | 2.9007 times | Wed 15 April 2026 | 1872.60 (3.26%) | 1850.00 | 1849.00 - 1890.00 | 0.9341 times | Mon 13 April 2026 | 1813.50 (0.83%) | 1780.00 | 1780.00 - 1840.00 | 0.3877 times | Fri 10 April 2026 | 1798.60 (1.77%) | 1800.00 | 1780.00 - 1808.00 | 3.1535 times | Thu 09 April 2026 | 1767.40 (5.37%) | 1744.00 | 1740.00 - 1796.00 | 0.2051 times | Wed 08 April 2026 | 1677.40 (2.14%) | 1694.00 | 1675.05 - 1720.00 | 0.2922 times | Tue 07 April 2026 | 1642.20 (4.02%) | 1550.05 | 1550.05 - 1642.20 | 0.1447 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1998.05 and 2062.6
| Weekly Target 1 | 1949.07 |
| Weekly Target 2 | 1982.48 |
| Weekly Target 3 | 2013.6166666667 |
| Weekly Target 4 | 2047.03 |
| Weekly Target 5 | 2078.17 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2015.90 (0.53%) | 2005.30 | 1980.20 - 2044.75 | 0.2773 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 1.0298 times | Fri 10 April 2026 | 1798.60 (15.96%) | 1551.35 | 1505.00 - 1808.00 | 0.8161 times | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.6154 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.5125 times | Fri 20 March 2026 | 1632.80 (-5.55%) | 1728.70 | 1615.00 - 1762.20 | 1.6294 times | Fri 13 March 2026 | 1728.70 (-7.53%) | 1860.20 | 1720.95 - 1860.20 | 2.1308 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.5761 times | Fri 27 February 2026 | 1826.45 (-5.1%) | 1926.00 | 1825.00 - 1958.00 | 1.0131 times | Fri 20 February 2026 | 1924.55 (0.76%) | 1855.50 | 1855.50 - 1938.00 | 0.3994 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 0.6455 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1737.43 and 2323.23
| Monthly Target 1 | 1254.07 |
| Monthly Target 2 | 1634.98 |
| Monthly Target 3 | 1839.8666666667 |
| Monthly Target 4 | 2220.78 |
| Monthly Target 5 | 2425.67 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2015.90 (42.19%) | 1458.95 | 1458.95 - 2044.75 | 0.8778 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.3371 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.9199 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.711 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8893 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9701 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.3363 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.8154 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4808 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.6623 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.1133 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1368.05 and 2039.45
| Yearly Target 1 | 1152.1 |
| Yearly Target 2 | 1584 |
| Yearly Target 3 | 1823.5 |
| Yearly Target 4 | 2255.4 |
| Yearly Target 5 | 2494.9 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2015.90 (-1.42%) | 2045.00 | 1391.60 - 2063.00 | 0.3025 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.768 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5912 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5307 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4388 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7897 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8601 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5946 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1245 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1869.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1716 and price is deviating by 197 points
Upper Bollinger band is at 2109 and lower is at 1322, while middle bands are at 1519 and 1912
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1892.83 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1991.39 |
| 12 day DMA | 1842.29 |
| 20 day DMA | 1715.14 |
| 35 day DMA | 1743.68 |
| 50 day DMA | 1795.98 |
| 100 day DMA | 1895.55 |
| 150 day DMA | 1984.68 |
| 200 day DMA | 2084.78 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.83 | 1946.8 | 1927.45 |
| 12 day EMA | 1869.68 | 1843.1 | 1817.22 |
| 20 day EMA | 1813.98 | 1792.74 | 1772.46 |
| 35 day EMA | 1803.03 | 1790.5 | 1779.02 |
| 50 day EMA | 1827.5 | 1819.81 | 1813.05 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.39 | 1962.73 | 1928.33 |
| 12 day SMA | 1842.29 | 1803.55 | 1763.28 |
| 20 day SMA | 1715.14 | 1695.75 | 1680.7 |
| 35 day SMA | 1743.68 | 1739.22 | 1735.82 |
| 50 day SMA | 1795.98 | 1794.86 | 1793.57 |
| 100 day SMA | 1895.55 | 1895.34 | 1895.61 |
| 150 day SMA | 1984.68 | 1986.68 | 1988.52 |
| 200 day SMA | 2084.78 | 2087.38 | 2090.16 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 33.05 and PE is: 61
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
EPS is 39.61 and PE is: 50.89
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
