ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504959 Historical charts - STOVAC IND.

Historical charts for Stock 504959 - Share STOVAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 2030.5
  • 12Day Average: 2031.67
  • 20Day Average: 2025.82
  • 50Day Average: 2091.35
  • 100Day Average: 2188.29
  • 150Day Average: 2293.23

504959 Indicators & signals

Indicator MACD (12,26,9)

2032.86, 2047.19, -19.34
Indicator MACD is in negative zone

Indicator ADX (14)

3.49, 14.78, 15.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2017.20 2015.05 to 2054.00 -0.13% 1.45 times
18 Thu Dec 2025 2019.90 2019.15 to 2060.00 -1.43% 0.21 times
17 Wed Dec 2025 2049.25 2020.15 to 2059.00 0.4% 0.62 times
16 Tue Dec 2025 2041.00 2015.15 to 2049.00 0.78% 1.31 times
15 Mon Dec 2025 2025.15 2020.50 to 2062.00 -1.59% 0.31 times
12 Fri Dec 2025 2057.90 2027.00 to 2071.70 -0.17% 0.18 times
11 Thu Dec 2025 2061.40 2000.50 to 2088.90 0.08% 1.77 times
10 Wed Dec 2025 2059.65 2050.20 to 2110.00 -0.04% 1.32 times
09 Tue Dec 2025 2060.45 1985.00 to 2084.50 3.27% 2.6 times
08 Mon Dec 2025 1995.30 1985.00 to 2015.00 0.08% 1.53 times
05 Fri Dec 2025 1993.80 1988.10 to 2019.90 -0.26% 0.17 times
04 Thu Dec 2025 1999.00 1993.00 to 2048.00 -0.91% 0.66 times

Technical analysis forecast for 504959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504959 504959 at this time. Stock is falling and might fall more.

It appears as if 504959 504959 gave a large move recently.

Stock of 504959 (504959) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504959 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2016.5 as stoploss in an intra day buy trade for a target of 2039.08. However, stock will show a bearish move below 2016.5.

Tomorrow's movement Prediction of 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2021.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504959 Historical charts - Share STOVAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504959 Historical charts - Share STOVAC IND.

 

Back to top