ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504959 Historical charts - STOVAC IND.

Historical charts for Stock 504959 - Share STOVAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 1684.31
  • 12Day Average: 1660.54
  • 20Day Average: 1673.04
  • 50Day Average: 1755.44
  • 100Day Average: 1773.93
  • 150Day Average: 1850.9

504959 Indicators & signals

Indicator MACD (12,26,9)

1675.6, 1687.45, -21.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.51, 17.83, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1699.40 1690.05 to 1719.95 -0.1% 1.5 times
24 Wed Jun 2026 1701.05 1680.10 to 1730.00 1.22% 1.53 times
23 Tue Jun 2026 1680.50 1671.10 to 1730.00 -0.5% 0.24 times
22 Mon Jun 2026 1688.90 1642.00 to 1694.00 2.25% 0.32 times
19 Fri Jun 2026 1651.70 1631.35 to 1696.25 -1.04% 0.5 times
18 Thu Jun 2026 1669.05 1631.05 to 1698.90 0.97% 1.18 times
17 Wed Jun 2026 1653.00 1600.00 to 1668.50 2.79% 1.31 times
16 Tue Jun 2026 1608.15 1608.00 to 1639.95 -0.22% 0.55 times
15 Mon Jun 2026 1611.65 1595.00 to 1674.05 -0.08% 1.49 times
12 Fri Jun 2026 1612.95 1599.95 to 1699.95 -3.42% 2.86 times
11 Thu Jun 2026 1670.10 1670.10 to 1699.95 -0.59% 0.03 times
10 Wed Jun 2026 1680.00 1662.50 to 1709.95 -0.22% 0.31 times

Technical analysis forecast of 504959 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504959 504959 at this time. Stock is rising and might rise more.

It appears as if 504959 504959 gave a large move recently.

Stock of 504959 (504959) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504959 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1709.9 as stoploss in an intra day sell trade for a target of 1680.48. However, stock will show a bullish move above 1709.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504959 Historical charts - Share STOVAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504959 Historical charts - Share STOVAC IND.

 

Back to top