ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504959 Historical charts - STOVAC IND.

Historical charts for Stock 504959 - Share STOVAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 1433.24
  • 12Day Average: 1496.42
  • 20Day Average: 1541.11
  • 50Day Average: 1613.92
  • 100Day Average: 1651.95
  • 150Day Average: 1683.5

504959 Indicators & signals

Indicator MACD (12,26,9)

1480.45, 1539.91, -42.43
Indicator MACD is in negative zone

Indicator ADX (14)

80.03, 4.84, 43.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 504959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1363.15 1303.00 to 1450.00 -4.09% 0.92 times
22 Thu Oct 2026 1421.30 1380.00 to 1450.00 1.16% 0.34 times
21 Wed Oct 2026 1405.00 1405.00 to 1506.50 -5.32% 1.23 times
19 Mon Oct 2026 1484.00 1470.05 to 1492.75 -0.59% 0.3 times
16 Fri Oct 2026 1492.75 1490.40 to 1507.95 -0.78% 0.16 times
15 Thu Oct 2026 1504.50 1500.05 to 1508.00 -0.09% 0.2 times
14 Wed Oct 2026 1505.85 1490.00 to 1524.90 0.39% 0.63 times
13 Tue Oct 2026 1500.00 1465.00 to 1500.00 0.91% 0.47 times
12 Mon Oct 2026 1486.45 1480.00 to 1520.35 -6.95% 0.75 times
06 Tue Oct 2026 1597.45 1560.00 to 1598.00 0.18% 4.89 times
05 Mon Oct 2026 1594.55 1490.00 to 1623.50 -0.47% 1.04 times
01 Thu Oct 2026 1602.00 1588.00 to 1620.00 0.03% 1 times

Technical analysis forecast for 504959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504959 504959 at this time. Stock is falling and might fall more.

It appears as if 504959 504959 gave a large move recently.

Stock of 504959 (504959) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 504959 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1345.6, for a target of 1440.4 or 1519.44

Tomorrow's movement Prediction of 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.93

Tomorrow's movement Prediction of 504959 is strongly bearish. It has broken a strong support of 1488 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504959 Historical charts - Share STOVAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504959 Historical charts - Share STOVAC IND.

 

Back to top