ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504959 Historical charts - STOVAC IND.

Historical charts for Stock 504959 - Share STOVAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 1929.09
  • 12Day Average: 1936.03
  • 20Day Average: 1935.22
  • 50Day Average: 1982.69
  • 100Day Average: 2054.84
  • 150Day Average: 2154.58

504959 Indicators & signals

Indicator MACD (12,26,9)

1932.55, 1947.97, -16.67
Indicator MACD is in negative zone

Indicator ADX (14)

29.4, 9.92, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1909.95 1899.95 to 1939.70 0.18% 0.73 times
12 Thu Feb 2026 1906.50 1906.10 to 1953.00 -1.94% 1.07 times
11 Wed Feb 2026 1944.20 1925.00 to 1954.80 -0.88% 0.56 times
10 Tue Feb 2026 1961.50 1920.05 to 1961.50 1.99% 0.72 times
09 Mon Feb 2026 1923.30 1903.10 to 2000.00 -0.75% 3.55 times
06 Fri Feb 2026 1937.90 1931.00 to 1978.00 0.04% 0.04 times
05 Thu Feb 2026 1937.05 1925.05 to 1960.00 -1.18% 1.93 times
04 Wed Feb 2026 1960.20 1924.00 to 1968.00 2.06% 0.43 times
03 Tue Feb 2026 1920.60 1919.00 to 1964.50 0.34% 1.14 times
02 Mon Feb 2026 1914.10 1906.20 to 1935.00 -3.28% 0.44 times
01 Sun Feb 2026 1978.95 1887.70 to 1979.00 2.11% 0.13 times
30 Fri Jan 2026 1938.15 1933.50 to 1939.95 -0.09% 0.14 times

Technical analysis forecast for 504959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504959 504959 at this time. Stock is falling and might fall more.

It appears as if 504959 504959 gave a large move recently.

Stock of 504959 (504959) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504959 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504959 stays below 1920, but if it comes above 1920, then a intra day buy could be more profitable.
If you take a sell trade below 1920, then use 1920 as stoploss and 1895.2 as target. However if you take a buy trade in 504959, then use 1920 as stoploss and 1940.69 as target.

Tomorrow's movement Prediction of 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1912.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504959 Historical charts - Share STOVAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504959 Historical charts - Share STOVAC IND.

 

Back to top