ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504959 Historical charts - STOVAC IND.

Historical charts for Stock 504959 - Share STOVAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 1854.74
  • 12Day Average: 1915.95
  • 20Day Average: 1816.13
  • 50Day Average: 1787.01
  • 100Day Average: 1885.92
  • 150Day Average: 1967.96

504959 Indicators & signals

Indicator MACD (12,26,9)

1859.91, 1820.46, 42.91
Indicator MACD is in positive zone

Indicator ADX (14)

6.22, 21.09, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1832.10 1790.10 to 1840.00 -0.25% 0.62 times
29 Wed Apr 2026 1836.60 1780.10 to 1878.60 -0.51% 2.19 times
28 Tue Apr 2026 1845.95 1830.05 to 1944.95 -1.81% 1.79 times
27 Mon Apr 2026 1879.95 1870.00 to 1916.75 0.05% 0.45 times
24 Fri Apr 2026 1879.10 1850.00 to 2019.55 -0.48% 1.38 times
23 Thu Apr 2026 1888.15 1862.65 to 2050.00 -6.34% 1.24 times
22 Wed Apr 2026 2015.90 1986.00 to 2044.75 1.53% 0.23 times
21 Tue Apr 2026 1985.50 1985.00 to 2010.00 0.05% 0.16 times
20 Mon Apr 2026 1984.45 1980.20 to 2021.95 -1.04% 0.4 times
17 Fri Apr 2026 2005.30 1990.00 to 2015.00 2.01% 0.46 times
16 Thu Apr 2026 1965.80 1873.25 to 1989.90 4.98% 1.7 times
15 Wed Apr 2026 1872.60 1849.00 to 1890.00 3.26% 0.55 times

Technical analysis forecast for 504959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504959 504959 at this time. Stock is falling and might fall more.

It appears as if 504959 504959 gave a large move recently.

Stock of 504959 (504959) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504959 is bearish for shortterm, and stock might move down till 1683.1 or till 1503. Use a stoploss of 1833.16 and if the stock hits stoploss, then it can shoot up till 1983.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504959 Historical charts - Share STOVAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504959 Historical charts - Share STOVAC IND.

 

Back to top