ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504959 Historical charts - STOVAC IND.

Historical charts for Stock 504959 - Share STOVAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 2007.21
  • 12Day Average: 2013.45
  • 20Day Average: 2040.84
  • 50Day Average: 2117.05
  • 100Day Average: 2230.53
  • 150Day Average: 2317.11

504959 Indicators & signals

Indicator MACD (12,26,9)

2020.87, 2058.4, -39.13
Indicator MACD is in negative zone

Indicator ADX (14)

19.53, 12.5, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1993.80 1988.10 to 2019.90 -0.26% 0.17 times
04 Thu Dec 2025 1999.00 1993.00 to 2048.00 -0.91% 0.65 times
03 Wed Dec 2025 2017.30 1970.00 to 2035.00 1.07% 1.96 times
02 Tue Dec 2025 1995.95 1975.00 to 2045.00 -1.68% 0.89 times
01 Mon Dec 2025 2030.00 2005.00 to 2049.50 0.16% 2.52 times
28 Fri Nov 2025 2026.75 1977.00 to 2039.00 -0.03% 0.37 times
27 Thu Nov 2025 2027.30 2011.50 to 2089.95 0.11% 0.72 times
26 Wed Nov 2025 2025.05 2020.00 to 2033.00 0.25% 0.59 times
25 Tue Nov 2025 2020.00 1995.00 to 2020.00 1.3% 0.69 times
24 Mon Nov 2025 1994.05 1990.05 to 2016.00 -0.94% 0.69 times
21 Fri Nov 2025 2013.05 2000.00 to 2079.95 -0.3% 0.91 times
20 Thu Nov 2025 2019.10 2004.00 to 2067.00 -0.97% 0.79 times

Technical analysis forecast for 504959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504959 504959 at this time. Stock is falling and might fall more.

It appears as if 504959 504959 gave a large move recently.

Stock of 504959 (504959) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504959 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504959 stays below 1998.6, but if it comes above 1998.6, then a intra day buy could be more profitable.
If you take a sell trade below 1998.6, then use 1998.6 as stoploss and 1945.9 as target. However if you take a buy trade in 504959, then use 1998.6 as stoploss and 2042.48 as target.

Tomorrow's movement Prediction of 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2001.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504959 Historical charts - Share STOVAC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504959 Historical charts - Share STOVAC IND.

 

Back to top