ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504959 Historical charts - STOVAC IND.

Historical charts for Stock 504959 - Share STOVAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 1687.28
  • 12Day Average: 1689.14
  • 20Day Average: 1728.63
  • 50Day Average: 1737.25
  • 100Day Average: 1822.46
  • 150Day Average: 1905.41

504959 Indicators & signals

Indicator MACD (12,26,9)

1702.38, 1733.3, -28.82
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 22.71, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1690.25 1686.00 to 1745.00 0.23% 1.41 times
01 Mon Jun 2026 1686.30 1682.00 to 1700.00 -0.31% 0.26 times
29 Fri May 2026 1691.50 1681.10 to 1717.00 0.54% 0.68 times
27 Wed May 2026 1682.40 1680.00 to 1749.95 -0.21% 1 times
26 Tue May 2026 1685.95 1680.00 to 1711.00 -0.37% 3.83 times
25 Mon May 2026 1692.15 1670.05 to 1724.80 0.06% 1.68 times
22 Fri May 2026 1691.20 1686.00 to 1724.75 -0.07% 0.39 times
21 Thu May 2026 1692.45 1686.00 to 1723.00 -0.66% 0.91 times
20 Wed May 2026 1703.70 1675.00 to 1725.00 1.93% 0.49 times
19 Tue May 2026 1671.45 1666.05 to 1691.15 -1.1% 0.4 times
18 Mon May 2026 1690.00 1661.25 to 1700.05 -0.14% 0.35 times
15 Fri May 2026 1692.35 1691.00 to 1749.95 -2.85% 2.08 times

Technical analysis forecast for 504959 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504959 504959 at this time. Stock is falling and might fall more.

It appears as if 504959 504959 gave a large move recently.

Stock of 504959 (504959) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504959 is bearish for shortterm, and stock might move down till 1657.9 or till 1580.3. Use a stoploss of 1722.45 and if the stock hits stoploss, then it can shoot up till 1787.04

Tomorrow's movement Prediction of 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504959 Historical charts - Share STOVAC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504959 Historical charts - Share STOVAC IND.

 

Back to top