ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1690.58 and 1740.48

Intraday Target 11653.82
Intraday Target 21677.43
Intraday Target 31703.7166666667
Intraday Target 41727.33
Intraday Target 51753.62

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Wed 24 June 2026 1701.05 (1.22%) 1680.10 1680.10 - 1730.00 1.5319 times
Tue 23 June 2026 1680.50 (-0.5%) 1730.00 1671.10 - 1730.00 0.2357 times
Mon 22 June 2026 1688.90 (2.25%) 1642.00 1642.00 - 1694.00 0.3241 times
Fri 19 June 2026 1651.70 (-1.04%) 1631.35 1631.35 - 1696.25 0.4975 times
Thu 18 June 2026 1669.05 (0.97%) 1661.25 1631.05 - 1698.90 1.1784 times
Wed 17 June 2026 1653.00 (2.79%) 1620.00 1600.00 - 1668.50 1.3093 times
Tue 16 June 2026 1608.15 (-0.22%) 1616.05 1608.00 - 1639.95 0.5466 times
Mon 15 June 2026 1611.65 (-0.08%) 1604.90 1595.00 - 1674.05 1.4894 times
Fri 12 June 2026 1612.95 (-3.42%) 1670.20 1599.95 - 1699.95 2.8576 times
Thu 11 June 2026 1670.10 (-0.59%) 1680.00 1670.10 - 1699.95 0.0295 times
Wed 10 June 2026 1680.00 (-0.22%) 1683.70 1662.50 - 1709.95 0.3077 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1671.53 and 1759.53

Weekly Target 11603.02
Weekly Target 21652.03
Weekly Target 31691.0166666667
Weekly Target 41740.03
Weekly Target 51779.02

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Wed 24 June 2026 1701.05 (2.99%) 1642.00 1642.00 - 1730.00 0.2246 times
Fri 19 June 2026 1651.70 (2.4%) 1604.90 1595.00 - 1698.90 0.5392 times
Fri 12 June 2026 1612.95 (-5.12%) 1700.00 1599.95 - 1711.95 0.586 times
Fri 05 June 2026 1700.00 (0.5%) 1693.00 1681.50 - 1745.00 0.6169 times
Fri 29 May 2026 1691.50 (0.02%) 1691.20 1670.05 - 1749.95 0.8218 times
Fri 22 May 2026 1691.20 (-0.07%) 1661.25 1661.25 - 1725.00 0.2903 times
Fri 15 May 2026 1692.35 (-7.52%) 1836.05 1652.65 - 1858.45 0.9016 times
Fri 08 May 2026 1830.00 (-0.11%) 1832.10 1790.00 - 1900.00 2.4156 times
Thu 30 April 2026 1832.10 (-2.5%) 1916.75 1780.10 - 1944.95 2.1523 times
Fri 24 April 2026 1879.10 (-6.29%) 2005.30 1850.00 - 2050.00 1.4517 times
Fri 17 April 2026 2005.30 (11.49%) 1780.00 1780.00 - 2015.00 1.2517 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1648.03 and 1798.03

Monthly Target 11530.35
Monthly Target 21615.7
Monthly Target 31680.35
Monthly Target 41765.7
Monthly Target 51830.35

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Wed 24 June 2026 1701.05 (0.56%) 1693.00 1595.00 - 1745.00 0.5119 times
Fri 29 May 2026 1691.50 (-7.67%) 1832.10 1652.65 - 1900.00 1.1529 times
Thu 30 April 2026 1832.10 (29.22%) 1458.95 1458.95 - 2050.00 1.5922 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 1.975 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.7774 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.6008 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.7515 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 0.8198 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.1293 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.689 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.4063 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1210.63 and 1882.03

Yearly Target 11047.15
Yearly Target 21374.1
Yearly Target 31718.55
Yearly Target 42045.5
Yearly Target 52389.95

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Wed 24 June 2026 1701.05 (-16.82%) 2045.00 1391.60 - 2063.00 0.4784 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7524 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.559 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.4997 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4097 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.7535 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8427 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5826 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1219 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1671.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1673 and price is deviating by 29 points

Upper Bollinger band is at 1730 and lower is at 1615, while middle bands are at 1644 and 1702

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StovacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StovacInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1643.99 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1678.24
12 day DMA 1659.23
20 day DMA 1672.19
35 day DMA 1697.26
50 day DMA 1757.72
100 day DMA 1776.27
150 day DMA 1853.28
200 day DMA 1940.86

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.481668.691662.79
12 day EMA1671.261665.841663.17
20 day EMA1678.891676.561676.14
35 day EMA1710.371710.921712.71
50 day EMA1744.651746.431749.12

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.241668.631654.16
12 day SMA1659.231658.561660.19
20 day SMA1672.191671.431672.01
35 day SMA1697.261701.851705.71
50 day SMA1757.721759.671761.41
100 day SMA1776.271778.481781.06
150 day SMA1853.281856.171859.17
200 day SMA1940.861944.011947.23

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 33.05 and PE is: 51.47

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

EPS is 39.61 and PE is: 42.94

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top