ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1289.6 and 1338.3

Intraday Target 11280.52
Intraday Target 21298.68
Intraday Target 31329.2166666667
Intraday Target 41347.38
Intraday Target 51377.92

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Fri 30 October 2026 1316.85 (-0.54%) 1340.00 1311.05 - 1359.75 0.2706 times
Thu 29 October 2026 1323.95 (0.44%) 1324.65 1310.05 - 1326.95 0.6888 times
Wed 28 October 2026 1318.10 (-1.19%) 1333.00 1285.00 - 1335.00 3.1827 times
Tue 27 October 2026 1333.95 (1.87%) 1347.95 1330.00 - 1348.00 1.1716 times
Mon 26 October 2026 1309.45 (-3.94%) 1315.10 1300.00 - 1344.80 1.2362 times
Fri 23 October 2026 1363.15 (-4.09%) 1412.00 1303.00 - 1450.00 1.0793 times
Thu 22 October 2026 1421.30 (1.16%) 1410.00 1380.00 - 1450.00 0.3936 times
Wed 21 October 2026 1405.00 (-5.32%) 1484.00 1405.00 - 1506.50 1.4391 times
Mon 19 October 2026 1484.00 (-0.59%) 1473.65 1470.05 - 1492.75 0.3475 times
Fri 16 October 2026 1492.75 (-0.78%) 1504.50 1490.40 - 1507.95 0.1907 times
Thu 15 October 2026 1504.50 (-0.09%) 1508.00 1500.05 - 1508.00 0.2306 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1300.93 and 1375.68

Weekly Target 11245.78
Weekly Target 21281.32
Weekly Target 31320.5333333333
Weekly Target 41356.07
Weekly Target 51395.28

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Fri 30 October 2026 1316.85 (-3.4%) 1315.10 1285.00 - 1359.75 1.856 times
Fri 23 October 2026 1363.15 (-8.68%) 1473.65 1303.00 - 1506.50 0.9237 times
Fri 16 October 2026 1492.75 (-6.55%) 1500.00 1465.00 - 1524.90 0.7354 times
Tue 06 October 2026 1597.45 (-0.28%) 1590.05 1490.00 - 1623.50 1.9676 times
Thu 01 October 2026 1602.00 (-0.7%) 1613.00 1588.00 - 1630.00 0.6291 times
Fri 25 September 2026 1613.35 (1.55%) 1590.00 1590.00 - 1650.00 1.0709 times
Fri 18 September 2026 1588.70 (-3.9%) 1639.00 1515.05 - 1641.50 0.8348 times
Fri 11 September 2026 1653.10 (-0.11%) 1635.00 1620.00 - 1680.00 0.745 times
Fri 04 September 2026 1655.00 (-2.65%) 1698.90 1630.15 - 1699.95 0.813 times
Fri 28 August 2026 1700.00 (2.89%) 1652.00 1628.05 - 1700.00 0.4244 times
Fri 21 August 2026 1652.25 (0.03%) 1687.00 1638.10 - 1700.00 0.8496 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1131.68 and 1470.18

Monthly Target 11069.95
Monthly Target 21193.4
Monthly Target 31408.45
Monthly Target 41531.9
Monthly Target 51746.95

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Fri 30 October 2026 1316.85 (-17.78%) 1620.00 1285.00 - 1623.50 0.7102 times
Tue 29 September 2026 1601.55 (-3.78%) 1664.40 1515.05 - 1699.95 0.4482 times
Mon 31 August 2026 1664.40 (-2.07%) 1710.00 1628.05 - 1738.90 0.5395 times
Fri 31 July 2026 1699.60 (-1.01%) 1709.00 1650.05 - 1739.90 0.5589 times
Tue 30 June 2026 1716.95 (1.5%) 1693.00 1595.00 - 1745.00 0.6519 times
Fri 29 May 2026 1691.50 (-7.67%) 1832.10 1652.65 - 1900.00 1.3406 times
Thu 30 April 2026 1832.10 (29.22%) 1458.95 1458.95 - 2050.00 1.8514 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 2.2966 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.904 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.6987 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.8739 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 911.93 and 1689.93

Yearly Target 1776.95
Yearly Target 21046.9
Yearly Target 31554.95
Yearly Target 41824.9
Yearly Target 52332.95

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Fri 30 October 2026 1316.85 (-35.61%) 2045.00 1285.00 - 2063.00 0.6125 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7406 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.5345 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.4761 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.3876 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.7259 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8294 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5734 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.12 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1389.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 is strongly bearish. It has broken a strong support of 1463 and is expected to move down further.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1470 and price is deviating by 110 points

Upper Bollinger band is at 1690 and lower is at 1250, while middle bands are at 1360 and 1580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StovacInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.78 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1320.46
12 day DMA 1398.24
20 day DMA 1469.29
35 day DMA 1537.32
50 day DMA 1575.54
100 day DMA 1633.59
150 day DMA 1668.2
200 day DMA 1729.72

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.871342.381351.6
12 day EMA1389.91403.181417.58
20 day EMA1441.141454.221467.93
35 day EMA1504.81515.871527.17
50 day EMA1560.731570.681580.75

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.461329.721349.19
12 day SMA1398.241413.51427.04
20 day SMA1469.291483.451498.5
35 day SMA1537.321547.381556.55
50 day SMA1575.541583.31590.8
100 day SMA1633.591637.291640.96
150 day SMA1668.21670.951674.07
200 day SMA1729.721733.361736.99

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 28.64 and PE is: 45.98

Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)

Debt: 0.00 in crores

Market capitalization: 355.17

EPS is 33.05 and PE is: 39.84

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top