StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1585.78 and 1615.78
| Intraday Target 1 | 1580.52 |
| Intraday Target 2 | 1591.03 |
| Intraday Target 3 | 1610.5166666667 |
| Intraday Target 4 | 1621.03 |
| Intraday Target 5 | 1640.52 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1601.55 (-0.62%) | 1630.00 | 1600.00 - 1630.00 | 1.1923 times | Mon 28 September 2026 | 1611.60 (-0.11%) | 1613.00 | 1600.00 - 1624.90 | 0.2992 times | Fri 25 September 2026 | 1613.35 (0.83%) | 1606.50 | 1606.50 - 1630.00 | 0.1452 times | Thu 24 September 2026 | 1600.00 (-1.54%) | 1630.00 | 1590.00 - 1630.00 | 1.7994 times | Wed 23 September 2026 | 1625.00 (-0.55%) | 1634.00 | 1615.10 - 1650.00 | 2.4285 times | Tue 22 September 2026 | 1634.00 (2.7%) | 1600.00 | 1600.00 - 1634.00 | 0.2156 times | Mon 21 September 2026 | 1591.05 (0.15%) | 1590.00 | 1590.00 - 1619.00 | 0.8183 times | Fri 18 September 2026 | 1588.70 (-0.41%) | 1587.00 | 1570.00 - 1600.00 | 1.3418 times | Thu 17 September 2026 | 1595.30 (-0.31%) | 1608.30 | 1515.05 - 1619.40 | 1.0251 times | Wed 16 September 2026 | 1600.30 (-0.61%) | 1639.95 | 1600.00 - 1639.95 | 0.7347 times | Tue 15 September 2026 | 1610.10 (-2.6%) | 1639.00 | 1605.00 - 1641.50 | 1.1131 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1585.78 and 1615.78
| Weekly Target 1 | 1580.52 |
| Weekly Target 2 | 1591.03 |
| Weekly Target 3 | 1610.5166666667 |
| Weekly Target 4 | 1621.03 |
| Weekly Target 5 | 1640.52 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1601.55 (-0.73%) | 1613.00 | 1600.00 - 1630.00 | 0.3463 times | Fri 25 September 2026 | 1613.35 (1.55%) | 1590.00 | 1590.00 - 1650.00 | 1.2554 times | Fri 18 September 2026 | 1588.70 (-3.9%) | 1639.00 | 1515.05 - 1641.50 | 0.9785 times | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.8733 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.953 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.4974 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 0.9959 times | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 1.1604 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 2.4229 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.5169 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.7794 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1465.85 and 1650.75
| Monthly Target 1 | 1420.62 |
| Monthly Target 2 | 1511.08 |
| Monthly Target 3 | 1605.5166666667 |
| Monthly Target 4 | 1695.98 |
| Monthly Target 5 | 1790.42 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1601.55 (-3.78%) | 1664.40 | 1515.05 - 1699.95 | 0.441 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5308 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5499 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6414 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.319 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8216 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.2596 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8894 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6874 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8598 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9379 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1160.88 and 1832.28
| Yearly Target 1 | 1013.98 |
| Yearly Target 2 | 1307.77 |
| Yearly Target 3 | 1685.3833333333 |
| Yearly Target 4 | 1979.17 |
| Yearly Target 5 | 2356.78 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1601.55 (-21.68%) | 2045.00 | 1391.60 - 2063.00 | 0.5718 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7442 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5419 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4833 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.3943 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7342 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8335 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5762 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1206 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1615.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1601.68
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1629 and price is deviating by 27 points
Upper Bollinger band is at 1682 and lower is at 1575, while middle bands are at 1602 and 1655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.82 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1610.3 |
| 12 day DMA | 1610.34 |
| 20 day DMA | 1628.03 |
| 35 day DMA | 1646.32 |
| 50 day DMA | 1663.56 |
| 100 day DMA | 1679.72 |
| 150 day DMA | 1714.15 |
| 200 day DMA | 1780.4 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.33 | 1611.72 | 1611.78 |
| 12 day EMA | 1615.74 | 1618.32 | 1619.54 |
| 20 day EMA | 1626.16 | 1628.75 | 1630.55 |
| 35 day EMA | 1643.66 | 1646.14 | 1648.17 |
| 50 day EMA | 1662.05 | 1664.52 | 1666.68 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.3 | 1616.79 | 1612.68 |
| 12 day SMA | 1610.34 | 1614.28 | 1617.48 |
| 20 day SMA | 1628.03 | 1631.17 | 1635.59 |
| 35 day SMA | 1646.32 | 1649.36 | 1651.89 |
| 50 day SMA | 1663.56 | 1665.49 | 1667.21 |
| 100 day SMA | 1679.72 | 1682.19 | 1684.69 |
| 150 day SMA | 1714.15 | 1716.18 | 1718.17 |
| 200 day SMA | 1780.4 | 1782.36 | 1784.3 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 28.64 and PE is: 55.92
Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)
Debt: 0.00 in crores
Market capitalization: 355.17
EPS is 33.05 and PE is: 48.46
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


