StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1690.58 and 1740.48
| Intraday Target 1 | 1653.82 |
| Intraday Target 2 | 1677.43 |
| Intraday Target 3 | 1703.7166666667 |
| Intraday Target 4 | 1727.33 |
| Intraday Target 5 | 1753.62 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1701.05 (1.22%) | 1680.10 | 1680.10 - 1730.00 | 1.5319 times | Tue 23 June 2026 | 1680.50 (-0.5%) | 1730.00 | 1671.10 - 1730.00 | 0.2357 times | Mon 22 June 2026 | 1688.90 (2.25%) | 1642.00 | 1642.00 - 1694.00 | 0.3241 times | Fri 19 June 2026 | 1651.70 (-1.04%) | 1631.35 | 1631.35 - 1696.25 | 0.4975 times | Thu 18 June 2026 | 1669.05 (0.97%) | 1661.25 | 1631.05 - 1698.90 | 1.1784 times | Wed 17 June 2026 | 1653.00 (2.79%) | 1620.00 | 1600.00 - 1668.50 | 1.3093 times | Tue 16 June 2026 | 1608.15 (-0.22%) | 1616.05 | 1608.00 - 1639.95 | 0.5466 times | Mon 15 June 2026 | 1611.65 (-0.08%) | 1604.90 | 1595.00 - 1674.05 | 1.4894 times | Fri 12 June 2026 | 1612.95 (-3.42%) | 1670.20 | 1599.95 - 1699.95 | 2.8576 times | Thu 11 June 2026 | 1670.10 (-0.59%) | 1680.00 | 1670.10 - 1699.95 | 0.0295 times | Wed 10 June 2026 | 1680.00 (-0.22%) | 1683.70 | 1662.50 - 1709.95 | 0.3077 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1671.53 and 1759.53
| Weekly Target 1 | 1603.02 |
| Weekly Target 2 | 1652.03 |
| Weekly Target 3 | 1691.0166666667 |
| Weekly Target 4 | 1740.03 |
| Weekly Target 5 | 1779.02 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1701.05 (2.99%) | 1642.00 | 1642.00 - 1730.00 | 0.2246 times | Fri 19 June 2026 | 1651.70 (2.4%) | 1604.90 | 1595.00 - 1698.90 | 0.5392 times | Fri 12 June 2026 | 1612.95 (-5.12%) | 1700.00 | 1599.95 - 1711.95 | 0.586 times | Fri 05 June 2026 | 1700.00 (0.5%) | 1693.00 | 1681.50 - 1745.00 | 0.6169 times | Fri 29 May 2026 | 1691.50 (0.02%) | 1691.20 | 1670.05 - 1749.95 | 0.8218 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1661.25 | 1661.25 - 1725.00 | 0.2903 times | Fri 15 May 2026 | 1692.35 (-7.52%) | 1836.05 | 1652.65 - 1858.45 | 0.9016 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 2.4156 times | Thu 30 April 2026 | 1832.10 (-2.5%) | 1916.75 | 1780.10 - 1944.95 | 2.1523 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 1.4517 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 1.2517 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1648.03 and 1798.03
| Monthly Target 1 | 1530.35 |
| Monthly Target 2 | 1615.7 |
| Monthly Target 3 | 1680.35 |
| Monthly Target 4 | 1765.7 |
| Monthly Target 5 | 1830.35 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1701.05 (0.56%) | 1693.00 | 1595.00 - 1745.00 | 0.5119 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.1529 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.5922 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 1.975 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.7774 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6008 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7515 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.8198 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.1293 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.689 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4063 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1210.63 and 1882.03
| Yearly Target 1 | 1047.15 |
| Yearly Target 2 | 1374.1 |
| Yearly Target 3 | 1718.55 |
| Yearly Target 4 | 2045.5 |
| Yearly Target 5 | 2389.95 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1701.05 (-16.82%) | 2045.00 | 1391.60 - 2063.00 | 0.4784 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7524 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.559 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4997 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4097 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7535 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8427 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5826 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1219 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1671.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1673 and price is deviating by 29 points
Upper Bollinger band is at 1730 and lower is at 1615, while middle bands are at 1644 and 1702
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.99 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1678.24 |
| 12 day DMA | 1659.23 |
| 20 day DMA | 1672.19 |
| 35 day DMA | 1697.26 |
| 50 day DMA | 1757.72 |
| 100 day DMA | 1776.27 |
| 150 day DMA | 1853.28 |
| 200 day DMA | 1940.86 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.48 | 1668.69 | 1662.79 |
| 12 day EMA | 1671.26 | 1665.84 | 1663.17 |
| 20 day EMA | 1678.89 | 1676.56 | 1676.14 |
| 35 day EMA | 1710.37 | 1710.92 | 1712.71 |
| 50 day EMA | 1744.65 | 1746.43 | 1749.12 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.24 | 1668.63 | 1654.16 |
| 12 day SMA | 1659.23 | 1658.56 | 1660.19 |
| 20 day SMA | 1672.19 | 1671.43 | 1672.01 |
| 35 day SMA | 1697.26 | 1701.85 | 1705.71 |
| 50 day SMA | 1757.72 | 1759.67 | 1761.41 |
| 100 day SMA | 1776.27 | 1778.48 | 1781.06 |
| 150 day SMA | 1853.28 | 1856.17 | 1859.17 |
| 200 day SMA | 1940.86 | 1944.01 | 1947.23 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 33.05 and PE is: 51.47
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
EPS is 39.61 and PE is: 42.94
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


