StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1658.63 and 1717.63
| Intraday Target 1 | 1648.08 |
| Intraday Target 2 | 1669.17 |
| Intraday Target 3 | 1707.0833333333 |
| Intraday Target 4 | 1728.17 |
| Intraday Target 5 | 1766.08 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1690.25 (0.23%) | 1745.00 | 1686.00 - 1745.00 | 1.2768 times | Mon 01 June 2026 | 1686.30 (-0.31%) | 1693.00 | 1682.00 - 1700.00 | 0.2392 times | Fri 29 May 2026 | 1691.50 (0.54%) | 1686.05 | 1681.10 - 1717.00 | 0.6175 times | Wed 27 May 2026 | 1682.40 (-0.21%) | 1749.95 | 1680.00 - 1749.95 | 0.904 times | Tue 26 May 2026 | 1685.95 (-0.37%) | 1710.05 | 1680.00 - 1711.00 | 3.4604 times | Mon 25 May 2026 | 1692.15 (0.06%) | 1691.20 | 1670.05 - 1724.80 | 1.5216 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1700.05 | 1686.00 - 1724.75 | 0.3533 times | Thu 21 May 2026 | 1692.45 (-0.66%) | 1710.00 | 1686.00 - 1723.00 | 0.8261 times | Wed 20 May 2026 | 1703.70 (1.93%) | 1675.00 | 1675.00 - 1725.00 | 0.4423 times | Tue 19 May 2026 | 1671.45 (-1.1%) | 1691.15 | 1666.05 - 1691.15 | 0.3588 times | Mon 18 May 2026 | 1690.00 (-0.14%) | 1661.25 | 1661.25 - 1700.05 | 0.3171 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1654.63 and 1717.63
| Weekly Target 1 | 1642.75 |
| Weekly Target 2 | 1666.5 |
| Weekly Target 3 | 1705.75 |
| Weekly Target 4 | 1729.5 |
| Weekly Target 5 | 1768.75 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1690.25 (-0.07%) | 1693.00 | 1682.00 - 1745.00 | 0.1708 times | Fri 29 May 2026 | 1691.50 (0.02%) | 1691.20 | 1670.05 - 1749.95 | 0.7327 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1661.25 | 1661.25 - 1725.00 | 0.2589 times | Fri 15 May 2026 | 1692.35 (-7.52%) | 1836.05 | 1652.65 - 1858.45 | 0.8038 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 2.1536 times | Thu 30 April 2026 | 1832.10 (-2.5%) | 1916.75 | 1780.10 - 1944.95 | 1.9188 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 1.2943 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 1.116 times | Fri 10 April 2026 | 1798.60 (15.96%) | 1551.35 | 1505.00 - 1808.00 | 0.8844 times | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.6669 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.639 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1654.63 and 1717.63
| Monthly Target 1 | 1642.75 |
| Monthly Target 2 | 1666.5 |
| Monthly Target 3 | 1705.75 |
| Monthly Target 4 | 1729.5 |
| Monthly Target 5 | 1768.75 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1690.25 (-0.07%) | 1693.00 | 1682.00 - 1745.00 | 0.0523 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.2088 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.6693 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.0707 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8151 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.63 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7879 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.8595 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.184 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.7224 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.426 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1205.23 and 1876.63
| Yearly Target 1 | 1043.55 |
| Yearly Target 2 | 1366.9 |
| Yearly Target 3 | 1714.95 |
| Yearly Target 4 | 2038.3 |
| Yearly Target 5 | 2386.35 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1690.25 (-17.35%) | 2045.00 | 1391.60 - 2063.00 | 0.4466 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7553 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5648 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5053 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.415 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.76 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8458 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5848 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1224 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1702.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1729 and price is deviating by 65 points
Upper Bollinger band is at 1858 and lower is at 1600, while middle bands are at 1665 and 1794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.46 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1687.28 |
| 12 day DMA | 1689.14 |
| 20 day DMA | 1728.63 |
| 35 day DMA | 1799.76 |
| 50 day DMA | 1737.25 |
| 100 day DMA | 1822.46 |
| 150 day DMA | 1905.41 |
| 200 day DMA | 1992.62 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.12 | 1688.55 | 1689.68 |
| 12 day EMA | 1702.38 | 1704.59 | 1707.92 |
| 20 day EMA | 1721.89 | 1725.22 | 1729.32 |
| 35 day EMA | 1723.67 | 1725.64 | 1727.96 |
| 50 day EMA | 1733.84 | 1735.62 | 1737.63 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.28 | 1687.66 | 1688.64 |
| 12 day SMA | 1689.14 | 1693.45 | 1694.58 |
| 20 day SMA | 1728.63 | 1734.89 | 1742.18 |
| 35 day SMA | 1799.76 | 1801.96 | 1801.71 |
| 50 day SMA | 1737.25 | 1737.42 | 1738.27 |
| 100 day SMA | 1822.46 | 1825.85 | 1829.44 |
| 150 day SMA | 1905.41 | 1908.94 | 1912.46 |
| 200 day SMA | 1992.62 | 1995.7 | 1999.04 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 33.05 and PE is: 51.14
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
EPS is 39.61 and PE is: 42.67
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


