ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1882.63 and 1965.03

Intraday Target 11818.65
Intraday Target 21864.2
Intraday Target 31901.05
Intraday Target 41946.6
Intraday Target 51983.45

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Mon 16 February 2026 1909.75 (-0.01%) 1855.50 1855.50 - 1937.90 0.2618 times
Fri 13 February 2026 1909.95 (0.18%) 1939.70 1899.95 - 1939.70 0.6972 times
Thu 12 February 2026 1906.50 (-1.94%) 1952.90 1906.10 - 1953.00 1.0216 times
Wed 11 February 2026 1944.20 (-0.88%) 1952.00 1925.00 - 1954.80 0.5378 times
Tue 10 February 2026 1961.50 (1.99%) 1953.00 1920.05 - 1961.50 0.6915 times
Mon 09 February 2026 1923.30 (-0.75%) 2000.00 1903.10 - 2000.00 3.4035 times
Fri 06 February 2026 1937.90 (0.04%) 1931.00 1931.00 - 1978.00 0.037 times
Thu 05 February 2026 1937.05 (-1.18%) 1960.00 1925.05 - 1960.00 1.8497 times
Wed 04 February 2026 1960.20 (2.06%) 1940.00 1924.00 - 1968.00 0.4098 times
Tue 03 February 2026 1920.60 (0.34%) 1920.05 1919.00 - 1964.50 1.0899 times
Mon 02 February 2026 1914.10 (-3.28%) 1935.00 1906.20 - 1935.00 0.4183 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1882.63 and 1965.03

Weekly Target 11818.65
Weekly Target 21864.2
Weekly Target 31901.05
Weekly Target 41946.6
Weekly Target 51983.45

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Mon 16 February 2026 1909.75 (-0.01%) 1855.50 1855.50 - 1937.90 0.0678 times
Fri 13 February 2026 1909.95 (-1.44%) 2000.00 1899.95 - 2000.00 1.646 times
Fri 06 February 2026 1937.90 (-0.01%) 1928.50 1887.70 - 1979.00 1.0184 times
Fri 30 January 2026 1938.15 (-0.04%) 1855.00 1825.00 - 1965.00 0.2795 times
Fri 23 January 2026 1939.00 (0.31%) 1905.00 1905.00 - 1980.00 0.7957 times
Fri 16 January 2026 1932.95 (1.64%) 1900.05 1880.00 - 1980.00 0.7795 times
Fri 09 January 2026 1901.70 (-7.26%) 2030.00 1880.00 - 2063.00 2.6726 times
Fri 02 January 2026 2050.60 (0.03%) 2075.00 2005.05 - 2075.00 1.0133 times
Fri 26 December 2025 2050.05 (1.63%) 2002.00 2002.00 - 2079.50 0.6962 times
Fri 19 December 2025 2017.20 (-1.98%) 2055.00 2015.05 - 2062.00 1.031 times
Fri 12 December 2025 2057.90 (3.21%) 2015.00 1985.00 - 2110.00 1.9521 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1810.38 and 1954.88

Monthly Target 11777.25
Monthly Target 21843.5
Monthly Target 31921.75
Monthly Target 41988
Monthly Target 52066.25

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Mon 16 February 2026 1909.75 (-1.47%) 1928.50 1855.50 - 2000.00 0.4861 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.8615 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 1.0776 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 1.1755 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.6193 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.988 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.5826 times
Thu 31 July 2025 2347.10 (-6.83%) 2475.05 2303.20 - 2598.00 0.8025 times
Mon 30 June 2025 2519.05 (4.43%) 2412.25 2375.05 - 2930.00 1.349 times
Fri 30 May 2025 2412.25 (-3.38%) 2500.05 2240.00 - 2525.00 1.0579 times
Wed 30 April 2025 2496.60 (5.63%) 2430.00 2380.20 - 2999.05 1.0483 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1748.38 and 1986.38

Yearly Target 11694.58
Yearly Target 21802.17
Yearly Target 31932.5833333333
Yearly Target 42040.17
Yearly Target 52170.58

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Mon 16 February 2026 1909.75 (-6.61%) 2045.00 1825.00 - 2063.00 0.0713 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7884 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.6335 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5714 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4771 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.8372 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.883 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.6104 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1278 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1929.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1932 and price is deviating by 19 points

Upper Bollinger band is at 1970 and lower is at 1895, while middle bands are at 1914 and 1951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StovacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1927.88 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1926.38
12 day DMA 1933.67
20 day DMA 1931.77
35 day DMA 1957.71
50 day DMA 1980.91
100 day DMA 2051.44
150 day DMA 2150.58
200 day DMA 2235.77

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.321924.11931.17
12 day EMA1929.031932.541936.64
20 day EMA1937.491940.411943.61
35 day EMA1957.341960.141963.1
50 day EMA1977.991980.771983.66

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1926.381929.091934.68
12 day SMA1933.671936.031938.53
20 day SMA1931.771935.221936.37
35 day SMA1957.711961.721965.72
50 day SMA1980.911982.691984.84
100 day SMA2051.442054.842058.43
150 day SMA2150.582154.582158.4
200 day SMA2235.7722392242.32

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 39.61 and PE is: 48.21

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

EPS is 48.66 and PE is: 39.25

Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)

Debt: 0.00 in crores

Market capitalization: 487.32

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top