StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1882.63 and 1965.03
| Intraday Target 1 | 1818.65 |
| Intraday Target 2 | 1864.2 |
| Intraday Target 3 | 1901.05 |
| Intraday Target 4 | 1946.6 |
| Intraday Target 5 | 1983.45 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1909.75 (-0.01%) | 1855.50 | 1855.50 - 1937.90 | 0.2618 times | Fri 13 February 2026 | 1909.95 (0.18%) | 1939.70 | 1899.95 - 1939.70 | 0.6972 times | Thu 12 February 2026 | 1906.50 (-1.94%) | 1952.90 | 1906.10 - 1953.00 | 1.0216 times | Wed 11 February 2026 | 1944.20 (-0.88%) | 1952.00 | 1925.00 - 1954.80 | 0.5378 times | Tue 10 February 2026 | 1961.50 (1.99%) | 1953.00 | 1920.05 - 1961.50 | 0.6915 times | Mon 09 February 2026 | 1923.30 (-0.75%) | 2000.00 | 1903.10 - 2000.00 | 3.4035 times | Fri 06 February 2026 | 1937.90 (0.04%) | 1931.00 | 1931.00 - 1978.00 | 0.037 times | Thu 05 February 2026 | 1937.05 (-1.18%) | 1960.00 | 1925.05 - 1960.00 | 1.8497 times | Wed 04 February 2026 | 1960.20 (2.06%) | 1940.00 | 1924.00 - 1968.00 | 0.4098 times | Tue 03 February 2026 | 1920.60 (0.34%) | 1920.05 | 1919.00 - 1964.50 | 1.0899 times | Mon 02 February 2026 | 1914.10 (-3.28%) | 1935.00 | 1906.20 - 1935.00 | 0.4183 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1882.63 and 1965.03
| Weekly Target 1 | 1818.65 |
| Weekly Target 2 | 1864.2 |
| Weekly Target 3 | 1901.05 |
| Weekly Target 4 | 1946.6 |
| Weekly Target 5 | 1983.45 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1909.75 (-0.01%) | 1855.50 | 1855.50 - 1937.90 | 0.0678 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 1.646 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 1.0184 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.2795 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.7957 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.7795 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.6726 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 1.0133 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.6962 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 1.031 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.9521 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1810.38 and 1954.88
| Monthly Target 1 | 1777.25 |
| Monthly Target 2 | 1843.5 |
| Monthly Target 3 | 1921.75 |
| Monthly Target 4 | 1988 |
| Monthly Target 5 | 2066.25 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1909.75 (-1.47%) | 1928.50 | 1855.50 - 2000.00 | 0.4861 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.8615 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0776 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1755 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.6193 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.988 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5826 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.8025 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.349 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0579 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 1.0483 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1748.38 and 1986.38
| Yearly Target 1 | 1694.58 |
| Yearly Target 2 | 1802.17 |
| Yearly Target 3 | 1932.5833333333 |
| Yearly Target 4 | 2040.17 |
| Yearly Target 5 | 2170.58 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1909.75 (-6.61%) | 2045.00 | 1825.00 - 2063.00 | 0.0713 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7884 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.6335 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5714 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4771 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.8372 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.883 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.6104 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1278 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1929.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1932 and price is deviating by 19 points
Upper Bollinger band is at 1970 and lower is at 1895, while middle bands are at 1914 and 1951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1927.88 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1926.38 |
| 12 day DMA | 1933.67 |
| 20 day DMA | 1931.77 |
| 35 day DMA | 1957.71 |
| 50 day DMA | 1980.91 |
| 100 day DMA | 2051.44 |
| 150 day DMA | 2150.58 |
| 200 day DMA | 2235.77 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.32 | 1924.1 | 1931.17 |
| 12 day EMA | 1929.03 | 1932.54 | 1936.64 |
| 20 day EMA | 1937.49 | 1940.41 | 1943.61 |
| 35 day EMA | 1957.34 | 1960.14 | 1963.1 |
| 50 day EMA | 1977.99 | 1980.77 | 1983.66 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.38 | 1929.09 | 1934.68 |
| 12 day SMA | 1933.67 | 1936.03 | 1938.53 |
| 20 day SMA | 1931.77 | 1935.22 | 1936.37 |
| 35 day SMA | 1957.71 | 1961.72 | 1965.72 |
| 50 day SMA | 1980.91 | 1982.69 | 1984.84 |
| 100 day SMA | 2051.44 | 2054.84 | 2058.43 |
| 150 day SMA | 2150.58 | 2154.58 | 2158.4 |
| 200 day SMA | 2235.77 | 2239 | 2242.32 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 48.21
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 39.25
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


