ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1585.78 and 1615.78

Intraday Target 11580.52
Intraday Target 21591.03
Intraday Target 31610.5166666667
Intraday Target 41621.03
Intraday Target 51640.52

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Tue 29 September 2026 1601.55 (-0.62%) 1630.00 1600.00 - 1630.00 1.1923 times
Mon 28 September 2026 1611.60 (-0.11%) 1613.00 1600.00 - 1624.90 0.2992 times
Fri 25 September 2026 1613.35 (0.83%) 1606.50 1606.50 - 1630.00 0.1452 times
Thu 24 September 2026 1600.00 (-1.54%) 1630.00 1590.00 - 1630.00 1.7994 times
Wed 23 September 2026 1625.00 (-0.55%) 1634.00 1615.10 - 1650.00 2.4285 times
Tue 22 September 2026 1634.00 (2.7%) 1600.00 1600.00 - 1634.00 0.2156 times
Mon 21 September 2026 1591.05 (0.15%) 1590.00 1590.00 - 1619.00 0.8183 times
Fri 18 September 2026 1588.70 (-0.41%) 1587.00 1570.00 - 1600.00 1.3418 times
Thu 17 September 2026 1595.30 (-0.31%) 1608.30 1515.05 - 1619.40 1.0251 times
Wed 16 September 2026 1600.30 (-0.61%) 1639.95 1600.00 - 1639.95 0.7347 times
Tue 15 September 2026 1610.10 (-2.6%) 1639.00 1605.00 - 1641.50 1.1131 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1585.78 and 1615.78

Weekly Target 11580.52
Weekly Target 21591.03
Weekly Target 31610.5166666667
Weekly Target 41621.03
Weekly Target 51640.52

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Tue 29 September 2026 1601.55 (-0.73%) 1613.00 1600.00 - 1630.00 0.3463 times
Fri 25 September 2026 1613.35 (1.55%) 1590.00 1590.00 - 1650.00 1.2554 times
Fri 18 September 2026 1588.70 (-3.9%) 1639.00 1515.05 - 1641.50 0.9785 times
Fri 11 September 2026 1653.10 (-0.11%) 1635.00 1620.00 - 1680.00 0.8733 times
Fri 04 September 2026 1655.00 (-2.65%) 1698.90 1630.15 - 1699.95 0.953 times
Fri 28 August 2026 1700.00 (2.89%) 1652.00 1628.05 - 1700.00 0.4974 times
Fri 21 August 2026 1652.25 (0.03%) 1687.00 1638.10 - 1700.00 0.9959 times
Fri 14 August 2026 1651.80 (-2.84%) 1708.50 1629.00 - 1738.90 1.1604 times
Fri 07 August 2026 1700.00 (0.02%) 1710.00 1670.00 - 1729.90 2.4229 times
Fri 31 July 2026 1699.60 (-1.64%) 1732.00 1651.05 - 1732.00 0.5169 times
Fri 24 July 2026 1728.00 (1.77%) 1698.00 1681.55 - 1734.00 0.7794 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1465.85 and 1650.75

Monthly Target 11420.62
Monthly Target 21511.08
Monthly Target 31605.5166666667
Monthly Target 41695.98
Monthly Target 51790.42

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Tue 29 September 2026 1601.55 (-3.78%) 1664.40 1515.05 - 1699.95 0.441 times
Mon 31 August 2026 1664.40 (-2.07%) 1710.00 1628.05 - 1738.90 0.5308 times
Fri 31 July 2026 1699.60 (-1.01%) 1709.00 1650.05 - 1739.90 0.5499 times
Tue 30 June 2026 1716.95 (1.5%) 1693.00 1595.00 - 1745.00 0.6414 times
Fri 29 May 2026 1691.50 (-7.67%) 1832.10 1652.65 - 1900.00 1.319 times
Thu 30 April 2026 1832.10 (29.22%) 1458.95 1458.95 - 2050.00 1.8216 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 2.2596 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.8894 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.6874 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.8598 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 0.9379 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1160.88 and 1832.28

Yearly Target 11013.98
Yearly Target 21307.77
Yearly Target 31685.3833333333
Yearly Target 41979.17
Yearly Target 52356.78

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Tue 29 September 2026 1601.55 (-21.68%) 2045.00 1391.60 - 2063.00 0.5718 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7442 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.5419 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.4833 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.3943 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.7342 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8335 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5762 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1206 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1615.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1601.68

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1629 and price is deviating by 27 points

Upper Bollinger band is at 1682 and lower is at 1575, while middle bands are at 1602 and 1655

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.

StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StovacInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StovacInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604.82 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1610.3
12 day DMA 1610.34
20 day DMA 1628.03
35 day DMA 1646.32
50 day DMA 1663.56
100 day DMA 1679.72
150 day DMA 1714.15
200 day DMA 1780.4

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.331611.721611.78
12 day EMA1615.741618.321619.54
20 day EMA1626.161628.751630.55
35 day EMA1643.661646.141648.17
50 day EMA1662.051664.521666.68

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.31616.791612.68
12 day SMA1610.341614.281617.48
20 day SMA1628.031631.171635.59
35 day SMA1646.321649.361651.89
50 day SMA1663.561665.491667.21
100 day SMA1679.721682.191684.69
150 day SMA1714.151716.181718.17
200 day SMA1780.41782.361784.3

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 28.64 and PE is: 55.92

Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)

Debt: 0.00 in crores

Market capitalization: 355.17

EPS is 33.05 and PE is: 48.46

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top