Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1640.9 and 1710.9
| Intraday Target 1 | 1590.6 |
| Intraday Target 2 | 1621.2 |
| Intraday Target 3 | 1660.6 |
| Intraday Target 4 | 1691.2 |
| Intraday Target 5 | 1730.6 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1651.80 (0.48%) | 1643.85 | 1630.00 - 1700.00 | 1.2457 times | Thu 13 August 2026 | 1643.85 (-3.57%) | 1738.90 | 1629.00 - 1738.90 | 0.8666 times | Wed 12 August 2026 | 1704.70 (0.35%) | 1698.70 | 1668.10 - 1705.00 | 0.4076 times | Tue 11 August 2026 | 1698.70 (-0.54%) | 1718.00 | 1651.00 - 1718.00 | 0.4162 times | Mon 10 August 2026 | 1707.90 (0.46%) | 1708.50 | 1695.00 - 1708.95 | 0.3022 times | Fri 07 August 2026 | 1700.00 (-0.58%) | 1709.85 | 1700.00 - 1729.90 | 0.7896 times | Thu 06 August 2026 | 1709.85 (0.91%) | 1702.90 | 1685.00 - 1717.00 | 0.821 times | Wed 05 August 2026 | 1694.45 (-0.08%) | 1685.05 | 1685.00 - 1719.90 | 0.4048 times | Tue 04 August 2026 | 1695.85 (0.05%) | 1685.00 | 1685.00 - 1723.90 | 0.5274 times | Mon 03 August 2026 | 1695.00 (-0.27%) | 1710.00 | 1670.00 - 1710.05 | 4.2189 times | Fri 31 July 2026 | 1699.60 (-0.82%) | 1688.00 | 1651.05 - 1710.00 | 0.6784 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1585.45 and 1695.35
| Weekly Target 1 | 1563.33 |
| Weekly Target 2 | 1607.57 |
| Weekly Target 3 | 1673.2333333333 |
| Weekly Target 4 | 1717.47 |
| Weekly Target 5 | 1783.13 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 0.865 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 1.8061 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.3853 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.581 times | Fri 17 July 2026 | 1698.00 (-0.12%) | 1699.95 | 1661.20 - 1739.90 | 1.2861 times | Fri 10 July 2026 | 1700.05 (-0.58%) | 1670.20 | 1650.05 - 1725.00 | 0.9366 times | Fri 03 July 2026 | 1709.95 (0.62%) | 1700.00 | 1672.05 - 1742.75 | 0.8673 times | Thu 25 June 2026 | 1699.40 (2.89%) | 1642.00 | 1642.00 - 1730.00 | 0.8353 times | Fri 19 June 2026 | 1651.70 (2.4%) | 1604.90 | 1595.00 - 1698.90 | 1.168 times | Fri 12 June 2026 | 1612.95 (-5.12%) | 1700.00 | 1599.95 - 1711.95 | 1.2693 times | Fri 05 June 2026 | 1700.00 (0.5%) | 1693.00 | 1681.50 - 1745.00 | 1.3363 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1585.45 and 1695.35
| Monthly Target 1 | 1563.33 |
| Monthly Target 2 | 1607.57 |
| Monthly Target 3 | 1673.2333333333 |
| Monthly Target 4 | 1717.47 |
| Monthly Target 5 | 1783.13 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1651.80 (-2.81%) | 1710.00 | 1629.00 - 1738.90 | 0.3554 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5321 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6207 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.2765 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.7629 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.1867 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8608 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6652 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8321 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9077 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.2504 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1186 and 1857.4
| Yearly Target 1 | 1030.73 |
| Yearly Target 2 | 1341.27 |
| Yearly Target 3 | 1702.1333333333 |
| Yearly Target 4 | 2012.67 |
| Yearly Target 5 | 2373.53 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1651.80 (-19.23%) | 2045.00 | 1391.60 - 2063.00 | 0.5362 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7473 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5484 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4896 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4002 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7416 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.837 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5786 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1211 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1687.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1655.05
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1698 and price is deviating by 19 points
Upper Bollinger band is at 1736 and lower is at 1660, while middle bands are at 1679 and 1717
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.76 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1681.39 |
| 12 day DMA | 1692.95 |
| 20 day DMA | 1697.68 |
| 35 day DMA | 1699.84 |
| 50 day DMA | 1689.93 |
| 100 day DMA | 1713.53 |
| 150 day DMA | 1775.89 |
| 200 day DMA | 1848.9 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.73 | 1683.2 | 1702.87 |
| 12 day EMA | 1687.32 | 1693.78 | 1702.85 |
| 20 day EMA | 1692.27 | 1696.53 | 1702.07 |
| 35 day EMA | 1691.46 | 1693.8 | 1696.74 |
| 50 day EMA | 1688.7 | 1690.21 | 1692.1 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.39 | 1691.03 | 1704.23 |
| 12 day SMA | 1692.95 | 1696.95 | 1702.87 |
| 20 day SMA | 1697.68 | 1699.99 | 1702.81 |
| 35 day SMA | 1699.84 | 1701.24 | 1702.29 |
| 50 day SMA | 1689.93 | 1690.72 | 1691.64 |
| 100 day SMA | 1713.53 | 1713.98 | 1714.53 |
| 150 day SMA | 1775.89 | 1778.55 | 1781.12 |
| 200 day SMA | 1848.9 | 1851.74 | 1854.62 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 28.64 and PE is: 57.67
Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)
Debt: 0.00 in crores
Market capitalization: 355.17
EPS is 33.05 and PE is: 49.98
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
