Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1851.6 and 1898.35
| Intraday Target 1 | 1842.15 |
| Intraday Target 2 | 1861.05 |
| Intraday Target 3 | 1888.9 |
| Intraday Target 4 | 1907.8 |
| Intraday Target 5 | 1935.65 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1879.95 (0.05%) | 1916.75 | 1870.00 - 1916.75 | 0.6606 times | Fri 24 April 2026 | 1879.10 (-0.48%) | 1948.80 | 1850.00 - 2019.55 | 2.0231 times | Thu 23 April 2026 | 1888.15 (-6.34%) | 2050.00 | 1862.65 - 2050.00 | 1.8276 times | Wed 22 April 2026 | 2015.90 (1.53%) | 1986.00 | 1986.00 - 2044.75 | 0.3424 times | Tue 21 April 2026 | 1985.50 (0.05%) | 1986.05 | 1985.00 - 2010.00 | 0.2404 times | Mon 20 April 2026 | 1984.45 (-1.04%) | 2005.30 | 1980.20 - 2021.95 | 0.5817 times | Fri 17 April 2026 | 2005.30 (2.01%) | 1990.00 | 1990.00 - 2015.00 | 0.674 times | Thu 16 April 2026 | 1965.80 (4.98%) | 1880.00 | 1873.25 - 1989.90 | 2.5076 times | Wed 15 April 2026 | 1872.60 (3.26%) | 1850.00 | 1849.00 - 1890.00 | 0.8075 times | Mon 13 April 2026 | 1813.50 (0.83%) | 1780.00 | 1780.00 - 1840.00 | 0.3352 times | Fri 10 April 2026 | 1798.60 (1.77%) | 1800.00 | 1780.00 - 1808.00 | 2.7262 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1851.6 and 1898.35
| Weekly Target 1 | 1842.15 |
| Weekly Target 2 | 1861.05 |
| Weekly Target 3 | 1888.9 |
| Weekly Target 4 | 1907.8 |
| Weekly Target 5 | 1935.65 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1879.95 (0.05%) | 1916.75 | 1870.00 - 1916.75 | 0.1474 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 1.1189 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 0.9647 times | Fri 10 April 2026 | 1798.60 (15.96%) | 1551.35 | 1505.00 - 1808.00 | 0.7645 times | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.5765 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.4169 times | Fri 20 March 2026 | 1632.80 (-5.55%) | 1728.70 | 1615.00 - 1762.20 | 1.5263 times | Fri 13 March 2026 | 1728.70 (-7.53%) | 1860.20 | 1720.95 - 1860.20 | 1.9961 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.5397 times | Fri 27 February 2026 | 1826.45 (-5.1%) | 1926.00 | 1825.00 - 1958.00 | 0.949 times | Fri 20 February 2026 | 1924.55 (0.76%) | 1855.50 | 1855.50 - 1938.00 | 0.3741 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1669.45 and 2260.5
| Monthly Target 1 | 1205.25 |
| Monthly Target 2 | 1542.6 |
| Monthly Target 3 | 1796.3 |
| Monthly Target 4 | 2133.65 |
| Monthly Target 5 | 2387.35 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1879.95 (32.6%) | 1458.95 | 1458.95 - 2050.00 | 1.2305 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.2467 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8844 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6835 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8549 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9326 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.2847 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.7838 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4622 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.6367 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.0703 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1300.08 and 1971.48
| Yearly Target 1 | 1106.78 |
| Yearly Target 2 | 1493.37 |
| Yearly Target 3 | 1778.1833333333 |
| Yearly Target 4 | 2164.77 |
| Yearly Target 5 | 2449.58 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1879.95 (-8.07%) | 2045.00 | 1391.60 - 2063.00 | 0.3267 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7658 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5868 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5264 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4348 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7847 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8577 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.593 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1241 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1874.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1763 and price is deviating by 192 points
Upper Bollinger band is at 2147 and lower is at 1379, while middle bands are at 1571 and 1955
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StovacInd in short term and the buy signal is strong.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1921.7 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1929.72 |
| 12 day DMA | 1904.69 |
| 20 day DMA | 1762.51 |
| 35 day DMA | 1746.75 |
| 50 day DMA | 1792.96 |
| 100 day DMA | 1891.3 |
| 150 day DMA | 1976.42 |
| 200 day DMA | 2075.41 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.61 | 1921.44 | 1942.61 |
| 12 day EMA | 1874.52 | 1873.53 | 1872.52 |
| 20 day EMA | 1831.81 | 1826.75 | 1821.24 |
| 35 day EMA | 1820.25 | 1816.73 | 1813.06 |
| 50 day EMA | 1817.74 | 1815.2 | 1812.59 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.72 | 1950.62 | 1975.86 |
| 12 day SMA | 1904.69 | 1887.81 | 1868.07 |
| 20 day SMA | 1762.51 | 1743.15 | 1727.9 |
| 35 day SMA | 1746.75 | 1746.04 | 1744.54 |
| 50 day SMA | 1792.96 | 1793.82 | 1795 |
| 100 day SMA | 1891.3 | 1892.78 | 1894.24 |
| 150 day SMA | 1976.42 | 1979.21 | 1981.95 |
| 200 day SMA | 2075.41 | 2078.5 | 2081.62 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 33.05 and PE is: 56.88
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
EPS is 39.61 and PE is: 47.46
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
