StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1289.6 and 1338.3
| Intraday Target 1 | 1280.52 |
| Intraday Target 2 | 1298.68 |
| Intraday Target 3 | 1329.2166666667 |
| Intraday Target 4 | 1347.38 |
| Intraday Target 5 | 1377.92 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1316.85 (-0.54%) | 1340.00 | 1311.05 - 1359.75 | 0.2706 times | Thu 29 October 2026 | 1323.95 (0.44%) | 1324.65 | 1310.05 - 1326.95 | 0.6888 times | Wed 28 October 2026 | 1318.10 (-1.19%) | 1333.00 | 1285.00 - 1335.00 | 3.1827 times | Tue 27 October 2026 | 1333.95 (1.87%) | 1347.95 | 1330.00 - 1348.00 | 1.1716 times | Mon 26 October 2026 | 1309.45 (-3.94%) | 1315.10 | 1300.00 - 1344.80 | 1.2362 times | Fri 23 October 2026 | 1363.15 (-4.09%) | 1412.00 | 1303.00 - 1450.00 | 1.0793 times | Thu 22 October 2026 | 1421.30 (1.16%) | 1410.00 | 1380.00 - 1450.00 | 0.3936 times | Wed 21 October 2026 | 1405.00 (-5.32%) | 1484.00 | 1405.00 - 1506.50 | 1.4391 times | Mon 19 October 2026 | 1484.00 (-0.59%) | 1473.65 | 1470.05 - 1492.75 | 0.3475 times | Fri 16 October 2026 | 1492.75 (-0.78%) | 1504.50 | 1490.40 - 1507.95 | 0.1907 times | Thu 15 October 2026 | 1504.50 (-0.09%) | 1508.00 | 1500.05 - 1508.00 | 0.2306 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1300.93 and 1375.68
| Weekly Target 1 | 1245.78 |
| Weekly Target 2 | 1281.32 |
| Weekly Target 3 | 1320.5333333333 |
| Weekly Target 4 | 1356.07 |
| Weekly Target 5 | 1395.28 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1316.85 (-3.4%) | 1315.10 | 1285.00 - 1359.75 | 1.856 times | Fri 23 October 2026 | 1363.15 (-8.68%) | 1473.65 | 1303.00 - 1506.50 | 0.9237 times | Fri 16 October 2026 | 1492.75 (-6.55%) | 1500.00 | 1465.00 - 1524.90 | 0.7354 times | Tue 06 October 2026 | 1597.45 (-0.28%) | 1590.05 | 1490.00 - 1623.50 | 1.9676 times | Thu 01 October 2026 | 1602.00 (-0.7%) | 1613.00 | 1588.00 - 1630.00 | 0.6291 times | Fri 25 September 2026 | 1613.35 (1.55%) | 1590.00 | 1590.00 - 1650.00 | 1.0709 times | Fri 18 September 2026 | 1588.70 (-3.9%) | 1639.00 | 1515.05 - 1641.50 | 0.8348 times | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.745 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.813 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.4244 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 0.8496 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1131.68 and 1470.18
| Monthly Target 1 | 1069.95 |
| Monthly Target 2 | 1193.4 |
| Monthly Target 3 | 1408.45 |
| Monthly Target 4 | 1531.9 |
| Monthly Target 5 | 1746.95 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1316.85 (-17.78%) | 1620.00 | 1285.00 - 1623.50 | 0.7102 times | Tue 29 September 2026 | 1601.55 (-3.78%) | 1664.40 | 1515.05 - 1699.95 | 0.4482 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5395 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5589 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6519 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.3406 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8514 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.2966 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.904 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6987 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8739 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 911.93 and 1689.93
| Yearly Target 1 | 776.95 |
| Yearly Target 2 | 1046.9 |
| Yearly Target 3 | 1554.95 |
| Yearly Target 4 | 1824.9 |
| Yearly Target 5 | 2332.95 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1316.85 (-35.61%) | 2045.00 | 1285.00 - 2063.00 | 0.6125 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7406 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5345 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4761 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.3876 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7259 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8294 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5734 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.12 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1389.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 is strongly bearish. It has broken a strong support of 1463 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1470 and price is deviating by 110 points
Upper Bollinger band is at 1690 and lower is at 1250, while middle bands are at 1360 and 1580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.78 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1320.46 |
| 12 day DMA | 1398.24 |
| 20 day DMA | 1469.29 |
| 35 day DMA | 1537.32 |
| 50 day DMA | 1575.54 |
| 100 day DMA | 1633.59 |
| 150 day DMA | 1668.2 |
| 200 day DMA | 1729.72 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.87 | 1342.38 | 1351.6 |
| 12 day EMA | 1389.9 | 1403.18 | 1417.58 |
| 20 day EMA | 1441.14 | 1454.22 | 1467.93 |
| 35 day EMA | 1504.8 | 1515.87 | 1527.17 |
| 50 day EMA | 1560.73 | 1570.68 | 1580.75 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.46 | 1329.72 | 1349.19 |
| 12 day SMA | 1398.24 | 1413.5 | 1427.04 |
| 20 day SMA | 1469.29 | 1483.45 | 1498.5 |
| 35 day SMA | 1537.32 | 1547.38 | 1556.55 |
| 50 day SMA | 1575.54 | 1583.3 | 1590.8 |
| 100 day SMA | 1633.59 | 1637.29 | 1640.96 |
| 150 day SMA | 1668.2 | 1670.95 | 1674.07 |
| 200 day SMA | 1729.72 | 1733.36 | 1736.99 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 28.64 and PE is: 45.98
Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)
Debt: 0.00 in crores
Market capitalization: 355.17
EPS is 33.05 and PE is: 39.84
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


