Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1975.15 and 2005.15
| Intraday Target 1 | 1968.43 |
| Intraday Target 2 | 1981.87 |
| Intraday Target 3 | 1998.4333333333 |
| Intraday Target 4 | 2011.87 |
| Intraday Target 5 | 2028.43 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1995.30 (0.08%) | 2015.00 | 1985.00 - 2015.00 | 1.4776 times | Fri 05 December 2025 | 1993.80 (-0.26%) | 2015.00 | 1988.10 - 2019.90 | 0.1648 times | Thu 04 December 2025 | 1999.00 (-0.91%) | 2017.00 | 1993.00 - 2048.00 | 0.6429 times | Wed 03 December 2025 | 2017.30 (1.07%) | 2035.00 | 1970.00 - 2035.00 | 1.953 times | Tue 02 December 2025 | 1995.95 (-1.68%) | 2001.00 | 1975.00 - 2045.00 | 0.8887 times | Mon 01 December 2025 | 2030.00 (0.16%) | 2040.05 | 2005.00 - 2049.50 | 2.5068 times | Fri 28 November 2025 | 2026.75 (-0.03%) | 1977.00 | 1977.00 - 2039.00 | 0.3728 times | Thu 27 November 2025 | 2027.30 (0.11%) | 2025.05 | 2011.50 - 2089.95 | 0.7158 times | Wed 26 November 2025 | 2025.05 (0.25%) | 2024.00 | 2020.00 - 2033.00 | 0.5889 times | Tue 25 November 2025 | 2020.00 (1.3%) | 2001.00 | 1995.00 - 2020.00 | 0.6888 times | Mon 24 November 2025 | 1994.05 (-0.94%) | 2013.05 | 1990.05 - 2016.00 | 0.6915 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1975.15 and 2005.15
| Weekly Target 1 | 1968.43 |
| Weekly Target 2 | 1981.87 |
| Weekly Target 3 | 1998.4333333333 |
| Weekly Target 4 | 2011.87 |
| Weekly Target 5 | 2028.43 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1995.30 (0.08%) | 2015.00 | 1985.00 - 2015.00 | 0.2306 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 0.9608 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.4772 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 0.7757 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 0.8267 times | Fri 07 November 2025 | 2105.35 (-1.62%) | 2125.00 | 2100.00 - 2147.00 | 1.6977 times | Fri 31 October 2025 | 2140.00 (-4.87%) | 2215.70 | 2109.00 - 2249.00 | 0.9797 times | Thu 23 October 2025 | 2249.45 (1.33%) | 2220.05 | 2216.00 - 2272.00 | 0.317 times | Fri 17 October 2025 | 2220.00 (3.32%) | 2144.00 | 2099.70 - 2240.00 | 0.5851 times | Fri 10 October 2025 | 2148.60 (-1.08%) | 2171.95 | 2100.00 - 2172.95 | 3.1495 times | Fri 03 October 2025 | 2171.95 (-1.11%) | 2200.00 | 2080.00 - 2210.10 | 0.6787 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1942.9 and 2022.4
| Monthly Target 1 | 1925.43 |
| Monthly Target 2 | 1960.37 |
| Monthly Target 3 | 2004.9333333333 |
| Monthly Target 4 | 2039.87 |
| Monthly Target 5 | 2084.43 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1995.30 (-1.55%) | 2040.05 | 1970.00 - 2049.50 | 0.3399 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.0776 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.4844 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9057 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5341 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7356 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2367 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.9698 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.961 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.7552 times | Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.9437 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1305.15 and 2660.15
| Yearly Target 1 | 1075.1 |
| Yearly Target 2 | 1535.2 |
| Yearly Target 3 | 2430.1 |
| Yearly Target 4 | 2890.2 |
| Yearly Target 5 | 3785.1 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1995.30 (-34.47%) | 3244.50 | 1970.00 - 3325.00 | 0.6757 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.4697 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4139 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.329 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.653 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.7944 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5492 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.115 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2016.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2036 and price is deviating by 43 points
Upper Bollinger band is at 2121 and lower is at 1951, while middle bands are at 1993 and 2079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.48 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2000.27 |
| 12 day DMA | 2011.46 |
| 20 day DMA | 2035.52 |
| 35 day DMA | 2093.44 |
| 50 day DMA | 2112.29 |
| 100 day DMA | 2225.52 |
| 150 day DMA | 2313.77 |
| 200 day DMA | 2336.34 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.84 | 2005.11 | 2010.77 |
| 12 day EMA | 2016.96 | 2020.9 | 2025.82 |
| 20 day EMA | 2037.93 | 2042.41 | 2047.52 |
| 35 day EMA | 2073.38 | 2077.98 | 2082.94 |
| 50 day EMA | 2112.49 | 2117.27 | 2122.31 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.27 | 2007.21 | 2013.8 |
| 12 day SMA | 2011.46 | 2013.45 | 2017.21 |
| 20 day SMA | 2035.52 | 2040.84 | 2046.41 |
| 35 day SMA | 2093.44 | 2099 | 2103.28 |
| 50 day SMA | 2112.29 | 2117.05 | 2121.97 |
| 100 day SMA | 2225.52 | 2230.53 | 2235.42 |
| 150 day SMA | 2313.77 | 2317.11 | 2320.73 |
| 200 day SMA | 2336.34 | 2339.87 | 2343.26 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 48.66 and PE is: 41
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
EPS is 51.68 and PE is: 38.61
Last quarter profit: (March 2025 quarter) 2.58 crores (-45.68%)
Debt: 0.00 in crores
Market capitalization: 504.16
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
