Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1896.7 and 1947.5
| Intraday Target 1 | 1887.27 |
| Intraday Target 2 | 1906.13 |
| Intraday Target 3 | 1938.0666666667 |
| Intraday Target 4 | 1956.93 |
| Intraday Target 5 | 1988.87 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1925.00 (0.69%) | 1960.10 | 1919.20 - 1970.00 | 0.3761 times | Wed 21 January 2026 | 1911.90 (-0.54%) | 1910.00 | 1910.00 - 1940.00 | 0.3247 times | Tue 20 January 2026 | 1922.25 (-2.86%) | 1976.00 | 1922.00 - 1976.00 | 0.0911 times | Mon 19 January 2026 | 1978.90 (2.38%) | 1905.00 | 1905.00 - 1978.95 | 1.4459 times | Fri 16 January 2026 | 1932.95 (0.05%) | 1980.00 | 1912.00 - 1980.00 | 0.1238 times | Wed 14 January 2026 | 1931.90 (0.01%) | 1931.70 | 1905.10 - 1960.00 | 1.6819 times | Tue 13 January 2026 | 1931.70 (0.09%) | 1929.95 | 1920.00 - 1932.00 | 0.2616 times | Mon 12 January 2026 | 1929.95 (1.49%) | 1900.05 | 1880.00 - 1933.90 | 0.4018 times | Fri 09 January 2026 | 1901.70 (-1.34%) | 1969.70 | 1880.00 - 1980.00 | 3.6977 times | Thu 08 January 2026 | 1927.50 (-4.36%) | 2044.00 | 1900.00 - 2044.00 | 1.5954 times | Wed 07 January 2026 | 2015.35 (-1.07%) | 2055.00 | 2001.00 - 2055.00 | 1.502 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1915 and 1988.95
| Weekly Target 1 | 1862.37 |
| Weekly Target 2 | 1893.68 |
| Weekly Target 3 | 1936.3166666667 |
| Weekly Target 4 | 1967.63 |
| Weekly Target 5 | 2010.27 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1925.00 (-0.41%) | 1905.00 | 1905.00 - 1978.95 | 0.5553 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.6126 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.1005 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.7964 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.5472 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.8103 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.5342 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 1.3209 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.6561 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 1.0665 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 1.1366 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1811 and 1994
| Monthly Target 1 | 1773 |
| Monthly Target 2 | 1849 |
| Monthly Target 3 | 1956 |
| Monthly Target 4 | 2032 |
| Monthly Target 5 | 2139 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1925.00 (-5.87%) | 2045.00 | 1880.00 - 2063.00 | 0.7583 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0266 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1198 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.5427 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9412 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.555 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7645 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2852 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0079 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.9987 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.8241 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1811 and 1994
| Yearly Target 1 | 1773 |
| Yearly Target 2 | 1849 |
| Yearly Target 3 | 1956 |
| Yearly Target 4 | 2032 |
| Yearly Target 5 | 2139 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1925.00 (-5.87%) | 2045.00 | 1880.00 - 2063.00 | 0.0422 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.791 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.6388 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5765 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4819 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.8432 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8858 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.6124 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1282 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1950.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1988 and price is deviating by 61 points
Upper Bollinger band is at 2108 and lower is at 1867, while middle bands are at 1928 and 2048
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.76 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1934.2 |
| 12 day DMA | 1945.51 |
| 20 day DMA | 1987.18 |
| 35 day DMA | 2005.3 |
| 50 day DMA | 2015.37 |
| 100 day DMA | 2113.4 |
| 150 day DMA | 2217.31 |
| 200 day DMA | 2285.8 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.74 | 1932.11 | 1942.22 |
| 12 day EMA | 1950.26 | 1954.85 | 1962.66 |
| 20 day EMA | 1970.38 | 1975.15 | 1981.8 |
| 35 day EMA | 1994.43 | 1998.52 | 2003.62 |
| 50 day EMA | 2014.93 | 2018.6 | 2022.95 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.2 | 1935.58 | 1939.54 |
| 12 day SMA | 1945.51 | 1956.34 | 1967.9 |
| 20 day SMA | 1987.18 | 1991.93 | 1997.56 |
| 35 day SMA | 2005.3 | 2007.33 | 2010.7 |
| 50 day SMA | 2015.37 | 2019.31 | 2023.1 |
| 100 day SMA | 2113.4 | 2117.25 | 2121.67 |
| 150 day SMA | 2217.31 | 2222.11 | 2227.12 |
| 200 day SMA | 2285.8 | 2288.06 | 2290.36 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 48.6
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 39.56
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
