ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1981.18 and 2035.18

Intraday Target 11969.78
Intraday Target 21992.57
Intraday Target 32023.7833333333
Intraday Target 42046.57
Intraday Target 52077.78

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Wed 07 January 2026 2015.35 (-1.07%) 2055.00 2001.00 - 2055.00 1.8951 times
Tue 06 January 2026 2037.05 (-0.87%) 2054.95 2037.00 - 2063.00 0.8665 times
Mon 05 January 2026 2054.95 (0.21%) 2030.00 2030.00 - 2054.95 1.2408 times
Fri 02 January 2026 2050.60 (1.06%) 2045.00 2018.00 - 2060.00 0.5983 times
Thu 01 January 2026 2029.15 (-0.78%) 2045.00 2018.00 - 2045.00 0.6631 times
Wed 31 December 2025 2045.00 (-0.24%) 2050.00 2005.05 - 2068.90 1.3086 times
Tue 30 December 2025 2050.00 (-0.87%) 2023.50 2023.50 - 2069.95 1.2732 times
Mon 29 December 2025 2068.00 (0.88%) 2075.00 2035.05 - 2075.00 0.2063 times
Fri 26 December 2025 2050.05 (0.02%) 2079.50 2022.00 - 2079.50 0.0619 times
Wed 24 December 2025 2049.70 (1.48%) 2018.00 2018.00 - 2052.00 1.8862 times
Tue 23 December 2025 2019.90 (-0.23%) 2058.50 2019.50 - 2058.50 0.448 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1977.18 and 2039.18

Weekly Target 11964.45
Weekly Target 21989.9
Weekly Target 32026.45
Weekly Target 42051.9
Weekly Target 52088.45

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Wed 07 January 2026 2015.35 (-1.72%) 2030.00 2001.00 - 2063.00 0.7162 times
Fri 02 January 2026 2050.60 (0.03%) 2075.00 2005.05 - 2075.00 0.7247 times
Fri 26 December 2025 2050.05 (1.63%) 2002.00 2002.00 - 2079.50 0.4979 times
Fri 19 December 2025 2017.20 (-1.98%) 2055.00 2015.05 - 2062.00 0.7373 times
Fri 12 December 2025 2057.90 (3.21%) 2015.00 1985.00 - 2110.00 1.3961 times
Fri 05 December 2025 1993.80 (-1.63%) 2040.05 1970.00 - 2049.50 1.202 times
Fri 28 November 2025 2026.75 (0.68%) 2013.05 1977.00 - 2089.95 0.597 times
Fri 21 November 2025 2013.05 (-2.17%) 2050.00 2000.00 - 2189.00 0.9705 times
Fri 14 November 2025 2057.65 (-2.27%) 2105.00 1999.95 - 2198.85 1.0343 times
Fri 07 November 2025 2105.35 (-1.62%) 2125.00 2100.00 - 2147.00 2.1239 times
Fri 31 October 2025 2140.00 (-4.87%) 2215.70 2109.00 - 2249.00 1.2257 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1977.18 and 2039.18

Monthly Target 11964.45
Monthly Target 21989.9
Monthly Target 32026.45
Monthly Target 42051.9
Monthly Target 52088.45

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Wed 07 January 2026 2015.35 (-1.45%) 2045.00 2001.00 - 2063.00 0.2358 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 1.0846 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 1.1832 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.6299 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.9945 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.5864 times
Thu 31 July 2025 2347.10 (-6.83%) 2475.05 2303.20 - 2598.00 0.8077 times
Mon 30 June 2025 2519.05 (4.43%) 2412.25 2375.05 - 2930.00 1.3579 times
Fri 30 May 2025 2412.25 (-3.38%) 2500.05 2240.00 - 2525.00 1.0648 times
Wed 30 April 2025 2496.60 (5.63%) 2430.00 2380.20 - 2999.05 1.0552 times
Fri 28 March 2025 2363.60 (6.56%) 2220.00 2080.00 - 2424.00 1.9272 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1977.18 and 2039.18

Yearly Target 11964.45
Yearly Target 21989.9
Yearly Target 32026.45
Yearly Target 42051.9
Yearly Target 52088.45

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Wed 07 January 2026 2015.35 (-1.45%) 2045.00 2001.00 - 2063.00 0.0125 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7936 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.6443 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5817 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4868 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.8493 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8888 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.6144 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1286 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2038.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stovac Ind 504959 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2042 and price is deviating by 17 points

Upper Bollinger band is at 2074 and lower is at 2010, while middle bands are at 2026 and 2058

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.

StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StovacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2041.24 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 2037.42
12 day DMA 2041.2
20 day DMA 2041.29
35 day DMA 2030.91
50 day DMA 2055.62
100 day DMA 2152.18
150 day DMA 2264.55
200 day DMA 2303.98

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA2034.692044.362048.02
12 day EMA2038.672042.912043.98
20 day EMA2040.732043.42044.07
35 day EMA2056.012058.42059.66
50 day EMA2068.222070.382071.74

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA2037.422043.352045.94
12 day SMA2041.22041.352039.93
20 day SMA2041.292043.552041.46
35 day SMA2030.912031.782031.45
50 day SMA2055.622059.772064.02
100 day SMA2152.182154.992157.62
150 day SMA2264.552267.192269.6
200 day SMA2303.982305.772307.34

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 39.61 and PE is: 50.88

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

EPS is 48.66 and PE is: 41.42

Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)

Debt: 0.00 in crores

Market capitalization: 487.32

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top