ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1581.48 and 1691.38

Intraday Target 11560.68
Intraday Target 21602.27
Intraday Target 31670.5833333333
Intraday Target 41712.17
Intraday Target 51780.48

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Thu 13 August 2026 1643.85 (-3.57%) 1738.90 1629.00 - 1738.90 0.9187 times
Wed 12 August 2026 1704.70 (0.35%) 1698.70 1668.10 - 1705.00 0.4322 times
Tue 11 August 2026 1698.70 (-0.54%) 1718.00 1651.00 - 1718.00 0.4412 times
Mon 10 August 2026 1707.90 (0.46%) 1708.50 1695.00 - 1708.95 0.3203 times
Fri 07 August 2026 1700.00 (-0.58%) 1709.85 1700.00 - 1729.90 0.8371 times
Thu 06 August 2026 1709.85 (0.91%) 1702.90 1685.00 - 1717.00 0.8704 times
Wed 05 August 2026 1694.45 (-0.08%) 1685.05 1685.00 - 1719.90 0.4291 times
Tue 04 August 2026 1695.85 (0.05%) 1685.00 1685.00 - 1723.90 0.5591 times
Mon 03 August 2026 1695.00 (-0.27%) 1710.00 1670.00 - 1710.05 4.4727 times
Fri 31 July 2026 1699.60 (-0.82%) 1688.00 1651.05 - 1710.00 0.7193 times
Thu 30 July 2026 1713.70 (0.82%) 1708.20 1680.05 - 1719.00 0.2146 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1581.48 and 1691.38

Weekly Target 11560.68
Weekly Target 21602.27
Weekly Target 31670.5833333333
Weekly Target 41712.17
Weekly Target 51780.48

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Thu 13 August 2026 1643.85 (-3.3%) 1708.50 1629.00 - 1738.90 0.5506 times
Fri 07 August 2026 1700.00 (0.02%) 1710.00 1670.00 - 1729.90 1.8683 times
Fri 31 July 2026 1699.60 (-1.64%) 1732.00 1651.05 - 1732.00 0.3986 times
Fri 24 July 2026 1728.00 (1.77%) 1698.00 1681.55 - 1734.00 0.601 times
Fri 17 July 2026 1698.00 (-0.12%) 1699.95 1661.20 - 1739.90 1.3303 times
Fri 10 July 2026 1700.05 (-0.58%) 1670.20 1650.05 - 1725.00 0.9688 times
Fri 03 July 2026 1709.95 (0.62%) 1700.00 1672.05 - 1742.75 0.8971 times
Thu 25 June 2026 1699.40 (2.89%) 1642.00 1642.00 - 1730.00 0.8641 times
Fri 19 June 2026 1651.70 (2.4%) 1604.90 1595.00 - 1698.90 1.2083 times
Fri 12 June 2026 1612.95 (-5.12%) 1700.00 1599.95 - 1711.95 1.313 times
Fri 05 June 2026 1700.00 (0.5%) 1693.00 1681.50 - 1745.00 1.3823 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1581.48 and 1691.38

Monthly Target 11560.68
Monthly Target 21602.27
Monthly Target 31670.5833333333
Monthly Target 41712.17
Monthly Target 51780.48

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Thu 13 August 2026 1643.85 (-3.28%) 1710.00 1629.00 - 1738.90 0.3125 times
Fri 31 July 2026 1699.60 (-1.01%) 1709.00 1650.05 - 1739.90 0.5345 times
Tue 30 June 2026 1716.95 (1.5%) 1693.00 1595.00 - 1745.00 0.6234 times
Fri 29 May 2026 1691.50 (-7.67%) 1832.10 1652.65 - 1900.00 1.2822 times
Thu 30 April 2026 1832.10 (29.22%) 1458.95 1458.95 - 2050.00 1.7707 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 2.1964 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.8646 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.6682 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.8358 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 0.9117 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.2559 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1182.03 and 1853.43

Yearly Target 11028.08
Yearly Target 21335.97
Yearly Target 31699.4833333333
Yearly Target 42007.37
Yearly Target 52370.88

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Thu 13 August 2026 1643.85 (-19.62%) 2045.00 1391.60 - 2063.00 0.5335 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7476 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.5489 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.49 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4006 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.7421 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8372 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5788 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1212 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1693.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1655.05

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1700 and price is deviating by 16 points

Upper Bollinger band is at 1732 and lower is at 1669, while middle bands are at 1685 and 1716

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StovacInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.36 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1691.03
12 day DMA 1696.95
20 day DMA 1699.99
35 day DMA 1701.24
50 day DMA 1690.72
100 day DMA 1713.98
150 day DMA 1778.55
200 day DMA 1851.74

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1683.21702.871701.96
12 day EMA1693.781702.851702.51
20 day EMA1696.591702.141701.87
35 day EMA1693.921696.871696.41
50 day EMA1690.31692.191691.68

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.031704.231702.18
12 day SMA1696.951702.871703.28
20 day SMA1699.991702.811703.87
35 day SMA1701.241702.291701.84
50 day SMA1690.721691.641691.28
100 day SMA1713.981714.531714.77
150 day SMA1778.551781.121783.39
200 day SMA1851.741854.621857.16

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 28.64 and PE is: 57.4

Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)

Debt: 0.00 in crores

Market capitalization: 355.17

EPS is 33.05 and PE is: 49.74

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top