StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 2435.05 and 2563
| Intraday Target 1 | 2342.07 |
| Intraday Target 2 | 2400.08 |
| Intraday Target 3 | 2470.0166666667 |
| Intraday Target 4 | 2528.03 |
| Intraday Target 5 | 2597.97 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2458.10 (1.47%) | 2440.00 | 2412.00 - 2539.95 | 0.7117 times |
| Tue 01 April 2025 | 2422.55 (2.49%) | 2430.00 | 2380.20 - 2430.00 | 0.7398 times |
| Fri 28 March 2025 | 2363.60 (-1.73%) | 2350.00 | 2350.00 - 2395.00 | 0.8045 times |
| Wed 26 March 2025 | 2405.15 (0.58%) | 2400.00 | 2391.25 - 2418.00 | 1.2799 times |
| Tue 25 March 2025 | 2391.30 (0.65%) | 2376.00 | 2364.10 - 2424.00 | 1.5387 times |
| Mon 24 March 2025 | 2375.95 (0.15%) | 2420.00 | 2355.00 - 2420.00 | 1.8706 times |
| Fri 21 March 2025 | 2372.40 (0.55%) | 2358.80 | 2306.35 - 2399.00 | 0.2616 times |
| Thu 20 March 2025 | 2359.35 (1.47%) | 2256.15 | 2256.15 - 2378.00 | 0.512 times |
| Wed 19 March 2025 | 2325.15 (1.09%) | 2310.00 | 2310.00 - 2381.00 | 0.9255 times |
| Tue 18 March 2025 | 2300.00 (3.41%) | 2268.00 | 2240.05 - 2300.00 | 1.3558 times |
| Mon 17 March 2025 | 2224.25 (0.6%) | 2250.00 | 2213.20 - 2254.80 | 1.384 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2419.15 and 2578.9
| Weekly Target 1 | 2299.67 |
| Weekly Target 2 | 2378.88 |
| Weekly Target 3 | 2459.4166666667 |
| Weekly Target 4 | 2538.63 |
| Weekly Target 5 | 2619.17 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2458.10 (4%) | 2430.00 | 2380.20 - 2539.95 | 0.1455 times |
| Fri 28 March 2025 | 2363.60 (-0.37%) | 2420.00 | 2350.00 - 2424.00 | 0.5506 times |
| Fri 21 March 2025 | 2372.40 (7.3%) | 2250.00 | 2213.20 - 2399.00 | 0.4449 times |
| Thu 13 March 2025 | 2211.00 (-6.84%) | 2373.40 | 2185.00 - 2410.95 | 1.5329 times |
| Fri 07 March 2025 | 2373.35 (7%) | 2220.00 | 2080.00 - 2399.00 | 1.5865 times |
| Fri 28 February 2025 | 2218.00 (-4.67%) | 2286.00 | 2180.00 - 2350.00 | 0.7635 times |
| Fri 21 February 2025 | 2326.60 (-2.46%) | 2385.30 | 2000.00 - 2385.30 | 0.9654 times |
| Fri 14 February 2025 | 2385.30 (-11.51%) | 2720.00 | 2275.00 - 2720.00 | 1.719 times |
| Fri 07 February 2025 | 2695.55 (-6.72%) | 2772.50 | 2629.00 - 2860.00 | 1.1089 times |
| Fri 31 January 2025 | 2889.80 (-4.02%) | 2953.75 | 2765.10 - 3020.00 | 1.1828 times |
| Fri 24 January 2025 | 3010.80 (0.24%) | 3003.00 | 2865.00 - 3060.00 | 0.2664 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2419.15 and 2578.9
| Monthly Target 1 | 2299.67 |
| Monthly Target 2 | 2378.88 |
| Monthly Target 3 | 2459.4166666667 |
| Monthly Target 4 | 2538.63 |
| Monthly Target 5 | 2619.17 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2458.10 (4%) | 2430.00 | 2380.20 - 2539.95 | 0.0451 times |
| Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.277 times |
| Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.4141 times |
| Fri 31 January 2025 | 2889.80 (-5.09%) | 3244.50 | 2765.10 - 3325.00 | 0.7826 times |
| Tue 31 December 2024 | 3044.65 (1.67%) | 2940.00 | 2925.00 - 3439.55 | 0.5156 times |
| Fri 29 November 2024 | 2994.70 (-8.38%) | 3330.00 | 2745.00 - 3410.00 | 1.5619 times |
| Thu 31 October 2024 | 3268.55 (-3.22%) | 3375.00 | 3095.00 - 3800.00 | 1.1907 times |
| Mon 30 September 2024 | 3377.20 (-3.45%) | 3546.00 | 3288.00 - 3590.00 | 0.6554 times |
| Fri 30 August 2024 | 3497.90 (5.32%) | 3336.00 | 3052.00 - 3650.00 | 1.0978 times |
| Wed 31 July 2024 | 3321.15 (5.18%) | 3206.00 | 3019.00 - 3335.80 | 1.4598 times |
| Fri 28 June 2024 | 3157.60 (0.3%) | 3420.00 | 2949.00 - 3420.00 | 1.0591 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1566.55 and 2891.55
| Yearly Target 1 | 1269.37 |
| Yearly Target 2 | 1863.73 |
| Yearly Target 3 | 2594.3666666667 |
| Yearly Target 4 | 3188.73 |
| Yearly Target 5 | 3919.37 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2458.10 (-19.26%) | 3244.50 | 2000.00 - 3325.00 | 0.2651 times |
| Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5521 times |
| Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4931 times |
| Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4035 times |
| Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7457 times |
| Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.839 times |
| Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.58 times |
| Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1214 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2369.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stovac Ind 504959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2393.8
Munafa value: 89 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2309 and price is deviating by 97 points
Upper Bollinger band is at 2502 and lower is at 2117, while middle bands are at 2213 and 2405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2374.41 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2408.14 |
| 12 day DMA | 2350.73 |
| 20 day DMA | 2308.62 |
| 35 day DMA | 2331.88 |
| 50 day DMA | 2491.71 |
| 100 day DMA | 2797 |
| 150 day DMA | 2992.28 |
| 200 day DMA | 3053.55 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.54 | 2388.27 | 2371.13 |
| 12 day EMA | 2369.66 | 2353.58 | 2341.05 |
| 20 day EMA | 2362.13 | 2352.03 | 2344.61 |
| 35 day EMA | 2439.32 | 2438.21 | 2439.13 |
| 50 day EMA | 2524.53 | 2527.24 | 2531.51 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2408.14 | 2391.71 | 2381.68 |
| 12 day SMA | 2350.73 | 2328.17 | 2314.5 |
| 20 day SMA | 2308.62 | 2296.62 | 2288.17 |
| 35 day SMA | 2331.88 | 2339.17 | 2347.09 |
| 50 day SMA | 2491.71 | 2502.55 | 2513.58 |
| 100 day SMA | 2797 | 2804.92 | 2812.99 |
| 150 day SMA | 2992.28 | 2999.64 | 3007.26 |
| 200 day SMA | 3053.55 | 3057.82 | 3062.22 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 62.07 and PE is: 39.6
Last quarter profit: (December 2024 quarter) 1.53 crores (-61.85%)
Debt: 0.00 in crores
Market capitalization: 472.03
EPS is 73.95 and PE is: 33.24
Last quarter profit: (September 2024 quarter) 3.09 crores (442.11%)
Debt: 0.00 in crores
Market capitalization: 669.96
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance