ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1686.28 and 1712.78

Intraday Target 11667.02
Intraday Target 21679.03
Intraday Target 31693.5166666667
Intraday Target 41705.53
Intraday Target 51720.02

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Wed 03 June 2026 1691.05 (0.05%) 1690.00 1681.50 - 1708.00 1.3952 times
Tue 02 June 2026 1690.25 (0.23%) 1745.00 1686.00 - 1745.00 1.1395 times
Mon 01 June 2026 1686.30 (-0.31%) 1693.00 1682.00 - 1700.00 0.2135 times
Fri 29 May 2026 1691.50 (0.54%) 1686.05 1681.10 - 1717.00 0.5511 times
Wed 27 May 2026 1682.40 (-0.21%) 1749.95 1680.00 - 1749.95 0.8069 times
Tue 26 May 2026 1685.95 (-0.37%) 1710.05 1680.00 - 1711.00 3.0884 times
Mon 25 May 2026 1692.15 (0.06%) 1691.20 1670.05 - 1724.80 1.358 times
Fri 22 May 2026 1691.20 (-0.07%) 1700.05 1686.00 - 1724.75 0.3153 times
Thu 21 May 2026 1692.45 (-0.66%) 1710.00 1686.00 - 1723.00 0.7373 times
Wed 20 May 2026 1703.70 (1.93%) 1675.00 1675.00 - 1725.00 0.3947 times
Tue 19 May 2026 1671.45 (-1.1%) 1691.15 1666.05 - 1691.15 0.3203 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1654.53 and 1718.03

Weekly Target 11642.35
Weekly Target 21666.7
Weekly Target 31705.85
Weekly Target 41730.2
Weekly Target 51769.35

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Wed 03 June 2026 1691.05 (-0.03%) 1693.00 1681.50 - 1745.00 0.3409 times
Fri 29 May 2026 1691.50 (0.02%) 1691.20 1670.05 - 1749.95 0.72 times
Fri 22 May 2026 1691.20 (-0.07%) 1661.25 1661.25 - 1725.00 0.2544 times
Fri 15 May 2026 1692.35 (-7.52%) 1836.05 1652.65 - 1858.45 0.7899 times
Fri 08 May 2026 1830.00 (-0.11%) 1832.10 1790.00 - 1900.00 2.1163 times
Thu 30 April 2026 1832.10 (-2.5%) 1916.75 1780.10 - 1944.95 1.8856 times
Fri 24 April 2026 1879.10 (-6.29%) 2005.30 1850.00 - 2050.00 1.2719 times
Fri 17 April 2026 2005.30 (11.49%) 1780.00 1780.00 - 2015.00 1.0966 times
Fri 10 April 2026 1798.60 (15.96%) 1551.35 1505.00 - 1808.00 0.8691 times
Thu 02 April 2026 1551.10 (4.81%) 1440.00 1391.60 - 1564.00 0.6553 times
Fri 27 March 2026 1479.95 (-9.36%) 1630.05 1469.00 - 1630.05 1.6106 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1654.53 and 1718.03

Monthly Target 11642.35
Monthly Target 21666.7
Monthly Target 31705.85
Monthly Target 41730.2
Monthly Target 51769.35

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Wed 03 June 2026 1691.05 (-0.03%) 1693.00 1681.50 - 1745.00 0.1056 times
Fri 29 May 2026 1691.50 (-7.67%) 1832.10 1652.65 - 1900.00 1.2023 times
Thu 30 April 2026 1832.10 (29.22%) 1458.95 1458.95 - 2050.00 1.6604 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 2.0596 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.8107 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.6266 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.7837 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 0.8549 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.1777 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.7186 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.4237 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1205.63 and 1877.03

Yearly Target 11043.82
Yearly Target 21367.43
Yearly Target 31715.2166666667
Yearly Target 42038.83
Yearly Target 52386.62

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Wed 03 June 2026 1691.05 (-17.31%) 2045.00 1391.60 - 2063.00 0.4501 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7549 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.5642 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5047 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4144 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.7593 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8455 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5845 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1224 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1700.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1721 and price is deviating by 58 points

Upper Bollinger band is at 1835 and lower is at 1606, while middle bands are at 1663 and 1778

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StovacInd (504959) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StovacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1689.37 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1688.3
12 day DMA 1689.03
20 day DMA 1720.1
35 day DMA 1796.68
50 day DMA 1737.12
100 day DMA 1818.87
150 day DMA 1901.89
200 day DMA 1989.64

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.761689.121688.55
12 day EMA1700.641702.381704.59
20 day EMA1718.491721.381724.66
35 day EMA1720.531722.271724.16
50 day EMA1732.471734.161735.95

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.31687.281687.66
12 day SMA1689.031689.141693.45
20 day SMA1720.11728.631734.89
35 day SMA1796.681799.761801.96
50 day SMA1737.121737.251737.42
100 day SMA1818.871822.461825.85
150 day SMA1901.891905.411908.94
200 day SMA1989.641992.621995.7

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 33.05 and PE is: 51.17

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

EPS is 39.61 and PE is: 42.69

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top