ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 2020.1 and 2064.8

Intraday Target 12007.5
Intraday Target 22032.7
Intraday Target 32052.2
Intraday Target 42077.4
Intraday Target 52096.9

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Fri 12 December 2025 2057.90 (-0.17%) 2071.70 2027.00 - 2071.70 0.1279 times
Thu 11 December 2025 2061.40 (0.08%) 2060.00 2000.50 - 2088.90 1.285 times
Wed 10 December 2025 2059.65 (-0.04%) 2060.00 2050.20 - 2110.00 0.9602 times
Tue 09 December 2025 2060.45 (3.27%) 1994.90 1985.00 - 2084.50 1.89 times
Mon 08 December 2025 1995.30 (0.08%) 2015.00 1985.00 - 2015.00 1.1104 times
Fri 05 December 2025 1993.80 (-0.26%) 2015.00 1988.10 - 2019.90 0.1238 times
Thu 04 December 2025 1999.00 (-0.91%) 2017.00 1993.00 - 2048.00 0.4832 times
Wed 03 December 2025 2017.30 (1.07%) 2035.00 1970.00 - 2035.00 1.4677 times
Tue 02 December 2025 1995.95 (-1.68%) 2001.00 1975.00 - 2045.00 0.6679 times
Mon 01 December 2025 2030.00 (0.16%) 2040.05 2005.00 - 2049.50 1.8839 times
Fri 28 November 2025 2026.75 (-0.03%) 1977.00 1977.00 - 2039.00 0.2801 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 2021.45 and 2146.45

Weekly Target 11925.97
Weekly Target 21991.93
Weekly Target 32050.9666666667
Weekly Target 42116.93
Weekly Target 52175.97

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Fri 12 December 2025 2057.90 (3.21%) 2015.00 1985.00 - 2110.00 1.0251 times
Fri 05 December 2025 1993.80 (-1.63%) 2040.05 1970.00 - 2049.50 0.8826 times
Fri 28 November 2025 2026.75 (0.68%) 2013.05 1977.00 - 2089.95 0.4384 times
Fri 21 November 2025 2013.05 (-2.17%) 2050.00 2000.00 - 2189.00 0.7126 times
Fri 14 November 2025 2057.65 (-2.27%) 2105.00 1999.95 - 2198.85 0.7595 times
Fri 07 November 2025 2105.35 (-1.62%) 2125.00 2100.00 - 2147.00 1.5596 times
Fri 31 October 2025 2140.00 (-4.87%) 2215.70 2109.00 - 2249.00 0.9 times
Thu 23 October 2025 2249.45 (1.33%) 2220.05 2216.00 - 2272.00 0.2912 times
Fri 17 October 2025 2220.00 (3.32%) 2144.00 2099.70 - 2240.00 0.5375 times
Fri 10 October 2025 2148.60 (-1.08%) 2171.95 2100.00 - 2172.95 2.8934 times
Fri 03 October 2025 2171.95 (-1.11%) 2200.00 2080.00 - 2210.10 0.6235 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 2013.95 and 2153.95

Monthly Target 11905.97
Monthly Target 21981.93
Monthly Target 32045.9666666667
Monthly Target 42121.93
Monthly Target 52185.97

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Fri 12 December 2025 2057.90 (1.54%) 2040.05 1970.00 - 2110.00 0.5778 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 1.051 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.4478 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.8834 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.5209 times
Thu 31 July 2025 2347.10 (-6.83%) 2475.05 2303.20 - 2598.00 0.7175 times
Mon 30 June 2025 2519.05 (4.43%) 2412.25 2375.05 - 2930.00 1.2062 times
Fri 30 May 2025 2412.25 (-3.38%) 2500.05 2240.00 - 2525.00 0.9459 times
Wed 30 April 2025 2496.60 (5.63%) 2430.00 2380.20 - 2999.05 0.9373 times
Fri 28 March 2025 2363.60 (6.56%) 2220.00 2080.00 - 2424.00 1.712 times
Fri 28 February 2025 2218.00 (-23.25%) 2772.50 2000.00 - 2860.00 1.8958 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1336.45 and 2691.45

Yearly Target 11095.97
Yearly Target 21576.93
Yearly Target 32450.9666666667
Yearly Target 42931.93
Yearly Target 53805.97

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Fri 12 December 2025 2057.90 (-32.41%) 3244.50 1970.00 - 3325.00 0.6877 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.4673 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.4115 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.3268 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.6503 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.7931 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5483 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1148 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2037.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stovac Ind 504959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2021.65

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2026 and price is deviating by 23 points

Upper Bollinger band is at 2071 and lower is at 1981, while middle bands are at 2003 and 2048

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StovacInd (504959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StovacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2033.06 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 2046.94
12 day DMA 2027.07
20 day DMA 2025.32
35 day DMA 2074.47
50 day DMA 2101.24
100 day DMA 2208.28
150 day DMA 2303.81
200 day DMA 2324.93

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA2048.112043.222034.13
12 day EMA2037.792034.132029.17
20 day EMA2044.492043.082041.15
35 day EMA2069.72070.392070.92
50 day EMA2104.532106.432108.27

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA2046.942034.122021.64
12 day SMA2027.072024.332020.88
20 day SMA2025.322025.312028.92
35 day SMA2074.472079.962084.49
50 day SMA2101.242103.422106.12
100 day SMA2208.282212.542216.78
150 day SMA2303.812305.892308.16
200 day SMA2324.932327.342329.9

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 39.61 and PE is: 51.95

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

EPS is 48.66 and PE is: 42.29

Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)

Debt: 0.00 in crores

Market capitalization: 487.32

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top