Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1648.05 and 1671.9
| Intraday Target 1 | 1629.83 |
| Intraday Target 2 | 1642.42 |
| Intraday Target 3 | 1653.6833333333 |
| Intraday Target 4 | 1666.27 |
| Intraday Target 5 | 1677.53 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1655.00 (-0.6%) | 1641.10 | 1641.10 - 1664.95 | 0.3662 times | Thu 03 September 2026 | 1664.95 (-0.24%) | 1663.95 | 1633.20 - 1667.00 | 1.4366 times | Wed 02 September 2026 | 1669.00 (1.47%) | 1679.00 | 1630.15 - 1679.00 | 1.0634 times | Tue 01 September 2026 | 1644.75 (-1.18%) | 1664.40 | 1640.10 - 1699.95 | 2.993 times | Mon 31 August 2026 | 1664.40 (-2.09%) | 1698.90 | 1641.00 - 1698.90 | 0.7113 times | Fri 28 August 2026 | 1700.00 (1.37%) | 1670.00 | 1650.00 - 1700.00 | 0.4014 times | Thu 27 August 2026 | 1677.00 (0.18%) | 1682.30 | 1677.00 - 1682.30 | 0.0845 times | Wed 26 August 2026 | 1673.95 (-0.09%) | 1675.50 | 1635.15 - 1675.90 | 0.3873 times | Tue 25 August 2026 | 1675.50 (1.14%) | 1636.50 | 1636.50 - 1676.50 | 1.5352 times | Mon 24 August 2026 | 1656.60 (0.26%) | 1652.00 | 1628.05 - 1684.00 | 1.0211 times | Fri 21 August 2026 | 1652.25 (-0.22%) | 1660.25 | 1638.10 - 1685.00 | 1.9718 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1607.68 and 1677.48
| Weekly Target 1 | 1591.9 |
| Weekly Target 2 | 1623.45 |
| Weekly Target 3 | 1661.7 |
| Weekly Target 4 | 1693.25 |
| Weekly Target 5 | 1731.5 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.8308 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.4337 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 0.8682 times | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 1.0116 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 2.1122 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.4506 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.6794 times | Fri 17 July 2026 | 1698.00 (-0.12%) | 1699.95 | 1661.20 - 1739.90 | 1.504 times | Fri 10 July 2026 | 1700.05 (-0.58%) | 1670.20 | 1650.05 - 1725.00 | 1.0953 times | Fri 03 July 2026 | 1709.95 (0.62%) | 1700.00 | 1672.05 - 1742.75 | 1.0142 times | Thu 25 June 2026 | 1699.40 (2.89%) | 1642.00 | 1642.00 - 1730.00 | 0.9768 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1607.68 and 1677.48
| Monthly Target 1 | 1591.9 |
| Monthly Target 2 | 1623.45 |
| Monthly Target 3 | 1661.7 |
| Monthly Target 4 | 1693.25 |
| Monthly Target 5 | 1731.5 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1655.00 (-0.56%) | 1664.40 | 1630.15 - 1699.95 | 0.0903 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5503 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.57 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6649 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.3674 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8884 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.3425 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.9221 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7126 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8914 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9723 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1187.6 and 1859
| Yearly Target 1 | 1031.8 |
| Yearly Target 2 | 1343.4 |
| Yearly Target 3 | 1703.2 |
| Yearly Target 4 | 2014.8 |
| Yearly Target 5 | 2374.6 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1655.00 (-19.07%) | 2045.00 | 1391.60 - 2063.00 | 0.551 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.746 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5457 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.487 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.3977 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7385 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8355 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5776 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1209 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1667.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1664.03
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1671 and price is deviating by 20 points
Upper Bollinger band is at 1710 and lower is at 1631, while middle bands are at 1651 and 1690
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.56 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1659.62 |
| 12 day DMA | 1665.78 |
| 20 day DMA | 1670.11 |
| 35 day DMA | 1684.26 |
| 50 day DMA | 1689.79 |
| 100 day DMA | 1723.76 |
| 150 day DMA | 1747.44 |
| 200 day DMA | 1812.41 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.27 | 1665.91 | 1666.39 |
| 12 day EMA | 1667.01 | 1669.19 | 1669.96 |
| 20 day EMA | 1671.72 | 1673.48 | 1674.38 |
| 35 day EMA | 1678.14 | 1679.5 | 1680.36 |
| 50 day EMA | 1685.84 | 1687.1 | 1688 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.62 | 1668.62 | 1671.03 |
| 12 day SMA | 1665.78 | 1666.73 | 1668.63 |
| 20 day SMA | 1670.11 | 1672.36 | 1674.61 |
| 35 day SMA | 1684.26 | 1685.48 | 1686.49 |
| 50 day SMA | 1689.79 | 1690.71 | 1691.02 |
| 100 day SMA | 1723.76 | 1725.19 | 1726.22 |
| 150 day SMA | 1747.44 | 1749.22 | 1751.05 |
| 200 day SMA | 1812.41 | 1814.8 | 1817.13 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 28.64 and PE is: 57.79
Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)
Debt: 0.00 in crores
Market capitalization: 355.17
EPS is 33.05 and PE is: 50.08
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
