StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1981.18 and 2035.18
| Intraday Target 1 | 1969.78 |
| Intraday Target 2 | 1992.57 |
| Intraday Target 3 | 2023.7833333333 |
| Intraday Target 4 | 2046.57 |
| Intraday Target 5 | 2077.78 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2015.35 (-1.07%) | 2055.00 | 2001.00 - 2055.00 | 1.8951 times | Tue 06 January 2026 | 2037.05 (-0.87%) | 2054.95 | 2037.00 - 2063.00 | 0.8665 times | Mon 05 January 2026 | 2054.95 (0.21%) | 2030.00 | 2030.00 - 2054.95 | 1.2408 times | Fri 02 January 2026 | 2050.60 (1.06%) | 2045.00 | 2018.00 - 2060.00 | 0.5983 times | Thu 01 January 2026 | 2029.15 (-0.78%) | 2045.00 | 2018.00 - 2045.00 | 0.6631 times | Wed 31 December 2025 | 2045.00 (-0.24%) | 2050.00 | 2005.05 - 2068.90 | 1.3086 times | Tue 30 December 2025 | 2050.00 (-0.87%) | 2023.50 | 2023.50 - 2069.95 | 1.2732 times | Mon 29 December 2025 | 2068.00 (0.88%) | 2075.00 | 2035.05 - 2075.00 | 0.2063 times | Fri 26 December 2025 | 2050.05 (0.02%) | 2079.50 | 2022.00 - 2079.50 | 0.0619 times | Wed 24 December 2025 | 2049.70 (1.48%) | 2018.00 | 2018.00 - 2052.00 | 1.8862 times | Tue 23 December 2025 | 2019.90 (-0.23%) | 2058.50 | 2019.50 - 2058.50 | 0.448 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1977.18 and 2039.18
| Weekly Target 1 | 1964.45 |
| Weekly Target 2 | 1989.9 |
| Weekly Target 3 | 2026.45 |
| Weekly Target 4 | 2051.9 |
| Weekly Target 5 | 2088.45 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2015.35 (-1.72%) | 2030.00 | 2001.00 - 2063.00 | 0.7162 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.7247 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.4979 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.7373 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.3961 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 1.202 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.597 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 0.9705 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 1.0343 times | Fri 07 November 2025 | 2105.35 (-1.62%) | 2125.00 | 2100.00 - 2147.00 | 2.1239 times | Fri 31 October 2025 | 2140.00 (-4.87%) | 2215.70 | 2109.00 - 2249.00 | 1.2257 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1977.18 and 2039.18
| Monthly Target 1 | 1964.45 |
| Monthly Target 2 | 1989.9 |
| Monthly Target 3 | 2026.45 |
| Monthly Target 4 | 2051.9 |
| Monthly Target 5 | 2088.45 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2015.35 (-1.45%) | 2045.00 | 2001.00 - 2063.00 | 0.2358 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0846 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1832 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.6299 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9945 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5864 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.8077 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.3579 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0648 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 1.0552 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.9272 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1977.18 and 2039.18
| Yearly Target 1 | 1964.45 |
| Yearly Target 2 | 1989.9 |
| Yearly Target 3 | 2026.45 |
| Yearly Target 4 | 2051.9 |
| Yearly Target 5 | 2088.45 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2015.35 (-1.45%) | 2045.00 | 2001.00 - 2063.00 | 0.0125 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7936 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.6443 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5817 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4868 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.8493 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8888 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.6144 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1286 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2038.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stovac Ind 504959 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2042 and price is deviating by 17 points
Upper Bollinger band is at 2074 and lower is at 2010, while middle bands are at 2026 and 2058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2041.24 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2037.42 |
| 12 day DMA | 2041.2 |
| 20 day DMA | 2041.29 |
| 35 day DMA | 2030.91 |
| 50 day DMA | 2055.62 |
| 100 day DMA | 2152.18 |
| 150 day DMA | 2264.55 |
| 200 day DMA | 2303.98 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.69 | 2044.36 | 2048.02 |
| 12 day EMA | 2038.67 | 2042.91 | 2043.98 |
| 20 day EMA | 2040.73 | 2043.4 | 2044.07 |
| 35 day EMA | 2056.01 | 2058.4 | 2059.66 |
| 50 day EMA | 2068.22 | 2070.38 | 2071.74 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.42 | 2043.35 | 2045.94 |
| 12 day SMA | 2041.2 | 2041.35 | 2039.93 |
| 20 day SMA | 2041.29 | 2043.55 | 2041.46 |
| 35 day SMA | 2030.91 | 2031.78 | 2031.45 |
| 50 day SMA | 2055.62 | 2059.77 | 2064.02 |
| 100 day SMA | 2152.18 | 2154.99 | 2157.62 |
| 150 day SMA | 2264.55 | 2267.19 | 2269.6 |
| 200 day SMA | 2303.98 | 2305.77 | 2307.34 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 50.88
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 41.42
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


