StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1686.28 and 1712.78
| Intraday Target 1 | 1667.02 |
| Intraday Target 2 | 1679.03 |
| Intraday Target 3 | 1693.5166666667 |
| Intraday Target 4 | 1705.53 |
| Intraday Target 5 | 1720.02 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1691.05 (0.05%) | 1690.00 | 1681.50 - 1708.00 | 1.3952 times | Tue 02 June 2026 | 1690.25 (0.23%) | 1745.00 | 1686.00 - 1745.00 | 1.1395 times | Mon 01 June 2026 | 1686.30 (-0.31%) | 1693.00 | 1682.00 - 1700.00 | 0.2135 times | Fri 29 May 2026 | 1691.50 (0.54%) | 1686.05 | 1681.10 - 1717.00 | 0.5511 times | Wed 27 May 2026 | 1682.40 (-0.21%) | 1749.95 | 1680.00 - 1749.95 | 0.8069 times | Tue 26 May 2026 | 1685.95 (-0.37%) | 1710.05 | 1680.00 - 1711.00 | 3.0884 times | Mon 25 May 2026 | 1692.15 (0.06%) | 1691.20 | 1670.05 - 1724.80 | 1.358 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1700.05 | 1686.00 - 1724.75 | 0.3153 times | Thu 21 May 2026 | 1692.45 (-0.66%) | 1710.00 | 1686.00 - 1723.00 | 0.7373 times | Wed 20 May 2026 | 1703.70 (1.93%) | 1675.00 | 1675.00 - 1725.00 | 0.3947 times | Tue 19 May 2026 | 1671.45 (-1.1%) | 1691.15 | 1666.05 - 1691.15 | 0.3203 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1654.53 and 1718.03
| Weekly Target 1 | 1642.35 |
| Weekly Target 2 | 1666.7 |
| Weekly Target 3 | 1705.85 |
| Weekly Target 4 | 1730.2 |
| Weekly Target 5 | 1769.35 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1691.05 (-0.03%) | 1693.00 | 1681.50 - 1745.00 | 0.3409 times | Fri 29 May 2026 | 1691.50 (0.02%) | 1691.20 | 1670.05 - 1749.95 | 0.72 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1661.25 | 1661.25 - 1725.00 | 0.2544 times | Fri 15 May 2026 | 1692.35 (-7.52%) | 1836.05 | 1652.65 - 1858.45 | 0.7899 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 2.1163 times | Thu 30 April 2026 | 1832.10 (-2.5%) | 1916.75 | 1780.10 - 1944.95 | 1.8856 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 1.2719 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 1.0966 times | Fri 10 April 2026 | 1798.60 (15.96%) | 1551.35 | 1505.00 - 1808.00 | 0.8691 times | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.6553 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.6106 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1654.53 and 1718.03
| Monthly Target 1 | 1642.35 |
| Monthly Target 2 | 1666.7 |
| Monthly Target 3 | 1705.85 |
| Monthly Target 4 | 1730.2 |
| Monthly Target 5 | 1769.35 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1691.05 (-0.03%) | 1693.00 | 1681.50 - 1745.00 | 0.1056 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.2023 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.6604 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.0596 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8107 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6266 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7837 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.8549 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.1777 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.7186 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4237 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1205.63 and 1877.03
| Yearly Target 1 | 1043.82 |
| Yearly Target 2 | 1367.43 |
| Yearly Target 3 | 1715.2166666667 |
| Yearly Target 4 | 2038.83 |
| Yearly Target 5 | 2386.62 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1691.05 (-17.31%) | 2045.00 | 1391.60 - 2063.00 | 0.4501 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7549 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5642 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5047 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4144 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7593 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8455 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5845 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1224 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1700.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1721 and price is deviating by 58 points
Upper Bollinger band is at 1835 and lower is at 1606, while middle bands are at 1663 and 1778
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.37 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1688.3 |
| 12 day DMA | 1689.03 |
| 20 day DMA | 1720.1 |
| 35 day DMA | 1796.68 |
| 50 day DMA | 1737.12 |
| 100 day DMA | 1818.87 |
| 150 day DMA | 1901.89 |
| 200 day DMA | 1989.64 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.76 | 1689.12 | 1688.55 |
| 12 day EMA | 1700.64 | 1702.38 | 1704.59 |
| 20 day EMA | 1718.49 | 1721.38 | 1724.66 |
| 35 day EMA | 1720.53 | 1722.27 | 1724.16 |
| 50 day EMA | 1732.47 | 1734.16 | 1735.95 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.3 | 1687.28 | 1687.66 |
| 12 day SMA | 1689.03 | 1689.14 | 1693.45 |
| 20 day SMA | 1720.1 | 1728.63 | 1734.89 |
| 35 day SMA | 1796.68 | 1799.76 | 1801.96 |
| 50 day SMA | 1737.12 | 1737.25 | 1737.42 |
| 100 day SMA | 1818.87 | 1822.46 | 1825.85 |
| 150 day SMA | 1901.89 | 1905.41 | 1908.94 |
| 200 day SMA | 1989.64 | 1992.62 | 1995.7 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 33.05 and PE is: 51.17
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
EPS is 39.61 and PE is: 42.69
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


