StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1646.35 and 1705.25
| Intraday Target 1 | 1634.97 |
| Intraday Target 2 | 1657.73 |
| Intraday Target 3 | 1693.8666666667 |
| Intraday Target 4 | 1716.63 |
| Intraday Target 5 | 1752.77 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1680.50 (-0.5%) | 1730.00 | 1671.10 - 1730.00 | 0.2686 times | Mon 22 June 2026 | 1688.90 (2.25%) | 1642.00 | 1642.00 - 1694.00 | 0.3693 times | Fri 19 June 2026 | 1651.70 (-1.04%) | 1631.35 | 1631.35 - 1696.25 | 0.567 times | Thu 18 June 2026 | 1669.05 (0.97%) | 1661.25 | 1631.05 - 1698.90 | 1.3428 times | Wed 17 June 2026 | 1653.00 (2.79%) | 1620.00 | 1600.00 - 1668.50 | 1.492 times | Tue 16 June 2026 | 1608.15 (-0.22%) | 1616.05 | 1608.00 - 1639.95 | 0.6229 times | Mon 15 June 2026 | 1611.65 (-0.08%) | 1604.90 | 1595.00 - 1674.05 | 1.6971 times | Fri 12 June 2026 | 1612.95 (-3.42%) | 1670.20 | 1599.95 - 1699.95 | 3.2562 times | Thu 11 June 2026 | 1670.10 (-0.59%) | 1680.00 | 1670.10 - 1699.95 | 0.0336 times | Wed 10 June 2026 | 1680.00 (-0.22%) | 1683.70 | 1662.50 - 1709.95 | 0.3506 times | Tue 09 June 2026 | 1683.70 (-0.55%) | 1695.00 | 1680.00 - 1711.95 | 0.4439 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1661.25 and 1749.25
| Weekly Target 1 | 1596.17 |
| Weekly Target 2 | 1638.33 |
| Weekly Target 3 | 1684.1666666667 |
| Weekly Target 4 | 1726.33 |
| Weekly Target 5 | 1772.17 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1680.50 (1.74%) | 1642.00 | 1642.00 - 1730.00 | 0.0611 times | Fri 19 June 2026 | 1651.70 (2.4%) | 1604.90 | 1595.00 - 1698.90 | 0.5482 times | Fri 12 June 2026 | 1612.95 (-5.12%) | 1700.00 | 1599.95 - 1711.95 | 0.5958 times | Fri 05 June 2026 | 1700.00 (0.5%) | 1693.00 | 1681.50 - 1745.00 | 0.6272 times | Fri 29 May 2026 | 1691.50 (0.02%) | 1691.20 | 1670.05 - 1749.95 | 0.8356 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1661.25 | 1661.25 - 1725.00 | 0.2952 times | Fri 15 May 2026 | 1692.35 (-7.52%) | 1836.05 | 1652.65 - 1858.45 | 0.9167 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 2.456 times | Thu 30 April 2026 | 1832.10 (-2.5%) | 1916.75 | 1780.10 - 1944.95 | 2.1883 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 1.476 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 1.2726 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1562.75 and 1712.75
| Monthly Target 1 | 1523.5 |
| Monthly Target 2 | 1602 |
| Monthly Target 3 | 1673.5 |
| Monthly Target 4 | 1752 |
| Monthly Target 5 | 1823.5 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1680.50 (-0.65%) | 1693.00 | 1595.00 - 1745.00 | 0.4711 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.1579 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.599 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 1.9835 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.7808 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6034 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7548 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.8233 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.1342 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.692 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4081 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1200.35 and 1871.75
| Yearly Target 1 | 1040.3 |
| Yearly Target 2 | 1360.4 |
| Yearly Target 3 | 1711.7 |
| Yearly Target 4 | 2031.8 |
| Yearly Target 5 | 2383.1 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1680.50 (-17.82%) | 2045.00 | 1391.60 - 2063.00 | 0.4754 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7527 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5596 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5003 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4102 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7541 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.843 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5828 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.122 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1665.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1672 and price is deviating by 29 points
Upper Bollinger band is at 1729 and lower is at 1615, while middle bands are at 1644 and 1700
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.3 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1668.63 |
| 12 day DMA | 1658.56 |
| 20 day DMA | 1671.43 |
| 35 day DMA | 1701.85 |
| 50 day DMA | 1759.67 |
| 100 day DMA | 1778.48 |
| 150 day DMA | 1856.17 |
| 200 day DMA | 1944.01 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.69 | 1662.79 | 1649.73 |
| 12 day EMA | 1665.84 | 1663.17 | 1658.49 |
| 20 day EMA | 1676.13 | 1675.67 | 1674.28 |
| 35 day EMA | 1707.59 | 1709.19 | 1710.38 |
| 50 day EMA | 1741.22 | 1743.7 | 1745.94 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.63 | 1654.16 | 1638.71 |
| 12 day SMA | 1658.56 | 1660.19 | 1660.98 |
| 20 day SMA | 1671.43 | 1672.01 | 1672.13 |
| 35 day SMA | 1701.85 | 1705.71 | 1709.8 |
| 50 day SMA | 1759.67 | 1761.41 | 1761.18 |
| 100 day SMA | 1778.48 | 1781.06 | 1783.43 |
| 150 day SMA | 1856.17 | 1859.17 | 1862.05 |
| 200 day SMA | 1944.01 | 1947.23 | 1950.34 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 33.05 and PE is: 50.85
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
EPS is 39.61 and PE is: 42.43
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


