ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1715.38 and 1826.48

Intraday Target 11632.45
Intraday Target 21687.2
Intraday Target 31743.55
Intraday Target 41798.3
Intraday Target 51854.65

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Thu 14 May 2026 1741.95 (2.47%) 1699.90 1688.80 - 1799.90 0.8068 times
Wed 13 May 2026 1699.90 (0.77%) 1686.90 1686.85 - 1739.75 0.1324 times
Tue 12 May 2026 1686.85 (-5.01%) 1775.90 1652.65 - 1776.00 0.3278 times
Mon 11 May 2026 1775.90 (-2.96%) 1836.05 1765.00 - 1858.45 0.7186 times
Fri 08 May 2026 1830.00 (-1.52%) 1840.05 1830.00 - 1880.00 0.4591 times
Thu 07 May 2026 1858.20 (0.53%) 1848.40 1843.45 - 1889.80 1.3856 times
Wed 06 May 2026 1848.35 (-0.72%) 1861.75 1790.00 - 1885.00 3.6548 times
Tue 05 May 2026 1861.75 (2.55%) 1815.00 1800.05 - 1900.00 1.2701 times
Mon 04 May 2026 1815.40 (-0.91%) 1832.10 1811.10 - 1849.90 0.4496 times
Thu 30 April 2026 1832.10 (-0.25%) 1818.00 1790.10 - 1840.00 0.7953 times
Wed 29 April 2026 1836.60 (-0.51%) 1856.00 1780.10 - 1878.60 2.785 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1594.4 and 1800.2

Weekly Target 11545.22
Weekly Target 21643.58
Weekly Target 31751.0166666667
Weekly Target 41849.38
Weekly Target 51956.82

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Thu 14 May 2026 1741.95 (-4.81%) 1836.05 1652.65 - 1858.45 0.413 times
Fri 08 May 2026 1830.00 (-0.11%) 1832.10 1790.00 - 1900.00 1.5018 times
Thu 30 April 2026 1832.10 (-2.5%) 1916.75 1780.10 - 1944.95 1.3381 times
Fri 24 April 2026 1879.10 (-6.29%) 2005.30 1850.00 - 2050.00 0.9026 times
Fri 17 April 2026 2005.30 (11.49%) 1780.00 1780.00 - 2015.00 0.7782 times
Fri 10 April 2026 1798.60 (15.96%) 1551.35 1505.00 - 1808.00 0.6167 times
Thu 02 April 2026 1551.10 (4.81%) 1440.00 1391.60 - 1564.00 0.4651 times
Fri 27 March 2026 1479.95 (-9.36%) 1630.05 1469.00 - 1630.05 1.143 times
Fri 20 March 2026 1632.80 (-5.55%) 1728.70 1615.00 - 1762.20 1.2313 times
Fri 13 March 2026 1728.70 (-7.53%) 1860.20 1720.95 - 1860.20 1.6102 times
Fri 06 March 2026 1869.50 (2.36%) 1825.00 1813.00 - 1900.00 0.4353 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1573.63 and 1820.98

Monthly Target 11517.52
Monthly Target 21629.73
Monthly Target 31764.8666666667
Monthly Target 41877.08
Monthly Target 52012.22

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Thu 14 May 2026 1741.95 (-4.92%) 1832.10 1652.65 - 1900.00 0.8401 times
Thu 30 April 2026 1832.10 (29.22%) 1458.95 1458.95 - 2050.00 1.6684 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 2.0695 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.8146 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.6296 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.7875 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 0.859 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.1834 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.722 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.4258 times
Thu 31 July 2025 2347.10 (-6.83%) 2475.05 2303.20 - 2598.00 0.5865 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1231.08 and 1902.48

Yearly Target 11060.78
Yearly Target 21401.37
Yearly Target 31732.1833333333
Yearly Target 42072.77
Yearly Target 52403.58

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Thu 14 May 2026 1741.95 (-14.82%) 2045.00 1391.60 - 2063.00 0.4188 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7577 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.5699 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5102 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4196 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.7657 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8486 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5867 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1228 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1789.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1755

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1862 and price is deviating by 93 points

Upper Bollinger band is at 2047 and lower is at 1678, while middle bands are at 1770 and 1955

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StovacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1826.75 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1746.92
12 day DMA 1802.75
20 day DMA 1861.86
35 day DMA 1759.51
50 day DMA 1766.18
100 day DMA 1864.41
150 day DMA 1942.74
200 day DMA 2034.12

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.121751.21776.84
12 day EMA1789.221797.811815.61
20 day EMA1800.861807.061818.34
35 day EMA1801.661805.181811.38
50 day EMA1775.011776.361779.48

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.921770.171799.86
12 day SMA1802.751814.251829.18
20 day SMA1861.861868.391874.07
35 day SMA1759.511756.261755.82
50 day SMA1766.181768.541771.87
100 day SMA1864.411867.241870.82
150 day SMA1942.741945.241948.35
200 day SMA2034.122037.762041.68

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 33.05 and PE is: 52.71

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

EPS is 39.61 and PE is: 43.98

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top