Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1895.18 and 1920.08
| Intraday Target 1 | 1888.48 |
| Intraday Target 2 | 1901.87 |
| Intraday Target 3 | 1913.3833333333 |
| Intraday Target 4 | 1926.77 |
| Intraday Target 5 | 1938.28 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1915.25 (-0.49%) | 1920.00 | 1900.00 - 1924.90 | 0.7641 times | Wed 18 February 2026 | 1924.70 (0.97%) | 1935.00 | 1900.00 - 1935.90 | 0.2594 times | Tue 17 February 2026 | 1906.15 (-0.19%) | 1909.75 | 1890.05 - 1928.00 | 0.7851 times | Mon 16 February 2026 | 1909.75 (-0.01%) | 1855.50 | 1855.50 - 1937.90 | 0.3225 times | Fri 13 February 2026 | 1909.95 (0.18%) | 1939.70 | 1899.95 - 1939.70 | 0.8587 times | Thu 12 February 2026 | 1906.50 (-1.94%) | 1952.90 | 1906.10 - 1953.00 | 1.2583 times | Wed 11 February 2026 | 1944.20 (-0.88%) | 1952.00 | 1925.00 - 1954.80 | 0.6625 times | Tue 10 February 2026 | 1961.50 (1.99%) | 1953.00 | 1920.05 - 1961.50 | 0.8517 times | Mon 09 February 2026 | 1923.30 (-0.75%) | 2000.00 | 1903.10 - 2000.00 | 4.1921 times | Fri 06 February 2026 | 1937.90 (0.04%) | 1931.00 | 1931.00 - 1978.00 | 0.0456 times | Thu 05 February 2026 | 1937.05 (-1.18%) | 1960.00 | 1925.05 - 1960.00 | 2.2783 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1885.38 and 1967.78
| Weekly Target 1 | 1820.48 |
| Weekly Target 2 | 1867.87 |
| Weekly Target 3 | 1902.8833333333 |
| Weekly Target 4 | 1950.27 |
| Weekly Target 5 | 1985.28 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1915.25 (0.28%) | 1855.50 | 1855.50 - 1937.90 | 0.4319 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 1.5857 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 0.9811 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.2693 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.7666 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.7509 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.5746 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.9761 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.6706 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.9932 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.8805 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1813.13 and 1957.63
| Monthly Target 1 | 1779.08 |
| Monthly Target 2 | 1847.17 |
| Monthly Target 3 | 1923.5833333333 |
| Monthly Target 4 | 1991.67 |
| Monthly Target 5 | 2068.08 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1915.25 (-1.18%) | 1928.50 | 1855.50 - 2000.00 | 0.55 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.8557 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0704 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1676 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.6084 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9814 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5787 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7971 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.34 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0508 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 1.0413 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1751.13 and 1989.13
| Yearly Target 1 | 1696.42 |
| Yearly Target 2 | 1805.83 |
| Yearly Target 3 | 1934.4166666667 |
| Yearly Target 4 | 2043.83 |
| Yearly Target 5 | 2172.42 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1915.25 (-6.34%) | 2045.00 | 1825.00 - 2063.00 | 0.0748 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7881 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.6329 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5708 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4765 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.8365 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8826 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.6102 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1277 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1923.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1932 and price is deviating by 20 points
Upper Bollinger band is at 1970 and lower is at 1893, while middle bands are at 1912 and 1951
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1922.38 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1913.16 |
| 12 day DMA | 1928.04 |
| 20 day DMA | 1931.11 |
| 35 day DMA | 1945.8 |
| 50 day DMA | 1974.84 |
| 100 day DMA | 2041.89 |
| 150 day DMA | 2139.04 |
| 200 day DMA | 2226.94 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.21 | 1918.19 | 1914.93 |
| 12 day EMA | 1923.83 | 1925.39 | 1925.51 |
| 20 day EMA | 1931.8 | 1933.54 | 1934.47 |
| 35 day EMA | 1952.79 | 1955 | 1956.78 |
| 50 day EMA | 1971.88 | 1974.19 | 1976.21 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.16 | 1911.41 | 1915.31 |
| 12 day SMA | 1928.04 | 1928.48 | 1927.6 |
| 20 day SMA | 1931.11 | 1931.6 | 1930.96 |
| 35 day SMA | 1945.8 | 1949.51 | 1953.09 |
| 50 day SMA | 1974.84 | 1977.74 | 1979.15 |
| 100 day SMA | 2041.89 | 2045.02 | 2048.1 |
| 150 day SMA | 2139.04 | 2142.93 | 2146.74 |
| 200 day SMA | 2226.94 | 2229.76 | 2232.62 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 48.35
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 39.36
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
