Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1593.35 and 1618.25
| Intraday Target 1 | 1587.27 |
| Intraday Target 2 | 1599.43 |
| Intraday Target 3 | 1612.1666666667 |
| Intraday Target 4 | 1624.33 |
| Intraday Target 5 | 1637.07 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.60 (-0.11%) | 1613.00 | 1600.00 - 1624.90 | 0.3016 times | Fri 25 September 2026 | 1613.35 (0.83%) | 1606.50 | 1606.50 - 1630.00 | 0.1463 times | Thu 24 September 2026 | 1600.00 (-1.54%) | 1630.00 | 1590.00 - 1630.00 | 1.8137 times | Wed 23 September 2026 | 1625.00 (-0.55%) | 1634.00 | 1615.10 - 1650.00 | 2.4479 times | Tue 22 September 2026 | 1634.00 (2.7%) | 1600.00 | 1600.00 - 1634.00 | 0.2173 times | Mon 21 September 2026 | 1591.05 (0.15%) | 1590.00 | 1590.00 - 1619.00 | 0.8248 times | Fri 18 September 2026 | 1588.70 (-0.41%) | 1587.00 | 1570.00 - 1600.00 | 1.3525 times | Thu 17 September 2026 | 1595.30 (-0.31%) | 1608.30 | 1515.05 - 1619.40 | 1.0333 times | Wed 16 September 2026 | 1600.30 (-0.61%) | 1639.95 | 1600.00 - 1639.95 | 0.7406 times | Tue 15 September 2026 | 1610.10 (-2.6%) | 1639.00 | 1605.00 - 1641.50 | 1.122 times | Fri 11 September 2026 | 1653.10 (0.26%) | 1649.50 | 1625.10 - 1669.00 | 0.9623 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1593.35 and 1618.25
| Weekly Target 1 | 1587.27 |
| Weekly Target 2 | 1599.43 |
| Weekly Target 3 | 1612.1666666667 |
| Weekly Target 4 | 1624.33 |
| Weekly Target 5 | 1637.07 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.60 (-0.11%) | 1613.00 | 1600.00 - 1624.90 | 0.0714 times | Fri 25 September 2026 | 1613.35 (1.55%) | 1590.00 | 1590.00 - 1650.00 | 1.2911 times | Fri 18 September 2026 | 1588.70 (-3.9%) | 1639.00 | 1515.05 - 1641.50 | 1.0064 times | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.8982 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.9801 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.5116 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 1.0243 times | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 1.1934 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 2.4919 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.5316 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.8016 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1470.88 and 1655.78
| Monthly Target 1 | 1423.97 |
| Monthly Target 2 | 1517.78 |
| Monthly Target 3 | 1608.8666666667 |
| Monthly Target 4 | 1702.68 |
| Monthly Target 5 | 1793.77 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.60 (-3.17%) | 1664.40 | 1515.05 - 1699.95 | 0.4138 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5323 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5514 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6432 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.3228 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8268 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.266 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.892 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6894 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8623 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9406 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1165.9 and 1837.3
| Yearly Target 1 | 1017.33 |
| Yearly Target 2 | 1314.47 |
| Yearly Target 3 | 1688.7333333333 |
| Yearly Target 4 | 1985.87 |
| Yearly Target 5 | 2360.13 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.60 (-21.19%) | 2045.00 | 1391.60 - 2063.00 | 0.5701 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7443 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5422 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4836 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.3946 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7346 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8336 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5763 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1206 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1618.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1632 and price is deviating by 28 points
Upper Bollinger band is at 1686 and lower is at 1577, while middle bands are at 1604 and 1659
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.81 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1616.79 |
| 12 day DMA | 1614.28 |
| 20 day DMA | 1631.17 |
| 35 day DMA | 1649.36 |
| 50 day DMA | 1665.49 |
| 100 day DMA | 1682.19 |
| 150 day DMA | 1716.18 |
| 200 day DMA | 1782.36 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.72 | 1611.78 | 1611 |
| 12 day EMA | 1618.32 | 1619.54 | 1620.66 |
| 20 day EMA | 1628.76 | 1630.57 | 1632.38 |
| 35 day EMA | 1646.17 | 1648.2 | 1650.25 |
| 50 day EMA | 1664.61 | 1666.77 | 1668.95 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.79 | 1612.68 | 1607.75 |
| 12 day SMA | 1614.28 | 1617.48 | 1619.23 |
| 20 day SMA | 1631.17 | 1635.59 | 1638.78 |
| 35 day SMA | 1649.36 | 1651.89 | 1654.64 |
| 50 day SMA | 1665.49 | 1667.21 | 1668.95 |
| 100 day SMA | 1682.19 | 1684.69 | 1686.71 |
| 150 day SMA | 1716.18 | 1718.17 | 1720.14 |
| 200 day SMA | 1782.36 | 1784.3 | 1786.32 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 28.64 and PE is: 56.27
Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)
Debt: 0.00 in crores
Market capitalization: 355.17
EPS is 33.05 and PE is: 48.76
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
