ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1523 and 1592.1

Intraday Target 11467.57
Intraday Target 21509.33
Intraday Target 31536.6666666667
Intraday Target 41578.43
Intraday Target 51605.77

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Thu 02 April 2026 1551.10 (3.25%) 1496.00 1494.90 - 1564.00 0.1479 times
Wed 01 April 2026 1502.25 (5.96%) 1458.95 1458.95 - 1521.00 0.5975 times
Mon 30 March 2026 1417.80 (-4.2%) 1440.00 1391.60 - 1465.00 1.3254 times
Fri 27 March 2026 1479.95 (-4.18%) 1544.50 1475.00 - 1545.05 2.3025 times
Wed 25 March 2026 1544.50 (3.48%) 1597.95 1525.10 - 1597.95 0.7055 times
Tue 24 March 2026 1492.60 (-5.19%) 1587.05 1469.00 - 1588.80 1.2933 times
Mon 23 March 2026 1574.25 (-3.59%) 1630.05 1565.00 - 1630.05 0.7882 times
Fri 20 March 2026 1632.80 (0.29%) 1628.15 1628.15 - 1681.15 0.8486 times
Thu 19 March 2026 1628.15 (-3.34%) 1662.00 1615.00 - 1699.85 0.8817 times
Wed 18 March 2026 1684.45 (-0.77%) 1694.95 1644.15 - 1762.20 1.1094 times
Tue 17 March 2026 1697.50 (-0.06%) 1698.60 1654.95 - 1703.00 1.993 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1471.35 and 1643.75

Weekly Target 11329.83
Weekly Target 21440.47
Weekly Target 31502.2333333333
Weekly Target 41612.87
Weekly Target 51674.63

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Thu 02 April 2026 1551.10 (4.81%) 1440.00 1391.60 - 1564.00 0.6814 times
Fri 27 March 2026 1479.95 (-9.36%) 1630.05 1469.00 - 1630.05 1.6748 times
Fri 20 March 2026 1632.80 (-5.55%) 1728.70 1615.00 - 1762.20 1.8042 times
Fri 13 March 2026 1728.70 (-7.53%) 1860.20 1720.95 - 1860.20 2.3594 times
Fri 06 March 2026 1869.50 (2.36%) 1825.00 1813.00 - 1900.00 0.6379 times
Fri 27 February 2026 1826.45 (-5.1%) 1926.00 1825.00 - 1958.00 1.1217 times
Fri 20 February 2026 1924.55 (0.76%) 1855.50 1855.50 - 1938.00 0.4422 times
Fri 13 February 2026 1909.95 (-1.44%) 2000.00 1899.95 - 2000.00 0.7147 times
Fri 06 February 2026 1937.90 (-0.01%) 1928.50 1887.70 - 1979.00 0.4422 times
Fri 30 January 2026 1938.15 (-0.04%) 1855.00 1825.00 - 1965.00 0.1214 times
Fri 23 January 2026 1939.00 (0.31%) 1905.00 1905.00 - 1980.00 0.3455 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1505.03 and 1610.08

Monthly Target 11419.63
Monthly Target 21485.37
Monthly Target 31524.6833333333
Monthly Target 41590.42
Monthly Target 51629.73

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Thu 02 April 2026 1551.10 (9.4%) 1458.95 1458.95 - 1564.00 0.0901 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 2.5389 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.9994 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.7724 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.9661 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 1.0538 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.4517 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.8858 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.5223 times
Thu 31 July 2025 2347.10 (-6.83%) 2475.05 2303.20 - 2598.00 0.7195 times
Mon 30 June 2025 2519.05 (4.43%) 2412.25 2375.05 - 2930.00 1.2095 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1135.65 and 1807.05

Yearly Target 1997.17
Yearly Target 21274.13
Yearly Target 31668.5666666667
Yearly Target 41945.53
Yearly Target 52339.97

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Thu 02 April 2026 1551.10 (-24.15%) 2045.00 1391.60 - 2063.00 0.2542 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7722 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.6 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5392 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4468 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.7996 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8649 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5979 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1252 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1575.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1670 and price is deviating by 138 points

Upper Bollinger band is at 1944 and lower is at 1395, while middle bands are at 1532 and 1807

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StovacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1536.44 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1499.12
12 day DMA 1575.33
20 day DMA 1669.09
35 day DMA 1768.38
50 day DMA 1817.93
100 day DMA 1922.35
150 day DMA 2023.31
200 day DMA 2128.67

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.071501.561501.21
12 day EMA1575.711580.181594.34
20 day EMA1639.291648.571663.96
35 day EMA1720.421730.391743.82
50 day EMA1796.411806.421818.83

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.121487.421501.82
12 day SMA1575.331590.131614.33
20 day SMA1669.091684.281700.49
35 day SMA1768.381779.011791.46
50 day SMA1817.931826.491835.1
100 day SMA1922.351927.931934.03
150 day SMA2023.312028.62034.11
200 day SMA2128.672134.542141.05

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 33.05 and PE is: 46.93

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

EPS is 39.61 and PE is: 39.16

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top