StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 2945 and 3065

Intraday Target 1	2923.33
Intraday Target 2	2966.67
Intraday Target 3	3043.3333333333
Intraday Target 4	3086.67
Intraday Target 5	3163.33

Daily price and volume Stovac Ind

Date	Closing	Open	Range	Volume
Fri 10 January 2025	3010.00 (-1.31%)	3040.00	3000.00 - 3120.00	0.3612 times
Thu 09 January 2025	3050.00 (-0.83%)	3095.00	3021.00 - 3148.00	1.2345 times
Wed 08 January 2025	3075.45 (-2.24%)	3207.00	3066.20 - 3207.00	0.2075 times
Tue 07 January 2025	3145.95 (-1.51%)	3210.00	3100.00 - 3254.80	0.8544 times
Mon 06 January 2025	3194.30 (-3.61%)	3254.00	3181.50 - 3308.00	0.5256 times
Fri 03 January 2025	3314.00 (0.78%)	3288.40	3248.65 - 3314.00	1.8679 times
Thu 02 January 2025	3288.40 (5.89%)	3210.00	3110.20 - 3325.00	2.0081 times
Wed 01 January 2025	3105.55 (2%)	3244.50	3100.00 - 3244.50	1.4259 times
Tue 31 December 2024	3044.65 (-0.63%)	3080.00	3006.00 - 3094.80	1.2129 times
Mon 30 December 2024	3063.85 (-1.2%)	3100.00	3000.00 - 3101.00	0.3019 times
Fri 27 December 2024	3100.95 (1.49%)	3099.00	3043.65 - 3174.40	0.3235 times

Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 2851 and 3159

Weekly Target 1	2798
Weekly Target 2	2904
Weekly Target 3	3106
Weekly Target 4	3212
Weekly Target 5	3414

Weekly price and volumes for Stovac Ind

Date	Closing	Open	Range	Volume
Fri 10 January 2025	3010.00 (-9.17%)	3254.00	3000.00 - 3308.00	0.4477 times
Fri 03 January 2025	3314.00 (6.87%)	3100.00	3000.00 - 3325.00	0.9588 times
Fri 27 December 2024	3100.95 (-3.51%)	3213.70	3021.00 - 3250.00	0.2457 times
Fri 20 December 2024	3213.70 (-0.44%)	3227.00	3188.00 - 3310.00	0.3708 times
Fri 13 December 2024	3227.75 (3.12%)	3160.00	3160.00 - 3439.55	0.8875 times
Fri 06 December 2024	3130.00 (4.52%)	2940.00	2925.00 - 3150.00	0.5171 times
Fri 29 November 2024	2994.70 (5.89%)	2880.00	2810.50 - 3020.00	0.5819 times
Fri 22 November 2024	2828.25 (-3.32%)	2999.95	2745.00 - 3000.00	1.9145 times
Thu 14 November 2024	2925.35 (-10.17%)	3223.00	2900.00 - 3292.00	1.9798 times
Fri 08 November 2024	3256.60 (0.86%)	3275.00	3200.00 - 3410.00	2.0961 times
Fri 01 November 2024	3228.70 (-1.35%)	3260.00	3197.80 - 3348.00	0.7704 times

weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 2842.5 and 3167.5

Monthly Target 1	2786.67
Monthly Target 2	2898.33
Monthly Target 3	3111.6666666667
Monthly Target 4	3223.33
Monthly Target 5	3436.67

Monthly price and volumes Stovac Ind

Date	Closing	Open	Range	Volume
Fri 10 January 2025	3010.00 (-1.14%)	3244.50	3000.00 - 3325.00	0.1622 times
Tue 31 December 2024	3044.65 (1.67%)	2940.00	2925.00 - 3439.55	0.3035 times
Fri 29 November 2024	2994.70 (-8.38%)	3330.00	2745.00 - 3410.00	0.9195 times
Thu 31 October 2024	3268.55 (-3.22%)	3375.00	3095.00 - 3800.00	0.701 times
Mon 30 September 2024	3377.20 (-3.45%)	3546.00	3288.00 - 3590.00	0.3859 times
Fri 30 August 2024	3497.90 (5.32%)	3336.00	3052.00 - 3650.00	0.6463 times
Wed 31 July 2024	3321.15 (5.18%)	3206.00	3019.00 - 3335.80	0.8594 times
Fri 28 June 2024	3157.60 (0.3%)	3420.00	2949.00 - 3420.00	0.6235 times
Fri 31 May 2024	3148.15 (20.82%)	2649.95	2556.40 - 4372.00	4.373 times
Tue 30 April 2024	2605.65 (7.61%)	2410.00	2390.00 - 2700.00	1.0257 times
Thu 28 March 2024	2421.40 (-6.62%)	2611.00	2320.10 - 2666.00	0.586 times

monthly chart StovacInd

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3120.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3157

Munafa value: 29 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3155 and price is deviating by 89 points

Upper Bollinger band is at 3332 and lower is at 2979, while middle bands are at 3067 and 3243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StovacInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3169.74 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period	DMA value
5 day DMA	3095.14
12 day DMA	3120.7
20 day DMA	3154.68
35 day DMA	3120.06
50 day DMA	3123.63
100 day DMA	3266.52
150 day DMA	3248.01
200 day DMA	3166.58

EMA (exponential moving average) of Stovac Ind 504959

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3080.4	3115.59	3148.38
12 day EMA	3120.62	3140.73	3157.22
20 day EMA	3134.13	3147.19	3157.42
35 day EMA	3139.85	3147.49	3153.23
50 day EMA	3137.44	3142.64	3146.42

SMA (simple moving average) of Stovac Ind 504959

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3095.14	3155.94	3203.62
12 day SMA	3120.7	3127.85	3139.12
20 day SMA	3154.68	3168.7	3183.69
35 day SMA	3120.06	3114.42	3107.56
50 day SMA	3123.63	3130.25	3135.48
100 day SMA	3266.52	3268.69	3270.55
150 day SMA	3248.01	3248.19	3249.35
200 day SMA	3166.58	3163.83	3161.02

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 73.95 and PE is: 40.7

Last quarter profit: (September 2024 quarter) 3.09 crores (442.11%)

Debt: 0.00 in crores

Market capitalization: 669.96

EPS is 61.88 and PE is: 48.64

Last quarter profit: (June 2024 quarter) 3.59 crores (77.72%)

Debt: 0.00 in crores

Market capitalization: 729.11