Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1695.43 and 1730.38
| Intraday Target 1 | 1685.3 |
| Intraday Target 2 | 1705.55 |
| Intraday Target 3 | 1720.25 |
| Intraday Target 4 | 1740.5 |
| Intraday Target 5 | 1755.2 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1725.80 (-0.24%) | 1734.90 | 1700.00 - 1734.95 | 0.4194 times | Tue 14 July 2026 | 1729.95 (0.58%) | 1719.95 | 1710.35 - 1739.90 | 0.5753 times | Mon 13 July 2026 | 1719.95 (1.17%) | 1699.95 | 1699.95 - 1720.00 | 2.836 times | Fri 10 July 2026 | 1700.05 (-0.37%) | 1677.00 | 1677.00 - 1725.00 | 1.1613 times | Thu 09 July 2026 | 1706.40 (1.27%) | 1685.00 | 1685.00 - 1718.00 | 0.7231 times | Wed 08 July 2026 | 1684.95 (2.04%) | 1675.00 | 1670.00 - 1698.00 | 0.672 times | Tue 07 July 2026 | 1651.25 (-3.43%) | 1670.20 | 1650.05 - 1700.00 | 0.75 times | Fri 03 July 2026 | 1709.95 (0.21%) | 1707.05 | 1694.15 - 1721.70 | 1.2876 times | Thu 02 July 2026 | 1706.40 (0.9%) | 1735.00 | 1700.00 - 1735.00 | 1.5376 times | Wed 01 July 2026 | 1691.15 (-1.5%) | 1709.00 | 1690.10 - 1724.90 | 0.0376 times | Tue 30 June 2026 | 1716.95 (0.98%) | 1700.25 | 1672.05 - 1720.00 | 0.0887 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1712.88 and 1752.83
| Weekly Target 1 | 1681.93 |
| Weekly Target 2 | 1703.87 |
| Weekly Target 3 | 1721.8833333333 |
| Weekly Target 4 | 1743.82 |
| Weekly Target 5 | 1761.83 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1725.80 (1.51%) | 1699.95 | 1699.95 - 1739.90 | 0.9149 times | Fri 10 July 2026 | 1700.05 (-0.58%) | 1670.20 | 1650.05 - 1725.00 | 0.7897 times | Fri 03 July 2026 | 1709.95 (0.62%) | 1700.00 | 1672.05 - 1742.75 | 0.7313 times | Thu 25 June 2026 | 1699.40 (2.89%) | 1642.00 | 1642.00 - 1730.00 | 0.7043 times | Fri 19 June 2026 | 1651.70 (2.4%) | 1604.90 | 1595.00 - 1698.90 | 0.9848 times | Fri 12 June 2026 | 1612.95 (-5.12%) | 1700.00 | 1599.95 - 1711.95 | 1.0702 times | Fri 05 June 2026 | 1700.00 (0.5%) | 1693.00 | 1681.50 - 1745.00 | 1.1267 times | Fri 29 May 2026 | 1691.50 (0.02%) | 1691.20 | 1670.05 - 1749.95 | 1.501 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1661.25 | 1661.25 - 1725.00 | 0.5303 times | Fri 15 May 2026 | 1692.35 (-7.52%) | 1836.05 | 1652.65 - 1858.45 | 1.6468 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 4.4119 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1687.93 and 1777.78
| Monthly Target 1 | 1615.4 |
| Monthly Target 2 | 1670.6 |
| Monthly Target 3 | 1705.25 |
| Monthly Target 4 | 1760.45 |
| Monthly Target 5 | 1795.1 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1725.80 (0.52%) | 1709.00 | 1650.05 - 1739.90 | 0.3509 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.5779 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.1886 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.6414 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.0361 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8015 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6194 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7748 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.8451 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.1642 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.7104 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1223 and 1894.4
| Yearly Target 1 | 1055.4 |
| Yearly Target 2 | 1390.6 |
| Yearly Target 3 | 1726.8 |
| Yearly Target 4 | 2062 |
| Yearly Target 5 | 2398.2 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1725.80 (-15.61%) | 2045.00 | 1391.60 - 2063.00 | 0.5049 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7501 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5542 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4951 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4054 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.748 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8401 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5808 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1216 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1704.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1690 and price is deviating by 30 points
Upper Bollinger band is at 1749 and lower is at 1631, while middle bands are at 1661 and 1720
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StovacInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.5 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1716.43 |
| 12 day DMA | 1703.59 |
| 20 day DMA | 1689.74 |
| 35 day DMA | 1684.69 |
| 50 day DMA | 1704.47 |
| 100 day DMA | 1745.74 |
| 150 day DMA | 1825.44 |
| 200 day DMA | 1902.09 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.75 | 1712.22 | 1703.35 |
| 12 day EMA | 1704.47 | 1700.59 | 1695.25 |
| 20 day EMA | 1699.5 | 1696.73 | 1693.23 |
| 35 day EMA | 1708.39 | 1707.37 | 1706.04 |
| 50 day EMA | 1718.07 | 1717.75 | 1717.25 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.43 | 1708.26 | 1692.52 |
| 12 day SMA | 1703.59 | 1701.39 | 1698.98 |
| 20 day SMA | 1689.74 | 1684.03 | 1678.18 |
| 35 day SMA | 1684.69 | 1683.7 | 1682.63 |
| 50 day SMA | 1704.47 | 1706.6 | 1708.73 |
| 100 day SMA | 1745.74 | 1747.55 | 1749.69 |
| 150 day SMA | 1825.44 | 1827.24 | 1829.24 |
| 200 day SMA | 1902.09 | 1904.77 | 1907.43 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 28.64 and PE is: 60.26
Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)
Debt: 0.00 in crores
Market capitalization: 355.17
EPS is 33.05 and PE is: 52.22
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
