Munafa Stock Market Course + Intraday & FNO calls 
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1785.73 and 1820.98
| Intraday Target 1 | 1759.9 |
| Intraday Target 2 | 1776.3 |
| Intraday Target 3 | 1795.15 |
| Intraday Target 4 | 1811.55 |
| Intraday Target 5 | 1830.4 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1792.70 (0.78%) | 1778.80 | 1778.75 - 1814.00 | 0.185 times | Wed 11 March 2026 | 1778.75 (-0.14%) | 1800.00 | 1775.00 - 1804.90 | 0.4975 times | Tue 10 March 2026 | 1781.20 (-1.9%) | 1815.65 | 1780.20 - 1815.65 | 4.7027 times | Mon 09 March 2026 | 1815.65 (-2.88%) | 1860.20 | 1800.00 - 1860.20 | 1.7968 times | Fri 06 March 2026 | 1869.50 (0.18%) | 1873.00 | 1852.20 - 1900.00 | 0.5875 times | Thu 05 March 2026 | 1866.20 (1.15%) | 1840.10 | 1840.10 - 1873.70 | 0.3124 times | Wed 04 March 2026 | 1845.05 (-0.54%) | 1872.90 | 1813.00 - 1872.90 | 0.5046 times | Mon 02 March 2026 | 1855.00 (1.56%) | 1825.00 | 1825.00 - 1875.00 | 0.6097 times | Fri 27 February 2026 | 1826.45 (-1.71%) | 1859.00 | 1825.00 - 1859.85 | 0.5086 times | Thu 26 February 2026 | 1858.30 (-0.08%) | 1850.00 | 1849.90 - 1894.00 | 0.2952 times | Wed 25 February 2026 | 1859.75 (-0.36%) | 1865.00 | 1840.00 - 1877.00 | 0.9616 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1741.25 and 1826.45
| Weekly Target 1 | 1724.1 |
| Weekly Target 2 | 1758.4 |
| Weekly Target 3 | 1809.3 |
| Weekly Target 4 | 1843.6 |
| Weekly Target 5 | 1894.5 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1792.70 (-4.11%) | 1860.20 | 1775.00 - 1860.20 | 2.9931 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.8394 times | Fri 27 February 2026 | 1826.45 (-5.1%) | 1926.00 | 1825.00 - 1958.00 | 1.4761 times | Fri 20 February 2026 | 1924.55 (0.76%) | 1855.50 | 1855.50 - 1938.00 | 0.5819 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 0.9405 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 0.5819 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.1597 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.4547 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.4454 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 1.5271 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.579 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1721.35 and 1846.35
| Monthly Target 1 | 1697.57 |
| Monthly Target 2 | 1745.13 |
| Monthly Target 3 | 1822.5666666667 |
| Monthly Target 4 | 1870.13 |
| Monthly Target 5 | 1947.57 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1792.70 (-1.85%) | 1825.00 | 1775.00 - 1900.00 | 1.1085 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 1.0356 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.8004 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0011 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.092 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.5044 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9179 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5413 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7455 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2533 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.9828 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1639.85 and 1927.85
| Yearly Target 1 | 1588.9 |
| Yearly Target 2 | 1690.8 |
| Yearly Target 3 | 1876.9 |
| Yearly Target 4 | 1978.8 |
| Yearly Target 5 | 2164.9 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1792.70 (-12.34%) | 2045.00 | 1775.00 - 2063.00 | 0.1658 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.78 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.6162 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5547 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4614 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.8178 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8736 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.6039 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1264 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1834.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1841.25
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1868 and price is deviating by 49 points
Upper Bollinger band is at 1965 and lower is at 1771, while middle bands are at 1820 and 1917
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.62 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1807.56 |
| 12 day DMA | 1834.59 |
| 20 day DMA | 1867.74 |
| 35 day DMA | 1897.99 |
| 50 day DMA | 1920.61 |
| 100 day DMA | 1999.55 |
| 150 day DMA | 2085.97 |
| 200 day DMA | 2189.17 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.91 | 1809.52 | 1824.91 |
| 12 day EMA | 1834.11 | 1841.64 | 1853.07 |
| 20 day EMA | 1858.27 | 1865.17 | 1874.26 |
| 35 day EMA | 1890.43 | 1896.18 | 1903.09 |
| 50 day EMA | 1919.51 | 1924.68 | 1930.63 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.56 | 1822.26 | 1835.52 |
| 12 day SMA | 1834.59 | 1847.11 | 1859.26 |
| 20 day SMA | 1867.74 | 1875.32 | 1884.46 |
| 35 day SMA | 1897.99 | 1901.4 | 1905.5 |
| 50 day SMA | 1920.61 | 1925.76 | 1931.54 |
| 100 day SMA | 1999.55 | 2003.53 | 2007.17 |
| 150 day SMA | 2085.97 | 2089.78 | 2093.57 |
| 200 day SMA | 2189.17 | 2191.96 | 2194.92 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 45.26
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 36.84
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
