ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1646.35 and 1705.25

Intraday Target 11634.97
Intraday Target 21657.73
Intraday Target 31693.8666666667
Intraday Target 41716.63
Intraday Target 51752.77

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Tue 23 June 2026 1680.50 (-0.5%) 1730.00 1671.10 - 1730.00 0.2686 times
Mon 22 June 2026 1688.90 (2.25%) 1642.00 1642.00 - 1694.00 0.3693 times
Fri 19 June 2026 1651.70 (-1.04%) 1631.35 1631.35 - 1696.25 0.567 times
Thu 18 June 2026 1669.05 (0.97%) 1661.25 1631.05 - 1698.90 1.3428 times
Wed 17 June 2026 1653.00 (2.79%) 1620.00 1600.00 - 1668.50 1.492 times
Tue 16 June 2026 1608.15 (-0.22%) 1616.05 1608.00 - 1639.95 0.6229 times
Mon 15 June 2026 1611.65 (-0.08%) 1604.90 1595.00 - 1674.05 1.6971 times
Fri 12 June 2026 1612.95 (-3.42%) 1670.20 1599.95 - 1699.95 3.2562 times
Thu 11 June 2026 1670.10 (-0.59%) 1680.00 1670.10 - 1699.95 0.0336 times
Wed 10 June 2026 1680.00 (-0.22%) 1683.70 1662.50 - 1709.95 0.3506 times
Tue 09 June 2026 1683.70 (-0.55%) 1695.00 1680.00 - 1711.95 0.4439 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1661.25 and 1749.25

Weekly Target 11596.17
Weekly Target 21638.33
Weekly Target 31684.1666666667
Weekly Target 41726.33
Weekly Target 51772.17

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Tue 23 June 2026 1680.50 (1.74%) 1642.00 1642.00 - 1730.00 0.0611 times
Fri 19 June 2026 1651.70 (2.4%) 1604.90 1595.00 - 1698.90 0.5482 times
Fri 12 June 2026 1612.95 (-5.12%) 1700.00 1599.95 - 1711.95 0.5958 times
Fri 05 June 2026 1700.00 (0.5%) 1693.00 1681.50 - 1745.00 0.6272 times
Fri 29 May 2026 1691.50 (0.02%) 1691.20 1670.05 - 1749.95 0.8356 times
Fri 22 May 2026 1691.20 (-0.07%) 1661.25 1661.25 - 1725.00 0.2952 times
Fri 15 May 2026 1692.35 (-7.52%) 1836.05 1652.65 - 1858.45 0.9167 times
Fri 08 May 2026 1830.00 (-0.11%) 1832.10 1790.00 - 1900.00 2.456 times
Thu 30 April 2026 1832.10 (-2.5%) 1916.75 1780.10 - 1944.95 2.1883 times
Fri 24 April 2026 1879.10 (-6.29%) 2005.30 1850.00 - 2050.00 1.476 times
Fri 17 April 2026 2005.30 (11.49%) 1780.00 1780.00 - 2015.00 1.2726 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1562.75 and 1712.75

Monthly Target 11523.5
Monthly Target 21602
Monthly Target 31673.5
Monthly Target 41752
Monthly Target 51823.5

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Tue 23 June 2026 1680.50 (-0.65%) 1693.00 1595.00 - 1745.00 0.4711 times
Fri 29 May 2026 1691.50 (-7.67%) 1832.10 1652.65 - 1900.00 1.1579 times
Thu 30 April 2026 1832.10 (29.22%) 1458.95 1458.95 - 2050.00 1.599 times
Mon 30 March 2026 1417.80 (-22.37%) 1825.00 1391.60 - 1900.00 1.9835 times
Fri 27 February 2026 1826.45 (-5.76%) 1928.50 1825.00 - 2000.00 0.7808 times
Fri 30 January 2026 1938.15 (-5.22%) 2045.00 1825.00 - 2063.00 0.6034 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 0.7548 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 0.8233 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.1342 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.692 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.4081 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1200.35 and 1871.75

Yearly Target 11040.3
Yearly Target 21360.4
Yearly Target 31711.7
Yearly Target 42031.8
Yearly Target 52383.1

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Tue 23 June 2026 1680.50 (-17.82%) 2045.00 1391.60 - 2063.00 0.4754 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7527 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.5596 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5003 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4102 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.7541 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.843 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.5828 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.122 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1665.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1672 and price is deviating by 29 points

Upper Bollinger band is at 1729 and lower is at 1615, while middle bands are at 1644 and 1700

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StovacInd (504959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StovacInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.3 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1668.63
12 day DMA 1658.56
20 day DMA 1671.43
35 day DMA 1701.85
50 day DMA 1759.67
100 day DMA 1778.48
150 day DMA 1856.17
200 day DMA 1944.01

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.691662.791649.73
12 day EMA1665.841663.171658.49
20 day EMA1676.131675.671674.28
35 day EMA1707.591709.191710.38
50 day EMA1741.221743.71745.94

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1668.631654.161638.71
12 day SMA1658.561660.191660.98
20 day SMA1671.431672.011672.13
35 day SMA1701.851705.711709.8
50 day SMA1759.671761.411761.18
100 day SMA1778.481781.061783.43
150 day SMA1856.171859.171862.05
200 day SMA1944.011947.231950.34

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 33.05 and PE is: 50.85

Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)

Debt: 0.00 in crores

Market capitalization: 309.31

EPS is 39.61 and PE is: 42.43

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top