ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong intraday Stock price targets for StovacInd are 1941.95 and 2015.9

Intraday Target 11880.33
Intraday Target 21929.62
Intraday Target 31954.2833333333
Intraday Target 42003.57
Intraday Target 52028.23

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Mon 19 January 2026 1978.90 (2.38%) 1905.00 1905.00 - 1978.95 1.1679 times
Fri 16 January 2026 1932.95 (0.05%) 1980.00 1912.00 - 1980.00 0.1 times
Wed 14 January 2026 1931.90 (0.01%) 1931.70 1905.10 - 1960.00 1.3585 times
Tue 13 January 2026 1931.70 (0.09%) 1929.95 1920.00 - 1932.00 0.2113 times
Mon 12 January 2026 1929.95 (1.49%) 1900.05 1880.00 - 1933.90 0.3245 times
Fri 09 January 2026 1901.70 (-1.34%) 1969.70 1880.00 - 1980.00 2.9868 times
Thu 08 January 2026 1927.50 (-4.36%) 2044.00 1900.00 - 2044.00 1.2887 times
Wed 07 January 2026 2015.35 (-1.07%) 2055.00 2001.00 - 2055.00 1.2132 times
Tue 06 January 2026 2037.05 (-0.87%) 2054.95 2037.00 - 2063.00 0.5547 times
Mon 05 January 2026 2054.95 (0.21%) 2030.00 2030.00 - 2054.95 0.7943 times
Fri 02 January 2026 2050.60 (1.06%) 2045.00 2018.00 - 2060.00 0.383 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 1941.95 and 2015.9

Weekly Target 11880.33
Weekly Target 21929.62
Weekly Target 31954.2833333333
Weekly Target 42003.57
Weekly Target 52028.23

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Mon 19 January 2026 1978.90 (2.38%) 1905.00 1905.00 - 1978.95 0.366 times
Fri 16 January 2026 1932.95 (1.64%) 1900.05 1880.00 - 1980.00 0.6249 times
Fri 09 January 2026 1901.70 (-7.26%) 2030.00 1880.00 - 2063.00 2.1426 times
Fri 02 January 2026 2050.60 (0.03%) 2075.00 2005.05 - 2075.00 0.8123 times
Fri 26 December 2025 2050.05 (1.63%) 2002.00 2002.00 - 2079.50 0.5581 times
Fri 19 December 2025 2017.20 (-1.98%) 2055.00 2015.05 - 2062.00 0.8265 times
Fri 12 December 2025 2057.90 (3.21%) 2015.00 1985.00 - 2110.00 1.565 times
Fri 05 December 2025 1993.80 (-1.63%) 2040.05 1970.00 - 2049.50 1.3474 times
Fri 28 November 2025 2026.75 (0.68%) 2013.05 1977.00 - 2089.95 0.6693 times
Fri 21 November 2025 2013.05 (-2.17%) 2050.00 2000.00 - 2189.00 1.0879 times
Fri 14 November 2025 2057.65 (-2.27%) 2105.00 1999.95 - 2198.85 1.1594 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 1837.95 and 2020.95

Monthly Target 11790.97
Monthly Target 21884.93
Monthly Target 31973.9666666667
Monthly Target 42067.93
Monthly Target 52156.97

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Mon 19 January 2026 1978.90 (-3.23%) 2045.00 1880.00 - 2063.00 0.7189 times
Wed 31 December 2025 2045.00 (0.9%) 2040.05 1970.00 - 2110.00 1.031 times
Fri 28 November 2025 2026.75 (-5.29%) 2125.00 1977.00 - 2198.85 1.1246 times
Fri 31 October 2025 2140.00 (1.11%) 2125.00 2099.70 - 2272.00 1.5492 times
Tue 30 September 2025 2116.45 (-9.23%) 2285.00 2080.00 - 2364.00 0.9453 times
Fri 29 August 2025 2331.65 (-0.66%) 2348.00 2220.00 - 2415.00 0.5574 times
Thu 31 July 2025 2347.10 (-6.83%) 2475.05 2303.20 - 2598.00 0.7678 times
Mon 30 June 2025 2519.05 (4.43%) 2412.25 2375.05 - 2930.00 1.2907 times
Fri 30 May 2025 2412.25 (-3.38%) 2500.05 2240.00 - 2525.00 1.0121 times
Wed 30 April 2025 2496.60 (5.63%) 2430.00 2380.20 - 2999.05 1.003 times
Fri 28 March 2025 2363.60 (6.56%) 2220.00 2080.00 - 2424.00 1.8319 times

 monthly chart StovacInd

Yearly price and charts StovacInd

Strong yearly Stock price targets for StovacInd 504959 are 1837.95 and 2020.95

Yearly Target 11790.97
Yearly Target 21884.93
Yearly Target 31973.9666666667
Yearly Target 42067.93
Yearly Target 52156.97

Yearly price and volumes Stovac Ind

Date Closing Open Range Volume
Mon 19 January 2026 1978.90 (-3.23%) 2045.00 1880.00 - 2063.00 0.0399 times
Wed 31 December 2025 2045.00 (-32.83%) 3244.50 1970.00 - 3325.00 0.7912 times
Tue 31 December 2024 3044.65 (21.97%) 2439.00 2320.10 - 4372.00 1.6393 times
Fri 29 December 2023 2496.20 (8.54%) 2301.00 1810.00 - 2700.00 1.5769 times
Fri 30 December 2022 2299.90 (3.23%) 2234.00 2100.05 - 2900.00 1.4823 times
Fri 31 December 2021 2227.95 (11.52%) 1986.00 1680.00 - 2949.00 1.8437 times
Thu 31 December 2020 1997.75 (-2.37%) 2002.75 1107.95 - 2450.00 0.8861 times
Tue 31 December 2019 2046.25 (-15.76%) 2454.90 1500.00 - 2680.00 0.6126 times
Mon 31 December 2018 2429.05 (0%) 2410.00 2272.00 - 2734.95 0.1282 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1970 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2003 and price is deviating by 54 points

Upper Bollinger band is at 2110 and lower is at 1896, while middle bands are at 1949 and 2056

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StovacInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1953.48 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 1941.08
12 day DMA 1976.81
20 day DMA 2002.31
35 day DMA 2013.69
50 day DMA 2026.77
100 day DMA 2126
150 day DMA 2232.25
200 day DMA 2292.55

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA1952.211938.871941.83
12 day EMA19701968.381974.82
20 day EMA1988.171989.151995.06
35 day EMA2010.072011.912016.56
50 day EMA2026.462028.42032.29

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA1941.081925.641924.55
12 day SMA1976.811982.321992.07
20 day SMA2002.312004.362010.18
35 day SMA2013.692015.072017.7
50 day SMA2026.772029.362032.95
100 day SMA21262129.662133.62
150 day SMA2232.252237.232243.03
200 day SMA2292.552294.282296.11

Fundamentals, profit and EPS of Stovac Ind 504959

EPS is 39.61 and PE is: 49.96

Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)

Debt: 0.00 in crores

Market capitalization: 429.91

EPS is 48.66 and PE is: 40.67

Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)

Debt: 0.00 in crores

Market capitalization: 487.32

Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top