StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 2020.1 and 2064.8
| Intraday Target 1 | 2007.5 |
| Intraday Target 2 | 2032.7 |
| Intraday Target 3 | 2052.2 |
| Intraday Target 4 | 2077.4 |
| Intraday Target 5 | 2096.9 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2057.90 (-0.17%) | 2071.70 | 2027.00 - 2071.70 | 0.1279 times | Thu 11 December 2025 | 2061.40 (0.08%) | 2060.00 | 2000.50 - 2088.90 | 1.285 times | Wed 10 December 2025 | 2059.65 (-0.04%) | 2060.00 | 2050.20 - 2110.00 | 0.9602 times | Tue 09 December 2025 | 2060.45 (3.27%) | 1994.90 | 1985.00 - 2084.50 | 1.89 times | Mon 08 December 2025 | 1995.30 (0.08%) | 2015.00 | 1985.00 - 2015.00 | 1.1104 times | Fri 05 December 2025 | 1993.80 (-0.26%) | 2015.00 | 1988.10 - 2019.90 | 0.1238 times | Thu 04 December 2025 | 1999.00 (-0.91%) | 2017.00 | 1993.00 - 2048.00 | 0.4832 times | Wed 03 December 2025 | 2017.30 (1.07%) | 2035.00 | 1970.00 - 2035.00 | 1.4677 times | Tue 02 December 2025 | 1995.95 (-1.68%) | 2001.00 | 1975.00 - 2045.00 | 0.6679 times | Mon 01 December 2025 | 2030.00 (0.16%) | 2040.05 | 2005.00 - 2049.50 | 1.8839 times | Fri 28 November 2025 | 2026.75 (-0.03%) | 1977.00 | 1977.00 - 2039.00 | 0.2801 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2021.45 and 2146.45
| Weekly Target 1 | 1925.97 |
| Weekly Target 2 | 1991.93 |
| Weekly Target 3 | 2050.9666666667 |
| Weekly Target 4 | 2116.93 |
| Weekly Target 5 | 2175.97 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.0251 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 0.8826 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.4384 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 0.7126 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 0.7595 times | Fri 07 November 2025 | 2105.35 (-1.62%) | 2125.00 | 2100.00 - 2147.00 | 1.5596 times | Fri 31 October 2025 | 2140.00 (-4.87%) | 2215.70 | 2109.00 - 2249.00 | 0.9 times | Thu 23 October 2025 | 2249.45 (1.33%) | 2220.05 | 2216.00 - 2272.00 | 0.2912 times | Fri 17 October 2025 | 2220.00 (3.32%) | 2144.00 | 2099.70 - 2240.00 | 0.5375 times | Fri 10 October 2025 | 2148.60 (-1.08%) | 2171.95 | 2100.00 - 2172.95 | 2.8934 times | Fri 03 October 2025 | 2171.95 (-1.11%) | 2200.00 | 2080.00 - 2210.10 | 0.6235 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2013.95 and 2153.95
| Monthly Target 1 | 1905.97 |
| Monthly Target 2 | 1981.93 |
| Monthly Target 3 | 2045.9666666667 |
| Monthly Target 4 | 2121.93 |
| Monthly Target 5 | 2185.97 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2057.90 (1.54%) | 2040.05 | 1970.00 - 2110.00 | 0.5778 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.051 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.4478 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.8834 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5209 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7175 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2062 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.9459 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.9373 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.712 times | Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.8958 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1336.45 and 2691.45
| Yearly Target 1 | 1095.97 |
| Yearly Target 2 | 1576.93 |
| Yearly Target 3 | 2450.9666666667 |
| Yearly Target 4 | 2931.93 |
| Yearly Target 5 | 3805.97 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2057.90 (-32.41%) | 3244.50 | 1970.00 - 3325.00 | 0.6877 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.4673 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.4115 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.3268 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.6503 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.7931 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5483 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1148 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2037.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2021.65
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2026 and price is deviating by 23 points
Upper Bollinger band is at 2071 and lower is at 1981, while middle bands are at 2003 and 2048
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.06 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2046.94 |
| 12 day DMA | 2027.07 |
| 20 day DMA | 2025.32 |
| 35 day DMA | 2074.47 |
| 50 day DMA | 2101.24 |
| 100 day DMA | 2208.28 |
| 150 day DMA | 2303.81 |
| 200 day DMA | 2324.93 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.11 | 2043.22 | 2034.13 |
| 12 day EMA | 2037.79 | 2034.13 | 2029.17 |
| 20 day EMA | 2044.49 | 2043.08 | 2041.15 |
| 35 day EMA | 2069.7 | 2070.39 | 2070.92 |
| 50 day EMA | 2104.53 | 2106.43 | 2108.27 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2046.94 | 2034.12 | 2021.64 |
| 12 day SMA | 2027.07 | 2024.33 | 2020.88 |
| 20 day SMA | 2025.32 | 2025.31 | 2028.92 |
| 35 day SMA | 2074.47 | 2079.96 | 2084.49 |
| 50 day SMA | 2101.24 | 2103.42 | 2106.12 |
| 100 day SMA | 2208.28 | 2212.54 | 2216.78 |
| 150 day SMA | 2303.81 | 2305.89 | 2308.16 |
| 200 day SMA | 2324.93 | 2327.34 | 2329.9 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 51.95
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 42.29
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


