StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1941.95 and 2015.9
| Intraday Target 1 | 1880.33 |
| Intraday Target 2 | 1929.62 |
| Intraday Target 3 | 1954.2833333333 |
| Intraday Target 4 | 2003.57 |
| Intraday Target 5 | 2028.23 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1978.90 (2.38%) | 1905.00 | 1905.00 - 1978.95 | 1.1679 times | Fri 16 January 2026 | 1932.95 (0.05%) | 1980.00 | 1912.00 - 1980.00 | 0.1 times | Wed 14 January 2026 | 1931.90 (0.01%) | 1931.70 | 1905.10 - 1960.00 | 1.3585 times | Tue 13 January 2026 | 1931.70 (0.09%) | 1929.95 | 1920.00 - 1932.00 | 0.2113 times | Mon 12 January 2026 | 1929.95 (1.49%) | 1900.05 | 1880.00 - 1933.90 | 0.3245 times | Fri 09 January 2026 | 1901.70 (-1.34%) | 1969.70 | 1880.00 - 1980.00 | 2.9868 times | Thu 08 January 2026 | 1927.50 (-4.36%) | 2044.00 | 1900.00 - 2044.00 | 1.2887 times | Wed 07 January 2026 | 2015.35 (-1.07%) | 2055.00 | 2001.00 - 2055.00 | 1.2132 times | Tue 06 January 2026 | 2037.05 (-0.87%) | 2054.95 | 2037.00 - 2063.00 | 0.5547 times | Mon 05 January 2026 | 2054.95 (0.21%) | 2030.00 | 2030.00 - 2054.95 | 0.7943 times | Fri 02 January 2026 | 2050.60 (1.06%) | 2045.00 | 2018.00 - 2060.00 | 0.383 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1941.95 and 2015.9
| Weekly Target 1 | 1880.33 |
| Weekly Target 2 | 1929.62 |
| Weekly Target 3 | 1954.2833333333 |
| Weekly Target 4 | 2003.57 |
| Weekly Target 5 | 2028.23 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1978.90 (2.38%) | 1905.00 | 1905.00 - 1978.95 | 0.366 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.6249 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.1426 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.8123 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.5581 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.8265 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.565 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 1.3474 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.6693 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 1.0879 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 1.1594 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1837.95 and 2020.95
| Monthly Target 1 | 1790.97 |
| Monthly Target 2 | 1884.93 |
| Monthly Target 3 | 1973.9666666667 |
| Monthly Target 4 | 2067.93 |
| Monthly Target 5 | 2156.97 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1978.90 (-3.23%) | 2045.00 | 1880.00 - 2063.00 | 0.7189 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.031 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1246 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.5492 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9453 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5574 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7678 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2907 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0121 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 1.003 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.8319 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1837.95 and 2020.95
| Yearly Target 1 | 1790.97 |
| Yearly Target 2 | 1884.93 |
| Yearly Target 3 | 1973.9666666667 |
| Yearly Target 4 | 2067.93 |
| Yearly Target 5 | 2156.97 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1978.90 (-3.23%) | 2045.00 | 1880.00 - 2063.00 | 0.0399 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7912 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.6393 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.5769 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4823 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.8437 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8861 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.6126 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1282 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1970 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2003 and price is deviating by 54 points
Upper Bollinger band is at 2110 and lower is at 1896, while middle bands are at 1949 and 2056
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.48 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1941.08 |
| 12 day DMA | 1976.81 |
| 20 day DMA | 2002.31 |
| 35 day DMA | 2013.69 |
| 50 day DMA | 2026.77 |
| 100 day DMA | 2126 |
| 150 day DMA | 2232.25 |
| 200 day DMA | 2292.55 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.21 | 1938.87 | 1941.83 |
| 12 day EMA | 1970 | 1968.38 | 1974.82 |
| 20 day EMA | 1988.17 | 1989.15 | 1995.06 |
| 35 day EMA | 2010.07 | 2011.91 | 2016.56 |
| 50 day EMA | 2026.46 | 2028.4 | 2032.29 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.08 | 1925.64 | 1924.55 |
| 12 day SMA | 1976.81 | 1982.32 | 1992.07 |
| 20 day SMA | 2002.31 | 2004.36 | 2010.18 |
| 35 day SMA | 2013.69 | 2015.07 | 2017.7 |
| 50 day SMA | 2026.77 | 2029.36 | 2032.95 |
| 100 day SMA | 2126 | 2129.66 | 2133.62 |
| 150 day SMA | 2232.25 | 2237.23 | 2243.03 |
| 200 day SMA | 2292.55 | 2294.28 | 2296.11 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 39.61 and PE is: 49.96
Last quarter profit: (September 2025 quarter) 1.20 crores (-61.17%)
Debt: 0.00 in crores
Market capitalization: 429.91
EPS is 48.66 and PE is: 40.67
Last quarter profit: (June 2025 quarter) 2.96 crores (-17.55%)
Debt: 0.00 in crores
Market capitalization: 487.32
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


