StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504959
- 504959 Experts view
- Tomorrow's Movement 504959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StovacInd
Strong intraday Stock price targets for StovacInd are 1581.48 and 1691.38
| Intraday Target 1 | 1560.68 |
| Intraday Target 2 | 1602.27 |
| Intraday Target 3 | 1670.5833333333 |
| Intraday Target 4 | 1712.17 |
| Intraday Target 5 | 1780.48 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1643.85 (-3.57%) | 1738.90 | 1629.00 - 1738.90 | 0.9187 times | Wed 12 August 2026 | 1704.70 (0.35%) | 1698.70 | 1668.10 - 1705.00 | 0.4322 times | Tue 11 August 2026 | 1698.70 (-0.54%) | 1718.00 | 1651.00 - 1718.00 | 0.4412 times | Mon 10 August 2026 | 1707.90 (0.46%) | 1708.50 | 1695.00 - 1708.95 | 0.3203 times | Fri 07 August 2026 | 1700.00 (-0.58%) | 1709.85 | 1700.00 - 1729.90 | 0.8371 times | Thu 06 August 2026 | 1709.85 (0.91%) | 1702.90 | 1685.00 - 1717.00 | 0.8704 times | Wed 05 August 2026 | 1694.45 (-0.08%) | 1685.05 | 1685.00 - 1719.90 | 0.4291 times | Tue 04 August 2026 | 1695.85 (0.05%) | 1685.00 | 1685.00 - 1723.90 | 0.5591 times | Mon 03 August 2026 | 1695.00 (-0.27%) | 1710.00 | 1670.00 - 1710.05 | 4.4727 times | Fri 31 July 2026 | 1699.60 (-0.82%) | 1688.00 | 1651.05 - 1710.00 | 0.7193 times | Thu 30 July 2026 | 1713.70 (0.82%) | 1708.20 | 1680.05 - 1719.00 | 0.2146 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1581.48 and 1691.38
| Weekly Target 1 | 1560.68 |
| Weekly Target 2 | 1602.27 |
| Weekly Target 3 | 1670.5833333333 |
| Weekly Target 4 | 1712.17 |
| Weekly Target 5 | 1780.48 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1643.85 (-3.3%) | 1708.50 | 1629.00 - 1738.90 | 0.5506 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 1.8683 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.3986 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.601 times | Fri 17 July 2026 | 1698.00 (-0.12%) | 1699.95 | 1661.20 - 1739.90 | 1.3303 times | Fri 10 July 2026 | 1700.05 (-0.58%) | 1670.20 | 1650.05 - 1725.00 | 0.9688 times | Fri 03 July 2026 | 1709.95 (0.62%) | 1700.00 | 1672.05 - 1742.75 | 0.8971 times | Thu 25 June 2026 | 1699.40 (2.89%) | 1642.00 | 1642.00 - 1730.00 | 0.8641 times | Fri 19 June 2026 | 1651.70 (2.4%) | 1604.90 | 1595.00 - 1698.90 | 1.2083 times | Fri 12 June 2026 | 1612.95 (-5.12%) | 1700.00 | 1599.95 - 1711.95 | 1.313 times | Fri 05 June 2026 | 1700.00 (0.5%) | 1693.00 | 1681.50 - 1745.00 | 1.3823 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1581.48 and 1691.38
| Monthly Target 1 | 1560.68 |
| Monthly Target 2 | 1602.27 |
| Monthly Target 3 | 1670.5833333333 |
| Monthly Target 4 | 1712.17 |
| Monthly Target 5 | 1780.48 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1643.85 (-3.28%) | 1710.00 | 1629.00 - 1738.90 | 0.3125 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5345 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6234 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.2822 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.7707 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.1964 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8646 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6682 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8358 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9117 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.2559 times |
Yearly price and charts StovacInd
Strong yearly Stock price targets for StovacInd 504959 are 1182.03 and 1853.43
| Yearly Target 1 | 1028.08 |
| Yearly Target 2 | 1335.97 |
| Yearly Target 3 | 1699.4833333333 |
| Yearly Target 4 | 2007.37 |
| Yearly Target 5 | 2370.88 |
Yearly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1643.85 (-19.62%) | 2045.00 | 1391.60 - 2063.00 | 0.5335 times | Wed 31 December 2025 | 2045.00 (-32.83%) | 3244.50 | 1970.00 - 3325.00 | 0.7476 times | Tue 31 December 2024 | 3044.65 (21.97%) | 2439.00 | 2320.10 - 4372.00 | 1.5489 times | Fri 29 December 2023 | 2496.20 (8.54%) | 2301.00 | 1810.00 - 2700.00 | 1.49 times | Fri 30 December 2022 | 2299.90 (3.23%) | 2234.00 | 2100.05 - 2900.00 | 1.4006 times | Fri 31 December 2021 | 2227.95 (11.52%) | 1986.00 | 1680.00 - 2949.00 | 1.7421 times | Thu 31 December 2020 | 1997.75 (-2.37%) | 2002.75 | 1107.95 - 2450.00 | 0.8372 times | Tue 31 December 2019 | 2046.25 (-15.76%) | 2454.90 | 1500.00 - 2680.00 | 0.5788 times | Mon 31 December 2018 | 2429.05 (0%) | 2410.00 | 2272.00 - 2734.95 | 0.1212 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1693.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stovac Ind 504959 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1655.05
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1700 and price is deviating by 16 points
Upper Bollinger band is at 1732 and lower is at 1669, while middle bands are at 1685 and 1716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StovacInd in short term and the sell signal is strong.
StovacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StovacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.36 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1691.03 |
| 12 day DMA | 1696.95 |
| 20 day DMA | 1699.99 |
| 35 day DMA | 1701.24 |
| 50 day DMA | 1690.72 |
| 100 day DMA | 1713.98 |
| 150 day DMA | 1778.55 |
| 200 day DMA | 1851.74 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.2 | 1702.87 | 1701.96 |
| 12 day EMA | 1693.78 | 1702.85 | 1702.51 |
| 20 day EMA | 1696.59 | 1702.14 | 1701.87 |
| 35 day EMA | 1693.92 | 1696.87 | 1696.41 |
| 50 day EMA | 1690.3 | 1692.19 | 1691.68 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.03 | 1704.23 | 1702.18 |
| 12 day SMA | 1696.95 | 1702.87 | 1703.28 |
| 20 day SMA | 1699.99 | 1702.81 | 1703.87 |
| 35 day SMA | 1701.24 | 1702.29 | 1701.84 |
| 50 day SMA | 1690.72 | 1691.64 | 1691.28 |
| 100 day SMA | 1713.98 | 1714.53 | 1714.77 |
| 150 day SMA | 1778.55 | 1781.12 | 1783.39 |
| 200 day SMA | 1851.74 | 1854.62 | 1857.16 |
Fundamentals, profit and EPS of Stovac Ind 504959
EPS is 28.64 and PE is: 57.4
Last quarter profit: (March 2026 quarter) 1.66 crores (-35.66%)
Debt: 0.00 in crores
Market capitalization: 355.17
EPS is 33.05 and PE is: 49.74
Last quarter profit: (December 2025 quarter) 0.16 crores (-89.54%)
Debt: 0.00 in crores
Market capitalization: 309.31
Videos related to: StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


