Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 235.88 and 248.88
| Intraday Target 1 | 225.5 |
| Intraday Target 2 | 233.25 |
| Intraday Target 3 | 238.5 |
| Intraday Target 4 | 246.25 |
| Intraday Target 5 | 251.5 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.00 (3.59%) | 232.15 | 230.75 - 243.75 | 0.5817 times | Mon 29 December 2025 | 232.65 (-4.22%) | 244.80 | 228.25 - 244.80 | 0.7145 times | Fri 26 December 2025 | 242.90 (0.79%) | 241.05 | 239.65 - 252.90 | 1.1372 times | Wed 24 December 2025 | 241.00 (5.96%) | 227.55 | 227.55 - 253.15 | 4.4299 times | Tue 23 December 2025 | 227.45 (2.83%) | 221.25 | 220.55 - 233.80 | 1.0579 times | Mon 22 December 2025 | 221.20 (2.01%) | 218.05 | 216.05 - 224.00 | 0.5554 times | Fri 19 December 2025 | 216.85 (2.7%) | 213.75 | 211.90 - 222.50 | 0.7286 times | Thu 18 December 2025 | 211.15 (3%) | 204.45 | 200.70 - 220.50 | 0.4896 times | Wed 17 December 2025 | 205.00 (-0.39%) | 210.45 | 202.50 - 211.85 | 0.1612 times | Tue 16 December 2025 | 205.80 (-3.63%) | 210.10 | 205.30 - 212.90 | 0.144 times | Mon 15 December 2025 | 213.55 (-1.02%) | 214.45 | 210.90 - 217.05 | 0.1559 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 226.35 and 242.9
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 231.23 |
| Weekly Target 3 | 238.01666666667 |
| Weekly Target 4 | 247.78 |
| Weekly Target 5 | 254.57 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.00 (-0.78%) | 244.80 | 228.25 - 244.80 | 0.5542 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 3.0702 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.718 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.2679 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.3513 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.8352 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.4186 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 1.1839 times | Fri 07 November 2025 | 205.00 (-5.46%) | 216.90 | 196.60 - 230.00 | 0.7319 times | Fri 31 October 2025 | 216.85 (1.93%) | 215.35 | 205.10 - 227.50 | 0.8689 times | Thu 23 October 2025 | 212.75 (-2.25%) | 217.90 | 211.05 - 230.00 | 0.8355 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 215.78 and 278.38
| Monthly Target 1 | 165.63 |
| Monthly Target 2 | 203.32 |
| Monthly Target 3 | 228.23333333333 |
| Monthly Target 4 | 265.92 |
| Monthly Target 5 | 290.83 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.00 (12.77%) | 215.50 | 190.55 - 253.15 | 2.0389 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.084 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 5.5975 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.3381 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1421 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.1042 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.13 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.3154 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0786 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.1713 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 0.2276 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are -2.05 and 399.25
| Yearly Target 1 | -83.07 |
| Yearly Target 2 | 78.97 |
| Yearly Target 3 | 318.23333333333 |
| Yearly Target 4 | 480.27 |
| Yearly Target 5 | 719.53 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.00 (-41.66%) | 416.90 | 156.20 - 557.50 | 4.7836 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8654 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.7672 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7315 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4944 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2276 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0939 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0365 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 245 and lower is at 185, while middle bands are at 200 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.78 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 237 |
| 12 day DMA | 222.86 |
| 20 day DMA | 214.42 |
| 35 day DMA | 212.82 |
| 50 day DMA | 213.91 |
| 100 day DMA | 290.97 |
| 150 day DMA | 352.58 |
| 200 day DMA | 381.51 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.03 | 232.04 | 231.73 |
| 12 day EMA | 225.7 | 222.92 | 221.15 |
| 20 day EMA | 220.32 | 218.14 | 216.61 |
| 35 day EMA | 216.85 | 215.43 | 214.42 |
| 50 day EMA | 215.9 | 214.88 | 214.16 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237 | 233.04 | 229.88 |
| 12 day SMA | 222.86 | 219.25 | 216.34 |
| 20 day SMA | 214.42 | 212.94 | 211.99 |
| 35 day SMA | 212.82 | 211.9 | 211.11 |
| 50 day SMA | 213.91 | 213.71 | 213.16 |
| 100 day SMA | 290.97 | 293.02 | 295.2 |
| 150 day SMA | 352.58 | 354.44 | 356.34 |
| 200 day SMA | 381.51 | 382.27 | 383.22 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.4
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.96
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
