ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 208.6 and 213.5

Intraday Target 1207.6
Intraday Target 2209.6
Intraday Target 3212.5
Intraday Target 4214.5
Intraday Target 5217.4

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 19 June 2026 211.60 (-1.35%) 215.40 210.50 - 215.40 1.044 times
Thu 18 June 2026 214.50 (-0.49%) 217.45 213.00 - 217.45 0.6747 times
Wed 17 June 2026 215.55 (-0.02%) 215.05 214.75 - 220.00 0.7098 times
Tue 16 June 2026 215.60 (0.58%) 215.40 213.45 - 219.70 0.4377 times
Mon 15 June 2026 214.35 (-0.63%) 221.65 213.70 - 221.65 1.2316 times
Fri 12 June 2026 215.70 (4.28%) 212.45 210.60 - 216.50 1.4142 times
Thu 11 June 2026 206.85 (-1.78%) 209.90 205.05 - 210.50 0.7942 times
Wed 10 June 2026 210.60 (-3.51%) 217.65 209.10 - 218.25 1.3782 times
Tue 09 June 2026 218.25 (2.25%) 213.55 213.55 - 219.35 1.2451 times
Mon 08 June 2026 213.45 (-4.11%) 220.00 212.45 - 220.50 1.0705 times
Fri 05 June 2026 222.60 (-1.09%) 225.75 222.00 - 226.60 1.1793 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 205.48 and 216.63

Weekly Target 1203.43
Weekly Target 2207.52
Weekly Target 3214.58333333333
Weekly Target 4218.67
Weekly Target 5225.73

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 19 June 2026 211.60 (-1.9%) 221.65 210.50 - 221.65 0.4766 times
Fri 12 June 2026 215.70 (-3.1%) 220.00 205.05 - 220.50 0.6864 times
Fri 05 June 2026 222.60 (-1.5%) 226.95 222.00 - 235.00 0.6459 times
Fri 29 May 2026 226.00 (0.2%) 229.40 222.35 - 245.50 1.1776 times
Fri 22 May 2026 225.55 (0.51%) 223.15 215.40 - 232.35 0.8455 times
Fri 15 May 2026 224.40 (-7.02%) 241.05 222.10 - 243.75 1.5063 times
Fri 08 May 2026 241.35 (14.63%) 210.90 206.80 - 253.95 2.6351 times
Thu 30 April 2026 210.55 (0.62%) 209.45 207.85 - 223.00 0.4892 times
Fri 24 April 2026 209.25 (-4.17%) 219.45 206.20 - 220.00 0.5228 times
Fri 17 April 2026 218.35 (8.04%) 194.05 194.05 - 221.20 1.0147 times
Fri 10 April 2026 202.10 (10.47%) 182.75 179.00 - 203.20 0.7397 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 193.35 and 223.3

Monthly Target 1187.27
Monthly Target 2199.43
Monthly Target 3217.21666666667
Monthly Target 4229.38
Monthly Target 5247.17

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 19 June 2026 211.60 (-6.37%) 226.95 205.05 - 235.00 0.188 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 0.6406 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.3084 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.3498 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.4606 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.1555 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.6232 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.8144 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.2055 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.254 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1067 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 139.93 and 242.23

Yearly Target 1116.03
Yearly Target 2163.82
Yearly Target 3218.33333333333
Yearly Target 4266.12
Yearly Target 5320.63

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 19 June 2026 211.60 (-12.87%) 243.25 170.55 - 272.85 1.727 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.3693 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.7813 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.6926 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.6604 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4463 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2054 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0847 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0329 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 204, while middle bands are at 213 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.68 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 214.32
12 day DMA 215.34
20 day DMA 221.35
35 day DMA 222.07
50 day DMA 218.36
100 day DMA 209.84
150 day DMA 213.37
200 day DMA 233.35

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA213.77214.86215.04
12 day EMA216.17217217.45
20 day EMA217.88218.54218.96
35 day EMA216.6216.89217.03
50 day EMA214.93215.07215.09

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA214.32215.14213.61
12 day SMA215.34216.62217.8
20 day SMA221.35222.12222.6
35 day SMA222.07222.15222.21
50 day SMA218.36217.81217.26
100 day SMA209.84209.89209.9
150 day SMA213.37213.36213.29
200 day SMA233.35234.53235.7

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.11

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.72

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top