ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 213.15 and 219.05

Intraday Target 1208.37
Intraday Target 2212.03
Intraday Target 3214.26666666667
Intraday Target 4217.93
Intraday Target 5220.17

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 12 June 2026 215.70 (4.28%) 212.45 210.60 - 216.50 1.2345 times
Thu 11 June 2026 206.85 (-1.78%) 209.90 205.05 - 210.50 0.6933 times
Wed 10 June 2026 210.60 (-3.51%) 217.65 209.10 - 218.25 1.203 times
Tue 09 June 2026 218.25 (2.25%) 213.55 213.55 - 219.35 1.0868 times
Mon 08 June 2026 213.45 (-4.11%) 220.00 212.45 - 220.50 0.9345 times
Fri 05 June 2026 222.60 (-1.09%) 225.75 222.00 - 226.60 1.0294 times
Thu 04 June 2026 225.05 (-0.84%) 225.40 224.10 - 230.40 0.9126 times
Wed 03 June 2026 226.95 (-0.74%) 229.90 223.45 - 232.90 0.6839 times
Tue 02 June 2026 228.65 (1.49%) 224.35 224.00 - 232.00 1.0312 times
Mon 01 June 2026 225.30 (-0.31%) 226.95 224.50 - 235.00 1.1908 times
Fri 29 May 2026 226.00 (-6.03%) 241.40 222.35 - 241.45 1.7829 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 202.65 and 218.1

Weekly Target 1198.3
Weekly Target 2207
Weekly Target 3213.75
Weekly Target 4222.45
Weekly Target 5229.2

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 12 June 2026 215.70 (-3.1%) 220.00 205.05 - 220.50 0.6688 times
Fri 05 June 2026 222.60 (-1.5%) 226.95 222.00 - 235.00 0.6293 times
Fri 29 May 2026 226.00 (0.2%) 229.40 222.35 - 245.50 1.1474 times
Fri 22 May 2026 225.55 (0.51%) 223.15 215.40 - 232.35 0.8238 times
Fri 15 May 2026 224.40 (-7.02%) 241.05 222.10 - 243.75 1.4677 times
Fri 08 May 2026 241.35 (14.63%) 210.90 206.80 - 253.95 2.5675 times
Thu 30 April 2026 210.55 (0.62%) 209.45 207.85 - 223.00 0.4767 times
Fri 24 April 2026 209.25 (-4.17%) 219.45 206.20 - 220.00 0.5094 times
Fri 17 April 2026 218.35 (8.04%) 194.05 194.05 - 221.20 0.9887 times
Fri 10 April 2026 202.10 (10.47%) 182.75 179.00 - 203.20 0.7207 times
Thu 02 April 2026 182.95 (2.32%) 179.75 170.55 - 183.85 0.3478 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 195.4 and 225.35

Monthly Target 1188.63
Monthly Target 2202.17
Monthly Target 3218.58333333333
Monthly Target 4232.12
Monthly Target 5248.53

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 12 June 2026 215.70 (-4.56%) 226.95 205.05 - 235.00 0.1391 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 0.6438 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.31 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.3515 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.4629 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.1612 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.6313 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.8185 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.2264 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2552 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1073 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 141.98 and 244.28

Yearly Target 1117.4
Yearly Target 2166.55
Yearly Target 3219.7
Yearly Target 4268.85
Yearly Target 5322

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 12 June 2026 215.70 (-11.18%) 243.25 170.55 - 272.85 1.7046 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.3827 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.7837 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.6948 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.6624 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4477 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2061 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.085 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.033 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang 504918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.8

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.35 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 212.97
12 day DMA 221.66
20 day DMA 223.88
35 day DMA 221.91
50 day DMA 215.08
100 day DMA 210.32
150 day DMA 213.29
200 day DMA 239.43

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA214.41213.76217.21
12 day EMA218.9219.48221.78
20 day EMA220.21220.69222.15
35 day EMA216.67216.73217.31
50 day EMA211.89211.73211.93

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA212.97214.35217.99
12 day SMA221.66223.47225.61
20 day SMA223.88224.8225.92
35 day SMA221.91221.87222.03
50 day SMA215.08214.34213.81
100 day SMA210.32210.44210.67
150 day SMA213.29213.3213.4
200 day SMA239.43240.67241.95

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.15

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.75

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top