ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 165.45 and 176.1

Intraday Target 1156.98
Intraday Target 2163.27
Intraday Target 3167.63333333333
Intraday Target 4173.92
Intraday Target 5178.28

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 28 October 2026 169.55 (3.92%) 163.00 161.35 - 172.00 0.7148 times
Tue 27 October 2026 163.15 (3.92%) 158.45 157.85 - 165.15 0.7174 times
Mon 26 October 2026 157.00 (0.22%) 155.55 153.65 - 158.55 0.8007 times
Fri 23 October 2026 156.65 (-3.36%) 161.90 153.25 - 161.90 2.1422 times
Thu 22 October 2026 162.10 (-2.91%) 166.05 161.55 - 166.80 1.7936 times
Wed 21 October 2026 166.95 (-3.78%) 173.00 165.55 - 173.00 1.2694 times
Mon 19 October 2026 173.50 (-0.91%) 173.35 173.00 - 176.00 0.5653 times
Fri 16 October 2026 175.10 (-0.06%) 175.45 173.55 - 176.00 0.9651 times
Thu 15 October 2026 175.20 (-1.57%) 177.55 174.85 - 178.25 0.2373 times
Wed 14 October 2026 178.00 (-0.34%) 178.10 177.05 - 179.35 0.7941 times
Tue 13 October 2026 178.60 (0.42%) 179.55 176.00 - 179.55 0.4254 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 161.6 and 179.95

Weekly Target 1146.72
Weekly Target 2158.13
Weekly Target 3165.06666666667
Weekly Target 4176.48
Weekly Target 5183.42

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 28 October 2026 169.55 (8.23%) 155.55 153.65 - 172.00 0.4733 times
Fri 23 October 2026 156.65 (-10.54%) 173.35 153.25 - 176.00 1.2231 times
Fri 16 October 2026 175.10 (-4.4%) 178.75 173.55 - 180.25 0.575 times
Tue 06 October 2026 183.15 (2.95%) 177.90 176.40 - 184.80 0.3738 times
Thu 01 October 2026 177.90 (-3.84%) 186.40 175.40 - 186.40 1.0772 times
Fri 25 September 2026 185.00 (-0.24%) 184.55 181.25 - 190.45 0.9228 times
Fri 18 September 2026 185.45 (-2.57%) 191.25 178.15 - 191.25 1.3813 times
Fri 11 September 2026 190.35 (-3.79%) 198.05 189.70 - 202.90 1.7227 times
Fri 04 September 2026 197.85 (-3.56%) 204.85 196.15 - 205.25 0.8331 times
Fri 28 August 2026 205.15 (3.12%) 196.15 196.15 - 213.00 1.4176 times
Fri 21 August 2026 198.95 (0.4%) 196.70 195.45 - 203.20 1.0406 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 145.63 and 177.18

Monthly Target 1137.65
Monthly Target 2153.6
Monthly Target 3169.2
Monthly Target 4185.15
Monthly Target 5200.75

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 28 October 2026 169.55 (-7.4%) 180.40 153.25 - 184.80 0.2847 times
Tue 29 September 2026 183.10 (-9.49%) 205.25 178.15 - 205.25 0.4508 times
Mon 31 August 2026 202.30 (-4.93%) 214.25 195.45 - 217.00 0.5431 times
Fri 31 July 2026 212.80 (4.62%) 203.30 191.00 - 218.20 0.6182 times
Tue 30 June 2026 203.40 (-10%) 226.95 201.50 - 235.00 0.6638 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 1.6348 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.7872 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.8927 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 1.1756 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 2.9489 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 4.1427 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 101.6 and 221.2

Yearly Target 178.95
Yearly Target 2124.25
Yearly Target 3198.55
Yearly Target 4243.85
Yearly Target 5318.15

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 28 October 2026 169.55 (-30.18%) 243.25 153.25 - 272.85 2.0761 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.1596 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.7438 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.6594 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.6287 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4249 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.1956 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0807 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0313 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.33

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.22 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 161.69
12 day DMA 169.47
20 day DMA 174.65
35 day DMA 181.78
50 day DMA 187.96
100 day DMA 198.44
150 day DMA 201.35
200 day DMA 205.76

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA164.94162.63162.37
12 day EMA168.72168.57169.55
20 day EMA173.21173.6174.7
35 day EMA180.53181.18182.24
50 day EMA187.17187.89188.9

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA161.69161.17163.24
12 day SMA169.47170.6171.76
20 day SMA174.65175.34176.33
35 day SMA181.78182.72183.92
50 day SMA187.96188.67189.52
100 day SMA198.44199.15199.89
150 day SMA201.35201.56201.8
200 day SMA205.76206.07206.47

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 1.69

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.38

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top