Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 205.63 and 212.78
| Intraday Target 1 | 203.98 |
| Intraday Target 2 | 207.27 |
| Intraday Target 3 | 211.13333333333 |
| Intraday Target 4 | 214.42 |
| Intraday Target 5 | 218.28 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.55 (-1.86%) | 214.85 | 207.85 - 215.00 | 0.6223 times | Wed 29 April 2026 | 214.55 (-0.99%) | 218.25 | 212.85 - 219.20 | 0.8517 times | Tue 28 April 2026 | 216.70 (0.14%) | 215.55 | 215.55 - 223.00 | 1.8187 times | Mon 27 April 2026 | 216.40 (3.42%) | 209.45 | 209.45 - 218.50 | 0.7118 times | Fri 24 April 2026 | 209.25 (-0.05%) | 211.95 | 206.20 - 212.50 | 0.8329 times | Thu 23 April 2026 | 209.35 (-2.26%) | 214.00 | 208.25 - 215.95 | 1.1718 times | Wed 22 April 2026 | 214.20 (0.85%) | 210.65 | 210.30 - 217.05 | 0.5191 times | Tue 21 April 2026 | 212.40 (-0.52%) | 213.60 | 211.20 - 217.00 | 0.78 times | Mon 20 April 2026 | 213.50 (-2.22%) | 219.45 | 212.30 - 220.00 | 0.9754 times | Fri 17 April 2026 | 218.35 (0.3%) | 218.00 | 217.05 - 221.20 | 1.7163 times | Thu 16 April 2026 | 217.70 (4.92%) | 210.25 | 209.15 - 219.50 | 3.908 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 209.2 and 224.35
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 213.8 |
| Weekly Target 4 | 219.75 |
| Weekly Target 5 | 228.95 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.55 (0.62%) | 209.45 | 207.85 - 223.00 | 0.6176 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.66 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 1.281 times | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.9339 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.4507 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.9048 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 1.0539 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 1.1207 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.9747 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 2.0028 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.5461 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 192.75 and 240.8
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 202.83333333333 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 250.88 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3297 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3739 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4923 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2349 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.7349 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8704 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.4947 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2715 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1141 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0836 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1044 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 139.4 and 241.7
| Yearly Target 1 | 115.68 |
| Yearly Target 2 | 163.12 |
| Yearly Target 3 | 217.98333333333 |
| Yearly Target 4 | 265.42 |
| Yearly Target 5 | 320.28 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.55 (-13.3%) | 243.25 | 170.55 - 272.85 | 1.3342 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.6053 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8234 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.73 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6961 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4704 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2165 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0893 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0347 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 229 and lower is at 181, while middle bands are at 193 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandurMang in short term and the buy signal is strong.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.14 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 213.49 |
| 12 day DMA | 213.37 |
| 20 day DMA | 204.6 |
| 35 day DMA | 196.57 |
| 50 day DMA | 199.2 |
| 100 day DMA | 210.76 |
| 150 day DMA | 211.92 |
| 200 day DMA | 274.77 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.96 | 214.17 | 213.98 |
| 12 day EMA | 210.32 | 210.28 | 209.5 |
| 20 day EMA | 206.56 | 206.14 | 205.26 |
| 35 day EMA | 204.58 | 204.23 | 203.62 |
| 50 day EMA | 201.66 | 201.3 | 200.76 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.49 | 213.25 | 213.18 |
| 12 day SMA | 213.37 | 212.7 | 211.66 |
| 20 day SMA | 204.6 | 202.66 | 200.88 |
| 35 day SMA | 196.57 | 196.3 | 195.92 |
| 50 day SMA | 199.2 | 199.17 | 199.15 |
| 100 day SMA | 210.76 | 210.74 | 210.7 |
| 150 day SMA | 211.92 | 213.73 | 215.5 |
| 200 day SMA | 274.77 | 276.13 | 277.53 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.1
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.71
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
