ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 178.95 and 187.85

Intraday Target 1171.68
Intraday Target 2177.32
Intraday Target 3180.58333333333
Intraday Target 4186.22
Intraday Target 5189.48

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 02 April 2026 182.95 (0.72%) 177.00 174.95 - 183.85 0.6132 times
Wed 01 April 2026 181.65 (5.76%) 176.95 175.95 - 183.65 0.7718 times
Mon 30 March 2026 171.75 (-3.94%) 179.75 170.55 - 180.65 1.063 times
Fri 27 March 2026 178.80 (-0.89%) 179.80 172.00 - 181.00 1.4999 times
Wed 25 March 2026 180.40 (1.98%) 177.20 177.20 - 184.20 1.2824 times
Tue 24 March 2026 176.90 (2.97%) 174.00 172.00 - 179.00 1.0889 times
Mon 23 March 2026 171.80 (-7.26%) 184.30 171.20 - 184.30 1.0436 times
Fri 20 March 2026 185.25 (2.75%) 182.10 182.10 - 191.95 1.1787 times
Thu 19 March 2026 180.30 (-4.22%) 187.00 179.75 - 187.00 0.8421 times
Wed 18 March 2026 188.25 (-0.13%) 189.15 187.00 - 190.85 0.6163 times
Tue 17 March 2026 188.50 (3.51%) 184.05 180.90 - 190.20 1.3831 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 176.75 and 190.05

Weekly Target 1165.82
Weekly Target 2174.38
Weekly Target 3179.11666666667
Weekly Target 4187.68
Weekly Target 5192.42

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 02 April 2026 182.95 (2.32%) 179.75 170.55 - 183.85 0.3692 times
Fri 27 March 2026 178.80 (-3.48%) 184.30 171.20 - 184.30 0.7413 times
Fri 20 March 2026 185.25 (-3.39%) 191.80 179.75 - 192.70 0.8635 times
Fri 13 March 2026 191.75 (-4.58%) 196.35 190.40 - 207.90 0.9182 times
Fri 06 March 2026 200.95 (-7.01%) 203.10 196.50 - 212.20 0.7985 times
Fri 27 February 2026 216.10 (7.19%) 202.25 192.75 - 223.90 1.6409 times
Fri 20 February 2026 201.60 (-2.66%) 201.65 201.00 - 211.60 0.4474 times
Fri 13 February 2026 207.10 (-2.45%) 212.50 205.00 - 217.95 0.6779 times
Fri 06 February 2026 212.30 (-4.3%) 218.00 207.95 - 232.00 1.8189 times
Fri 30 January 2026 221.85 (7.93%) 205.45 204.80 - 231.95 1.7241 times
Fri 23 January 2026 205.55 (-9.98%) 227.75 203.60 - 230.70 1.4425 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 178.95 and 187.85

Monthly Target 1171.68
Monthly Target 2177.32
Monthly Target 3180.58333333333
Monthly Target 4186.22
Monthly Target 5189.48

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 02 April 2026 182.95 (6.52%) 176.95 174.95 - 183.85 0.0231 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.3857 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.5079 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.2741 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.7899 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.898 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.6372 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2801 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1177 times
Thu 31 July 2025 451.30 (-5.55%) 478.00 431.20 - 506.00 0.0863 times
Mon 30 June 2025 477.80 (-0.68%) 488.00 445.65 - 492.10 0.1077 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 125.6 and 227.9

Yearly Target 1106.48
Yearly Target 2144.72
Yearly Target 3208.78333333333
Yearly Target 4247.02
Yearly Target 5311.08

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 02 April 2026 182.95 (-24.67%) 243.25 170.55 - 272.85 1.1878 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.6932 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.8392 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.744 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.7094 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4794 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2207 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.091 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0354 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 178 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.26 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 179.11
12 day DMA 180.72
20 day DMA 187.62
35 day DMA 196.2
50 day DMA 202.53
100 day DMA 211.31
150 day DMA 241.85
200 day DMA 298.85

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA180.02178.56177.02
12 day EMA182.63182.57182.74
20 day EMA187.15187.59188.22
35 day EMA194.54195.22196.02
50 day EMA202.4203.19204.07

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA179.11177.9175.93
12 day SMA180.72181.45182.97
20 day SMA187.62188.82190.54
35 day SMA196.2197.06197.94
50 day SMA202.53203.42204.35
100 day SMA211.31211.48211.86
150 day SMA241.85243.68245.57
200 day SMA298.85300.29301.73

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 1.82

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.49

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top