Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 212.93 and 221.98
| Intraday Target 1 | 205.73 |
| Intraday Target 2 | 211.07 |
| Intraday Target 3 | 214.78333333333 |
| Intraday Target 4 | 220.12 |
| Intraday Target 5 | 223.83 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.40 (3.42%) | 209.45 | 209.45 - 218.50 | 0.5353 times | Fri 24 April 2026 | 209.25 (-0.05%) | 211.95 | 206.20 - 212.50 | 0.6264 times | Thu 23 April 2026 | 209.35 (-2.26%) | 214.00 | 208.25 - 215.95 | 0.8813 times | Wed 22 April 2026 | 214.20 (0.85%) | 210.65 | 210.30 - 217.05 | 0.3904 times | Tue 21 April 2026 | 212.40 (-0.52%) | 213.60 | 211.20 - 217.00 | 0.5866 times | Mon 20 April 2026 | 213.50 (-2.22%) | 219.45 | 212.30 - 220.00 | 0.7336 times | Fri 17 April 2026 | 218.35 (0.3%) | 218.00 | 217.05 - 221.20 | 1.2908 times | Thu 16 April 2026 | 217.70 (4.92%) | 210.25 | 209.15 - 219.50 | 2.9391 times | Wed 15 April 2026 | 207.50 (2.49%) | 205.10 | 205.10 - 209.45 | 0.4781 times | Mon 13 April 2026 | 202.45 (0.17%) | 194.05 | 194.05 - 206.00 | 1.5385 times | Fri 10 April 2026 | 202.10 (2.64%) | 200.00 | 198.05 - 202.60 | 0.9253 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 212.93 and 221.98
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 211.07 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 220.12 |
| Weekly Target 5 | 223.83 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.40 (3.42%) | 209.45 | 209.45 - 218.50 | 0.1157 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.6953 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 1.3495 times | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.9838 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.4748 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.9532 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 1.1103 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 1.1807 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 1.0268 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 2.1099 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.5753 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 195.68 and 241.93
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 204.18333333333 |
| Monthly Target 4 | 233.42 |
| Monthly Target 5 | 250.43 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.40 (26%) | 176.95 | 174.95 - 221.20 | 0.2863 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3755 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4945 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2405 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.7427 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8744 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.5149 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2727 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1146 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.084 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1048 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 142.33 and 244.63
| Yearly Target 1 | 117.63 |
| Yearly Target 2 | 167.02 |
| Yearly Target 3 | 219.93333333333 |
| Yearly Target 4 | 269.32 |
| Yearly Target 5 | 322.23 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.40 (-10.89%) | 243.25 | 170.55 - 272.85 | 1.3133 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.6179 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8257 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.732 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.698 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4717 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2171 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0896 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0348 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.63
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 229 and lower is at 170, while middle bands are at 185 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.86 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 212.32 |
| 12 day DMA | 210.01 |
| 20 day DMA | 199.06 |
| 35 day DMA | 195.37 |
| 50 day DMA | 199.05 |
| 100 day DMA | 210.67 |
| 150 day DMA | 217.26 |
| 200 day DMA | 278.93 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.62 | 210.73 | 211.47 |
| 12 day EMA | 208.21 | 206.72 | 206.26 |
| 20 day EMA | 204.09 | 202.79 | 202.11 |
| 35 day EMA | 202.84 | 202.04 | 201.62 |
| 50 day EMA | 202 | 201.41 | 201.09 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.32 | 211.74 | 213.56 |
| 12 day SMA | 210.01 | 208.16 | 206.09 |
| 20 day SMA | 199.06 | 197.09 | 195.21 |
| 35 day SMA | 195.37 | 195.1 | 195.3 |
| 50 day SMA | 199.05 | 198.99 | 199.05 |
| 100 day SMA | 210.67 | 210.63 | 210.58 |
| 150 day SMA | 217.26 | 218.92 | 220.59 |
| 200 day SMA | 278.93 | 280.2 | 281.5 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.16
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.76
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
