ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 199.08 and 203.93

Intraday Target 1198.12
Intraday Target 2200.03
Intraday Target 3202.96666666667
Intraday Target 4204.88
Intraday Target 5207.82

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 05 December 2025 201.95 (-2.2%) 205.00 201.05 - 205.90 0.5434 times
Thu 04 December 2025 206.50 (-0.48%) 206.05 205.05 - 210.30 0.4843 times
Wed 03 December 2025 207.50 (-0.34%) 211.70 205.05 - 211.70 0.7595 times
Tue 02 December 2025 208.20 (-1.54%) 210.05 205.25 - 212.75 0.5237 times
Mon 01 December 2025 211.45 (-1.05%) 215.50 210.75 - 217.35 0.6499 times
Fri 28 November 2025 213.70 (0.87%) 212.95 209.85 - 221.70 2.059 times
Thu 27 November 2025 211.85 (3.49%) 207.95 207.50 - 218.80 2.2589 times
Wed 26 November 2025 204.70 (2.63%) 199.25 199.25 - 207.75 1.667 times
Tue 25 November 2025 199.45 (2.02%) 195.50 194.50 - 200.05 0.485 times
Mon 24 November 2025 195.50 (-3.46%) 201.00 194.60 - 206.80 0.5692 times
Fri 21 November 2025 202.50 (-2.62%) 207.85 201.55 - 207.85 0.3299 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 193.35 and 209.65

Weekly Target 1190.48
Weekly Target 2196.22
Weekly Target 3206.78333333333
Weekly Target 4212.52
Weekly Target 5223.08

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 05 December 2025 201.95 (-5.5%) 215.50 201.05 - 217.35 0.1754 times
Fri 28 November 2025 213.70 (5.53%) 201.00 194.50 - 221.70 0.417 times
Fri 21 November 2025 202.50 (-8.93%) 222.45 201.55 - 227.90 0.209 times
Fri 14 November 2025 222.35 (8.46%) 213.05 201.25 - 227.80 0.5911 times
Fri 07 November 2025 205.00 (-5.46%) 216.90 196.60 - 230.00 0.3655 times
Fri 31 October 2025 216.85 (1.93%) 215.35 205.10 - 227.50 0.4338 times
Thu 23 October 2025 212.75 (-2.25%) 217.90 211.05 - 230.00 0.4172 times
Fri 17 October 2025 217.65 (5.94%) 204.60 201.35 - 237.85 2.874 times
Fri 10 October 2025 205.45 (5.68%) 197.10 183.80 - 214.15 2.515 times
Fri 03 October 2025 194.40 (20.3%) 162.25 160.80 - 198.10 2.0019 times
Fri 26 September 2025 161.60 (-66.21%) 163.00 156.20 - 174.50 0.3002 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 193.35 and 209.65

Monthly Target 1190.48
Monthly Target 2196.22
Monthly Target 3206.78333333333
Monthly Target 4212.52
Monthly Target 5223.08

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 05 December 2025 201.95 (-5.5%) 215.50 201.05 - 217.35 0.1487 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 1.3414 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 6.9266 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.4183 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1758 times
Thu 31 July 2025 451.30 (-5.55%) 478.00 431.20 - 506.00 0.1289 times
Mon 30 June 2025 477.80 (-0.68%) 488.00 445.65 - 492.10 0.1608 times
Fri 30 May 2025 481.05 (4.51%) 460.25 456.40 - 557.50 0.3903 times
Wed 30 April 2025 460.30 (4.63%) 436.00 385.60 - 492.25 0.0973 times
Fri 28 March 2025 439.95 (13.76%) 392.60 361.00 - 499.65 0.2119 times
Fri 28 February 2025 386.75 (-1.68%) 385.60 338.30 - 465.00 0.2816 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are -21.58 and 379.73

Yearly Target 1-96.08
Yearly Target 252.93
Yearly Target 3305.21666666667
Yearly Target 4454.23
Yearly Target 5706.52

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 05 December 2025 201.95 (-51.11%) 416.90 156.20 - 557.50 4.3816 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.9736 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.8631 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.823 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.5562 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.256 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.1056 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.041 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.1

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 195, while middle bands are at 203 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.16 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 207.12
12 day DMA 205.94
20 day DMA 209.68
35 day DMA 213.2
50 day DMA 204.35
100 day DMA 330.67
150 day DMA 383.68
200 day DMA 395.79

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA205.91207.89208.59
12 day EMA207.56208.58208.96
20 day EMA209.86210.69211.13
35 day EMA215.89216.71217.31
50 day EMA221.81222.62223.28

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA207.12209.47210.54
12 day SMA205.94206.34207.05
20 day SMA209.68209.83209.5
35 day SMA213.2213.3213.26
50 day SMA204.35203.51208.95
100 day SMA330.67333.39336.12
150 day SMA383.68385.34386.97
200 day SMA395.79396.67397.56

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.01

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.64

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top