Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 192.3 and 195.9
| Intraday Target 1 | 191.55 |
| Intraday Target 2 | 193.05 |
| Intraday Target 3 | 195.15 |
| Intraday Target 4 | 196.65 |
| Intraday Target 5 | 198.75 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 194.55 (-0.26%) | 194.90 | 193.65 - 197.25 | 1.1481 times | Wed 22 July 2026 | 195.05 (-1.44%) | 196.50 | 193.50 - 197.65 | 0.7151 times | Tue 21 July 2026 | 197.90 (2.06%) | 194.50 | 193.05 - 198.60 | 0.8048 times | Mon 20 July 2026 | 193.90 (-0.95%) | 196.80 | 192.35 - 198.70 | 1.0216 times | Fri 17 July 2026 | 195.75 (-1.78%) | 199.50 | 193.45 - 199.90 | 1.3911 times | Thu 16 July 2026 | 199.30 (-0.45%) | 201.35 | 198.00 - 201.65 | 0.6523 times | Wed 15 July 2026 | 200.20 (0.38%) | 199.55 | 199.50 - 202.55 | 0.7051 times | Tue 14 July 2026 | 199.45 (-1.8%) | 204.90 | 198.90 - 205.00 | 0.7016 times | Mon 13 July 2026 | 203.10 (-0.2%) | 202.30 | 200.70 - 205.35 | 1.4773 times | Fri 10 July 2026 | 203.50 (-0.2%) | 204.70 | 202.50 - 209.90 | 1.383 times | Thu 09 July 2026 | 203.90 (2.15%) | 201.10 | 201.00 - 206.45 | 0.4353 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 190.28 and 196.63
| Weekly Target 1 | 188.85 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 194.55 (-0.61%) | 196.80 | 192.35 - 198.70 | 0.5392 times | Fri 17 July 2026 | 195.75 (-3.81%) | 202.30 | 193.45 - 205.35 | 0.7201 times | Fri 10 July 2026 | 203.50 (-2.91%) | 213.05 | 198.40 - 213.05 | 0.6358 times | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 1.0623 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.5992 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.8013 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 1.1542 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 1.0861 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 1.9801 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 1.4217 times | Fri 15 May 2026 | 224.40 (-7.02%) | 241.05 | 222.10 - 243.75 | 2.5329 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 182.65 and 204.25
| Monthly Target 1 | 178.68 |
| Monthly Target 2 | 186.62 |
| Monthly Target 3 | 200.28333333333 |
| Monthly Target 4 | 208.22 |
| Monthly Target 5 | 221.88 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 194.55 (-4.35%) | 203.30 | 192.35 - 213.95 | 0.1482 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.261 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.6428 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3095 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.351 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4622 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1594 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6288 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8172 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2199 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2549 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 131.4 and 233.7
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 152.45 |
| Yearly Target 3 | 212.65 |
| Yearly Target 4 | 254.75 |
| Yearly Target 5 | 314.95 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 194.55 (-19.89%) | 243.25 | 170.55 - 272.85 | 1.8245 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.3107 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7708 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6833 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6516 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4403 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2027 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0836 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0325 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.51 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 195.43 |
| 12 day DMA | 198.85 |
| 20 day DMA | 202.04 |
| 35 day DMA | 207.86 |
| 50 day DMA | 214.01 |
| 100 day DMA | 207.55 |
| 150 day DMA | 212.63 |
| 200 day DMA | 211.04 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196 | 196.72 | 197.56 |
| 12 day EMA | 198.86 | 199.64 | 200.48 |
| 20 day EMA | 201.96 | 202.74 | 203.55 |
| 35 day EMA | 207.45 | 208.21 | 208.99 |
| 50 day EMA | 212.9 | 213.65 | 214.41 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.43 | 196.38 | 197.41 |
| 12 day SMA | 198.85 | 199.67 | 200.88 |
| 20 day SMA | 202.04 | 202.81 | 203.73 |
| 35 day SMA | 207.86 | 208.84 | 209.7 |
| 50 day SMA | 214.01 | 214.81 | 215.73 |
| 100 day SMA | 207.55 | 207.62 | 207.7 |
| 150 day SMA | 212.63 | 212.65 | 212.66 |
| 200 day SMA | 211.04 | 210.9 | 210.78 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.94
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.58
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
