SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 165.45 and 176.1
| Intraday Target 1 | 156.98 |
| Intraday Target 2 | 163.27 |
| Intraday Target 3 | 167.63333333333 |
| Intraday Target 4 | 173.92 |
| Intraday Target 5 | 178.28 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.55 (3.92%) | 163.00 | 161.35 - 172.00 | 0.7148 times | Tue 27 October 2026 | 163.15 (3.92%) | 158.45 | 157.85 - 165.15 | 0.7174 times | Mon 26 October 2026 | 157.00 (0.22%) | 155.55 | 153.65 - 158.55 | 0.8007 times | Fri 23 October 2026 | 156.65 (-3.36%) | 161.90 | 153.25 - 161.90 | 2.1422 times | Thu 22 October 2026 | 162.10 (-2.91%) | 166.05 | 161.55 - 166.80 | 1.7936 times | Wed 21 October 2026 | 166.95 (-3.78%) | 173.00 | 165.55 - 173.00 | 1.2694 times | Mon 19 October 2026 | 173.50 (-0.91%) | 173.35 | 173.00 - 176.00 | 0.5653 times | Fri 16 October 2026 | 175.10 (-0.06%) | 175.45 | 173.55 - 176.00 | 0.9651 times | Thu 15 October 2026 | 175.20 (-1.57%) | 177.55 | 174.85 - 178.25 | 0.2373 times | Wed 14 October 2026 | 178.00 (-0.34%) | 178.10 | 177.05 - 179.35 | 0.7941 times | Tue 13 October 2026 | 178.60 (0.42%) | 179.55 | 176.00 - 179.55 | 0.4254 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 161.6 and 179.95
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 165.06666666667 |
| Weekly Target 4 | 176.48 |
| Weekly Target 5 | 183.42 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.55 (8.23%) | 155.55 | 153.65 - 172.00 | 0.4733 times | Fri 23 October 2026 | 156.65 (-10.54%) | 173.35 | 153.25 - 176.00 | 1.2231 times | Fri 16 October 2026 | 175.10 (-4.4%) | 178.75 | 173.55 - 180.25 | 0.575 times | Tue 06 October 2026 | 183.15 (2.95%) | 177.90 | 176.40 - 184.80 | 0.3738 times | Thu 01 October 2026 | 177.90 (-3.84%) | 186.40 | 175.40 - 186.40 | 1.0772 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.9228 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 1.3813 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.7227 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.8331 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 1.4176 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 1.0406 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 145.63 and 177.18
| Monthly Target 1 | 137.65 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 169.2 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.55 (-7.4%) | 180.40 | 153.25 - 184.80 | 0.2847 times | Tue 29 September 2026 | 183.10 (-9.49%) | 205.25 | 178.15 - 205.25 | 0.4508 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.5431 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.6182 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.6638 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.6348 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.7872 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.8927 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 1.1756 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 2.9489 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 4.1427 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 101.6 and 221.2
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 124.25 |
| Yearly Target 3 | 198.55 |
| Yearly Target 4 | 243.85 |
| Yearly Target 5 | 318.15 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.55 (-30.18%) | 243.25 | 153.25 - 272.85 | 2.0761 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.1596 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7438 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6594 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6287 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4249 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.1956 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0807 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0313 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.33
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.22 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 161.69 |
| 12 day DMA | 169.47 |
| 20 day DMA | 174.65 |
| 35 day DMA | 181.78 |
| 50 day DMA | 187.96 |
| 100 day DMA | 198.44 |
| 150 day DMA | 201.35 |
| 200 day DMA | 205.76 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.94 | 162.63 | 162.37 |
| 12 day EMA | 168.72 | 168.57 | 169.55 |
| 20 day EMA | 173.21 | 173.6 | 174.7 |
| 35 day EMA | 180.53 | 181.18 | 182.24 |
| 50 day EMA | 187.17 | 187.89 | 188.9 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.69 | 161.17 | 163.24 |
| 12 day SMA | 169.47 | 170.6 | 171.76 |
| 20 day SMA | 174.65 | 175.34 | 176.33 |
| 35 day SMA | 181.78 | 182.72 | 183.92 |
| 50 day SMA | 187.96 | 188.67 | 189.52 |
| 100 day SMA | 198.44 | 199.15 | 199.89 |
| 150 day SMA | 201.35 | 201.56 | 201.8 |
| 200 day SMA | 205.76 | 206.07 | 206.47 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.69
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.38
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


