SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 178.95 and 187.85
| Intraday Target 1 | 171.68 |
| Intraday Target 2 | 177.32 |
| Intraday Target 3 | 180.58333333333 |
| Intraday Target 4 | 186.22 |
| Intraday Target 5 | 189.48 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.95 (0.72%) | 177.00 | 174.95 - 183.85 | 0.6132 times | Wed 01 April 2026 | 181.65 (5.76%) | 176.95 | 175.95 - 183.65 | 0.7718 times | Mon 30 March 2026 | 171.75 (-3.94%) | 179.75 | 170.55 - 180.65 | 1.063 times | Fri 27 March 2026 | 178.80 (-0.89%) | 179.80 | 172.00 - 181.00 | 1.4999 times | Wed 25 March 2026 | 180.40 (1.98%) | 177.20 | 177.20 - 184.20 | 1.2824 times | Tue 24 March 2026 | 176.90 (2.97%) | 174.00 | 172.00 - 179.00 | 1.0889 times | Mon 23 March 2026 | 171.80 (-7.26%) | 184.30 | 171.20 - 184.30 | 1.0436 times | Fri 20 March 2026 | 185.25 (2.75%) | 182.10 | 182.10 - 191.95 | 1.1787 times | Thu 19 March 2026 | 180.30 (-4.22%) | 187.00 | 179.75 - 187.00 | 0.8421 times | Wed 18 March 2026 | 188.25 (-0.13%) | 189.15 | 187.00 - 190.85 | 0.6163 times | Tue 17 March 2026 | 188.50 (3.51%) | 184.05 | 180.90 - 190.20 | 1.3831 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 176.75 and 190.05
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 174.38 |
| Weekly Target 3 | 179.11666666667 |
| Weekly Target 4 | 187.68 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.3692 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.7413 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 0.8635 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 0.9182 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.7985 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 1.6409 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.4474 times | Fri 13 February 2026 | 207.10 (-2.45%) | 212.50 | 205.00 - 217.95 | 0.6779 times | Fri 06 February 2026 | 212.30 (-4.3%) | 218.00 | 207.95 - 232.00 | 1.8189 times | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 1.7241 times | Fri 23 January 2026 | 205.55 (-9.98%) | 227.75 | 203.60 - 230.70 | 1.4425 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 178.95 and 187.85
| Monthly Target 1 | 171.68 |
| Monthly Target 2 | 177.32 |
| Monthly Target 3 | 180.58333333333 |
| Monthly Target 4 | 186.22 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.95 (6.52%) | 176.95 | 174.95 - 183.85 | 0.0231 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3857 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.5079 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2741 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.7899 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.898 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.6372 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2801 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1177 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0863 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1077 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 125.6 and 227.9
| Yearly Target 1 | 106.48 |
| Yearly Target 2 | 144.72 |
| Yearly Target 3 | 208.78333333333 |
| Yearly Target 4 | 247.02 |
| Yearly Target 5 | 311.08 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.95 (-24.67%) | 243.25 | 170.55 - 272.85 | 1.1878 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.6932 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8392 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.744 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7094 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4794 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2207 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.091 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0354 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 178 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.26 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 179.11 |
| 12 day DMA | 180.72 |
| 20 day DMA | 187.62 |
| 35 day DMA | 196.2 |
| 50 day DMA | 202.53 |
| 100 day DMA | 211.31 |
| 150 day DMA | 241.85 |
| 200 day DMA | 298.85 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.02 | 178.56 | 177.02 |
| 12 day EMA | 182.63 | 182.57 | 182.74 |
| 20 day EMA | 187.15 | 187.59 | 188.22 |
| 35 day EMA | 194.54 | 195.22 | 196.02 |
| 50 day EMA | 202.4 | 203.19 | 204.07 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.11 | 177.9 | 175.93 |
| 12 day SMA | 180.72 | 181.45 | 182.97 |
| 20 day SMA | 187.62 | 188.82 | 190.54 |
| 35 day SMA | 196.2 | 197.06 | 197.94 |
| 50 day SMA | 202.53 | 203.42 | 204.35 |
| 100 day SMA | 211.31 | 211.48 | 211.86 |
| 150 day SMA | 241.85 | 243.68 | 245.57 |
| 200 day SMA | 298.85 | 300.29 | 301.73 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.82
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.49
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


