SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 173.05 and 180.25
| Intraday Target 1 | 171.43 |
| Intraday Target 2 | 174.67 |
| Intraday Target 3 | 178.63333333333 |
| Intraday Target 4 | 181.87 |
| Intraday Target 5 | 185.83 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.90 (-2.84%) | 180.40 | 175.40 - 182.60 | 2.3476 times | Tue 29 September 2026 | 183.10 (0.77%) | 181.40 | 178.65 - 183.95 | 1.0838 times | Mon 28 September 2026 | 181.70 (-1.78%) | 186.40 | 180.40 - 186.40 | 0.9264 times | Fri 25 September 2026 | 185.00 (1.09%) | 183.95 | 181.25 - 185.35 | 0.8461 times | Thu 24 September 2026 | 183.00 (-2.84%) | 185.10 | 182.40 - 186.20 | 0.6898 times | Wed 23 September 2026 | 188.35 (2.67%) | 183.50 | 183.50 - 190.45 | 0.9314 times | Tue 22 September 2026 | 183.45 (0.33%) | 183.95 | 182.50 - 186.55 | 0.3875 times | Mon 21 September 2026 | 182.85 (-1.4%) | 184.55 | 182.30 - 186.50 | 0.8788 times | Fri 18 September 2026 | 185.45 (1.62%) | 183.95 | 183.00 - 186.00 | 0.5273 times | Thu 17 September 2026 | 182.50 (1.02%) | 180.40 | 180.40 - 183.95 | 1.3813 times | Wed 16 September 2026 | 180.65 (-0.74%) | 180.40 | 178.15 - 183.80 | 1.7716 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 171.15 and 182.15
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 179.9 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.90 (-3.84%) | 186.40 | 175.40 - 186.40 | 0.7487 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.6415 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 0.9601 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.1975 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.5791 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 0.9854 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.7234 times | Fri 14 August 2026 | 198.15 (-3.65%) | 205.30 | 197.45 - 209.60 | 0.9675 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.4275 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 1.7693 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.8015 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 173.05 and 180.25
| Monthly Target 1 | 171.43 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 178.63333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.90 (-2.84%) | 180.40 | 175.40 - 182.60 | 0.0524 times | Tue 29 September 2026 | 183.10 (-9.49%) | 205.25 | 178.15 - 205.25 | 0.4616 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.5561 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.633 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.6797 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.6739 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.806 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.9141 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 1.2037 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 3.0194 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 4.2418 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 123.08 and 225.38
| Yearly Target 1 | 104.8 |
| Yearly Target 2 | 141.35 |
| Yearly Target 3 | 207.1 |
| Yearly Target 4 | 243.65 |
| Yearly Target 5 | 309.4 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.90 (-26.74%) | 243.25 | 170.55 - 272.85 | 2.0386 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.1821 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7478 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6629 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6321 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4272 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.1966 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0811 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0315 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandur Mang 504918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.43 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 182.14 |
| 12 day DMA | 183 |
| 20 day DMA | 188.42 |
| 35 day DMA | 194.28 |
| 50 day DMA | 197.69 |
| 100 day DMA | 206.71 |
| 150 day DMA | 204.37 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.68 | 183.57 | 183.8 |
| 12 day EMA | 184.65 | 185.88 | 186.38 |
| 20 day EMA | 187.74 | 188.78 | 189.38 |
| 35 day EMA | 191.79 | 192.61 | 193.17 |
| 50 day EMA | 196.11 | 196.85 | 197.41 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.14 | 184.23 | 184.3 |
| 12 day SMA | 183 | 184.03 | 185.19 |
| 20 day SMA | 188.42 | 189.54 | 190.5 |
| 35 day SMA | 194.28 | 195.04 | 195.67 |
| 50 day SMA | 197.69 | 198.09 | 198.31 |
| 100 day SMA | 206.71 | 207.1 | 207.42 |
| 150 day SMA | 204.37 | 204.57 | 204.71 |
| 200 day SMA | 208.92 | 209.02 | 209.11 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.77
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.44
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


