ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 180.88 and 186.18

Intraday Target 1176.6
Intraday Target 2179.85
Intraday Target 3181.9
Intraday Target 4185.15
Intraday Target 5187.2

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Tue 29 September 2026 183.10 (0.77%) 181.40 178.65 - 183.95 1.15 times
Mon 28 September 2026 181.70 (-1.78%) 186.40 180.40 - 186.40 0.9831 times
Fri 25 September 2026 185.00 (1.09%) 183.95 181.25 - 185.35 0.8978 times
Thu 24 September 2026 183.00 (-2.84%) 185.10 182.40 - 186.20 0.732 times
Wed 23 September 2026 188.35 (2.67%) 183.50 183.50 - 190.45 0.9884 times
Tue 22 September 2026 183.45 (0.33%) 183.95 182.50 - 186.55 0.4111 times
Mon 21 September 2026 182.85 (-1.4%) 184.55 182.30 - 186.50 0.9325 times
Fri 18 September 2026 185.45 (1.62%) 183.95 183.00 - 186.00 0.5596 times
Thu 17 September 2026 182.50 (1.02%) 180.40 180.40 - 183.95 1.4657 times
Wed 16 September 2026 180.65 (-0.74%) 180.40 178.15 - 183.80 1.8799 times
Tue 15 September 2026 182.00 (-4.39%) 191.25 181.15 - 191.25 2.0247 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 177 and 184.75

Weekly Target 1174.97
Weekly Target 2179.03
Weekly Target 3182.71666666667
Weekly Target 4186.78
Weekly Target 5190.47

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Tue 29 September 2026 183.10 (-1.03%) 186.40 178.65 - 186.40 0.3599 times
Fri 25 September 2026 185.00 (-0.24%) 184.55 181.25 - 190.45 0.6684 times
Fri 18 September 2026 185.45 (-2.57%) 191.25 178.15 - 191.25 1.0005 times
Fri 11 September 2026 190.35 (-3.79%) 198.05 189.70 - 202.90 1.2478 times
Fri 04 September 2026 197.85 (-3.56%) 204.85 196.15 - 205.25 0.6034 times
Fri 28 August 2026 205.15 (3.12%) 196.15 196.15 - 213.00 1.0268 times
Fri 21 August 2026 198.95 (0.4%) 196.70 195.45 - 203.20 0.7538 times
Fri 14 August 2026 198.15 (-3.65%) 205.30 197.45 - 209.60 1.0082 times
Fri 07 August 2026 205.65 (-3.36%) 214.25 204.90 - 217.00 1.4875 times
Fri 31 July 2026 212.80 (9.1%) 194.85 194.85 - 218.20 1.8437 times
Fri 24 July 2026 195.05 (-0.36%) 196.80 191.00 - 198.70 0.8352 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 167.08 and 194.18

Monthly Target 1161.73
Monthly Target 2172.42
Monthly Target 3188.83333333333
Monthly Target 4199.52
Monthly Target 5215.93

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 29 September 2026 183.10 (-9.49%) 205.25 178.15 - 205.25 0.3253 times
Mon 31 August 2026 202.30 (-4.93%) 214.25 195.45 - 217.00 0.3919 times
Fri 31 July 2026 212.80 (4.62%) 203.30 191.00 - 218.20 0.4461 times
Tue 30 June 2026 203.40 (-10%) 226.95 201.50 - 235.00 0.479 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 1.1797 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.5681 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.6442 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.8483 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 2.128 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 2.9894 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 1.4999 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 125.68 and 227.98

Yearly Target 1106.53
Yearly Target 2144.82
Yearly Target 3208.83333333333
Yearly Target 4247.12
Yearly Target 5311.13

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 29 September 2026 183.10 (-24.6%) 243.25 170.55 - 272.85 2.0303 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.1871 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.7487 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.6637 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.6329 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4277 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.1969 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0812 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0316 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.22 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 184.23
12 day DMA 184.03
20 day DMA 189.54
35 day DMA 195.04
50 day DMA 198.09
100 day DMA 207.1
150 day DMA 204.57
200 day DMA 209.02

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA183.57183.8184.85
12 day EMA185.88186.38187.23
20 day EMA188.77189.37190.18
35 day EMA192.54193.1193.77
50 day EMA196.68197.23197.86

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA184.23184.3184.53
12 day SMA184.03185.19186.8
20 day SMA189.54190.5191.67
35 day SMA195.04195.67196.35
50 day SMA198.09198.31198.59
100 day SMA207.1207.42207.68
150 day SMA204.57204.71204.88
200 day SMA209.02209.11209.23

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 1.83

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.49

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top