SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 205.78 and 211.03
| Intraday Target 1 | 202.03 |
| Intraday Target 2 | 204.27 |
| Intraday Target 3 | 207.28333333333 |
| Intraday Target 4 | 209.52 |
| Intraday Target 5 | 212.53 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.50 (-0.48%) | 206.05 | 205.05 - 210.30 | 0.4948 times | Wed 03 December 2025 | 207.50 (-0.34%) | 211.70 | 205.05 - 211.70 | 0.7761 times | Tue 02 December 2025 | 208.20 (-1.54%) | 210.05 | 205.25 - 212.75 | 0.5352 times | Mon 01 December 2025 | 211.45 (-1.05%) | 215.50 | 210.75 - 217.35 | 0.664 times | Fri 28 November 2025 | 213.70 (0.87%) | 212.95 | 209.85 - 221.70 | 2.1039 times | Thu 27 November 2025 | 211.85 (3.49%) | 207.95 | 207.50 - 218.80 | 2.3082 times | Wed 26 November 2025 | 204.70 (2.63%) | 199.25 | 199.25 - 207.75 | 1.7034 times | Tue 25 November 2025 | 199.45 (2.02%) | 195.50 | 194.50 - 200.05 | 0.4956 times | Mon 24 November 2025 | 195.50 (-3.46%) | 201.00 | 194.60 - 206.80 | 0.5817 times | Fri 21 November 2025 | 202.50 (-2.62%) | 207.85 | 201.55 - 207.85 | 0.3371 times | Thu 20 November 2025 | 207.95 (0.56%) | 207.15 | 205.20 - 210.45 | 1.3388 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 199.63 and 211.93
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 201.92 |
| Weekly Target 3 | 209.63333333333 |
| Weekly Target 4 | 214.22 |
| Weekly Target 5 | 221.93 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.50 (-3.37%) | 215.50 | 205.05 - 217.35 | 0.1437 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.4184 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.2097 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 0.5931 times | Fri 07 November 2025 | 205.00 (-5.46%) | 216.90 | 196.60 - 230.00 | 0.3666 times | Fri 31 October 2025 | 216.85 (1.93%) | 215.35 | 205.10 - 227.50 | 0.4352 times | Thu 23 October 2025 | 212.75 (-2.25%) | 217.90 | 211.05 - 230.00 | 0.4185 times | Fri 17 October 2025 | 217.65 (5.94%) | 204.60 | 201.35 - 237.85 | 2.8833 times | Fri 10 October 2025 | 205.45 (5.68%) | 197.10 | 183.80 - 214.15 | 2.5231 times | Fri 03 October 2025 | 194.40 (20.3%) | 162.25 | 160.80 - 198.10 | 2.0083 times | Fri 26 September 2025 | 161.60 (-66.21%) | 163.00 | 156.20 - 174.50 | 0.3012 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 199.63 and 211.93
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 201.92 |
| Monthly Target 3 | 209.63333333333 |
| Monthly Target 4 | 214.22 |
| Monthly Target 5 | 221.93 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.50 (-3.37%) | 215.50 | 205.05 - 217.35 | 0.1217 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.3451 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 6.9456 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.4195 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1763 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.1292 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1613 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.3913 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0976 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.2125 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 0.2824 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are -19.3 and 382
| Yearly Target 1 | -94.57 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 306.73333333333 |
| Yearly Target 4 | 457.27 |
| Yearly Target 5 | 708.03 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.50 (-50.01%) | 416.90 | 156.20 - 557.50 | 4.3764 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.975 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.8644 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.8241 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.557 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2564 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.1058 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0411 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 196, while middle bands are at 203 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.32 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 209.47 |
| 12 day DMA | 206.34 |
| 20 day DMA | 209.83 |
| 35 day DMA | 213.3 |
| 50 day DMA | 203.51 |
| 100 day DMA | 333.39 |
| 150 day DMA | 385.34 |
| 200 day DMA | 396.67 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.89 | 208.59 | 209.14 |
| 12 day EMA | 208.58 | 208.96 | 209.22 |
| 20 day EMA | 210.97 | 211.44 | 211.86 |
| 35 day EMA | 218.73 | 219.45 | 220.15 |
| 50 day EMA | 226.61 | 227.43 | 228.24 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.47 | 210.54 | 209.98 |
| 12 day SMA | 206.34 | 207.05 | 207.99 |
| 20 day SMA | 209.83 | 209.5 | 210.11 |
| 35 day SMA | 213.3 | 213.26 | 213.2 |
| 50 day SMA | 203.51 | 208.95 | 214.25 |
| 100 day SMA | 333.39 | 336.12 | 338.79 |
| 150 day SMA | 385.34 | 386.97 | 388.64 |
| 200 day SMA | 396.67 | 397.56 | 398.48 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.06
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.68
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


