ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 199.05 and 205.5

Intraday Target 1193.92
Intraday Target 2197.73
Intraday Target 3200.36666666667
Intraday Target 4204.18
Intraday Target 5206.82

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Tue 28 July 2026 201.55 (1.69%) 198.20 196.55 - 203.00 1.4415 times
Mon 27 July 2026 198.20 (1.61%) 194.85 194.85 - 200.70 0.9565 times
Fri 24 July 2026 195.05 (0.26%) 193.15 191.00 - 195.60 0.7706 times
Thu 23 July 2026 194.55 (-0.26%) 194.90 193.65 - 197.25 1.2182 times
Wed 22 July 2026 195.05 (-1.44%) 196.50 193.50 - 197.65 0.7588 times
Tue 21 July 2026 197.90 (2.06%) 194.50 193.05 - 198.60 0.854 times
Mon 20 July 2026 193.90 (-0.95%) 196.80 192.35 - 198.70 1.084 times
Fri 17 July 2026 195.75 (-1.78%) 199.50 193.45 - 199.90 1.4761 times
Thu 16 July 2026 199.30 (-0.45%) 201.35 198.00 - 201.65 0.6922 times
Wed 15 July 2026 200.20 (0.38%) 199.55 199.50 - 202.55 0.7482 times
Tue 14 July 2026 199.45 (-1.8%) 204.90 198.90 - 205.00 0.7444 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 198.2 and 206.35

Weekly Target 1191.65
Weekly Target 2196.6
Weekly Target 3199.8
Weekly Target 4204.75
Weekly Target 5207.95

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Tue 28 July 2026 201.55 (3.33%) 194.85 194.85 - 203.00 0.3664 times
Fri 24 July 2026 195.05 (-0.36%) 196.80 191.00 - 198.70 0.7159 times
Fri 17 July 2026 195.75 (-3.81%) 202.30 193.45 - 205.35 0.7988 times
Fri 10 July 2026 203.50 (-2.91%) 213.05 198.40 - 213.05 0.7053 times
Fri 03 July 2026 209.60 (1.21%) 205.30 201.50 - 213.95 1.1784 times
Thu 25 June 2026 207.10 (-2.13%) 211.00 204.50 - 216.00 0.6647 times
Fri 19 June 2026 211.60 (-1.9%) 221.65 210.50 - 221.65 0.8889 times
Fri 12 June 2026 215.70 (-3.1%) 220.00 205.05 - 220.50 1.2803 times
Fri 05 June 2026 222.60 (-1.5%) 226.95 222.00 - 235.00 1.2048 times
Fri 29 May 2026 226.00 (0.2%) 229.40 222.35 - 245.50 2.1966 times
Fri 22 May 2026 225.55 (0.51%) 223.15 215.40 - 232.35 1.5771 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 184.8 and 207.75

Monthly Target 1179.22
Monthly Target 2190.38
Monthly Target 3202.16666666667
Monthly Target 4213.33
Monthly Target 5225.12

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 28 July 2026 201.55 (-0.91%) 203.30 191.00 - 213.95 0.1747 times
Tue 30 June 2026 203.40 (-10%) 226.95 201.50 - 235.00 0.2603 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 0.641 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.3087 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.35 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.461 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.1563 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.6244 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.815 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.2085 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2542 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 134.9 and 237.2

Yearly Target 1112.68
Yearly Target 2157.12
Yearly Target 3214.98333333333
Yearly Target 4259.42
Yearly Target 5317.28

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Tue 28 July 2026 201.55 (-17.01%) 243.25 170.55 - 272.85 1.8363 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.3036 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.7695 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.6822 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.6505 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4396 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2024 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0835 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0324 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.88

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 197 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.13 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 196.88
12 day DMA 197.83
20 day DMA 200.63
35 day DMA 205.58
50 day DMA 212.16
100 day DMA 207.44
150 day DMA 212.41
200 day DMA 211.52

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA198.2196.52195.68
12 day EMA198.77198.27198.28
20 day EMA201.13201.09201.39
35 day EMA206.6206.9207.41
50 day EMA212.34212.78213.37

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA196.88196.15195.29
12 day SMA197.83198198.47
20 day SMA200.63200.95201.39
35 day SMA205.58206.18206.95
50 day SMA212.16212.81213.43
100 day SMA207.44207.55207.52
150 day SMA212.41212.49212.61
200 day SMA211.52211.36211.2

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.01

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.64

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top