Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 222.13 and 226.78
| Intraday Target 1 | 220.98 |
| Intraday Target 2 | 223.27 |
| Intraday Target 3 | 225.63333333333 |
| Intraday Target 4 | 227.92 |
| Intraday Target 5 | 230.28 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.55 (-0.57%) | 226.15 | 223.35 - 228.00 | 0.6755 times | Thu 21 May 2026 | 226.85 (1.16%) | 226.65 | 225.10 - 232.35 | 0.5322 times | Wed 20 May 2026 | 224.25 (-0.82%) | 223.35 | 219.75 - 226.15 | 0.5328 times | Tue 19 May 2026 | 226.10 (2.56%) | 222.50 | 220.85 - 231.60 | 0.8542 times | Mon 18 May 2026 | 220.45 (-1.76%) | 223.15 | 215.40 - 223.50 | 1.0004 times | Fri 15 May 2026 | 224.40 (-4.14%) | 234.25 | 223.25 - 237.00 | 1.1957 times | Thu 14 May 2026 | 234.10 (2.09%) | 230.05 | 229.85 - 239.80 | 1.1769 times | Wed 13 May 2026 | 229.30 (2.53%) | 222.75 | 222.15 - 234.50 | 1.2796 times | Tue 12 May 2026 | 223.65 (-4.69%) | 233.25 | 222.10 - 237.15 | 1.4078 times | Mon 11 May 2026 | 234.65 (-2.78%) | 241.05 | 233.10 - 243.75 | 1.3448 times | Fri 08 May 2026 | 241.35 (11.25%) | 235.60 | 228.15 - 253.95 | 9.5759 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 220.48 and 237.43
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 216.52 |
| Weekly Target 3 | 224.43333333333 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 241.38 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 0.8751 times | Fri 15 May 2026 | 224.40 (-7.02%) | 241.05 | 222.10 - 243.75 | 1.5591 times | Fri 08 May 2026 | 241.35 (14.63%) | 210.90 | 206.80 - 253.95 | 2.7273 times | Thu 30 April 2026 | 210.55 (0.62%) | 209.45 | 207.85 - 223.00 | 0.5064 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.5411 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 1.0502 times | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.7656 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.3695 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.7418 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 0.864 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 0.9188 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 216.18 and 263.33
| Monthly Target 1 | 181.62 |
| Monthly Target 2 | 203.58 |
| Monthly Target 3 | 228.76666666667 |
| Monthly Target 4 | 250.73 |
| Monthly Target 5 | 275.92 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.55 (7.12%) | 210.90 | 206.80 - 253.95 | 0.529 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3149 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3571 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4702 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1795 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.657 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8314 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2929 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2593 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.109 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0799 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 146.9 and 249.2
| Yearly Target 1 | 120.68 |
| Yearly Target 2 | 173.12 |
| Yearly Target 3 | 222.98333333333 |
| Yearly Target 4 | 275.42 |
| Yearly Target 5 | 325.28 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 225.55 (-7.12%) | 243.25 | 170.55 - 272.85 | 1.5847 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.4548 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7965 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.7062 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6733 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.455 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2095 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0864 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0336 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 204, while middle bands are at 213 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandurMang in short term but the sell signal is initial and weak.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.39 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 224.64 |
| 12 day DMA | 227.3 |
| 20 day DMA | 221.39 |
| 35 day DMA | 212.92 |
| 50 day DMA | 204.81 |
| 100 day DMA | 213.14 |
| 150 day DMA | 212.65 |
| 200 day DMA | 256.27 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.64 | 225.69 | 225.11 |
| 12 day EMA | 224.28 | 224.05 | 223.54 |
| 20 day EMA | 221.09 | 220.62 | 219.96 |
| 35 day EMA | 214.2 | 213.53 | 212.75 |
| 50 day EMA | 206.78 | 206.01 | 205.16 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.64 | 224.41 | 225.86 |
| 12 day SMA | 227.3 | 226.35 | 224.76 |
| 20 day SMA | 221.39 | 220.58 | 219.95 |
| 35 day SMA | 212.92 | 211.39 | 210.01 |
| 50 day SMA | 204.81 | 204.32 | 203.8 |
| 100 day SMA | 213.14 | 213.16 | 213.1 |
| 150 day SMA | 212.65 | 212.51 | 212.24 |
| 200 day SMA | 256.27 | 257.35 | 258.51 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.25
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.83
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
