SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 199.05 and 205.5
| Intraday Target 1 | 193.92 |
| Intraday Target 2 | 197.73 |
| Intraday Target 3 | 200.36666666667 |
| Intraday Target 4 | 204.18 |
| Intraday Target 5 | 206.82 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 201.55 (1.69%) | 198.20 | 196.55 - 203.00 | 1.4415 times | Mon 27 July 2026 | 198.20 (1.61%) | 194.85 | 194.85 - 200.70 | 0.9565 times | Fri 24 July 2026 | 195.05 (0.26%) | 193.15 | 191.00 - 195.60 | 0.7706 times | Thu 23 July 2026 | 194.55 (-0.26%) | 194.90 | 193.65 - 197.25 | 1.2182 times | Wed 22 July 2026 | 195.05 (-1.44%) | 196.50 | 193.50 - 197.65 | 0.7588 times | Tue 21 July 2026 | 197.90 (2.06%) | 194.50 | 193.05 - 198.60 | 0.854 times | Mon 20 July 2026 | 193.90 (-0.95%) | 196.80 | 192.35 - 198.70 | 1.084 times | Fri 17 July 2026 | 195.75 (-1.78%) | 199.50 | 193.45 - 199.90 | 1.4761 times | Thu 16 July 2026 | 199.30 (-0.45%) | 201.35 | 198.00 - 201.65 | 0.6922 times | Wed 15 July 2026 | 200.20 (0.38%) | 199.55 | 199.50 - 202.55 | 0.7482 times | Tue 14 July 2026 | 199.45 (-1.8%) | 204.90 | 198.90 - 205.00 | 0.7444 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 198.2 and 206.35
| Weekly Target 1 | 191.65 |
| Weekly Target 2 | 196.6 |
| Weekly Target 3 | 199.8 |
| Weekly Target 4 | 204.75 |
| Weekly Target 5 | 207.95 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 201.55 (3.33%) | 194.85 | 194.85 - 203.00 | 0.3664 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.7159 times | Fri 17 July 2026 | 195.75 (-3.81%) | 202.30 | 193.45 - 205.35 | 0.7988 times | Fri 10 July 2026 | 203.50 (-2.91%) | 213.05 | 198.40 - 213.05 | 0.7053 times | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 1.1784 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.6647 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.8889 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 1.2803 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 1.2048 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 2.1966 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 1.5771 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 184.8 and 207.75
| Monthly Target 1 | 179.22 |
| Monthly Target 2 | 190.38 |
| Monthly Target 3 | 202.16666666667 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 225.12 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 201.55 (-0.91%) | 203.30 | 191.00 - 213.95 | 0.1747 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.2603 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.641 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3087 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.35 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.461 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1563 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6244 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.815 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2085 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2542 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 134.9 and 237.2
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 157.12 |
| Yearly Target 3 | 214.98333333333 |
| Yearly Target 4 | 259.42 |
| Yearly Target 5 | 317.28 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 201.55 (-17.01%) | 243.25 | 170.55 - 272.85 | 1.8363 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.3036 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7695 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6822 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6505 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4396 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2024 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0835 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0324 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.88
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 197 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.13 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 196.88 |
| 12 day DMA | 197.83 |
| 20 day DMA | 200.63 |
| 35 day DMA | 205.58 |
| 50 day DMA | 212.16 |
| 100 day DMA | 207.44 |
| 150 day DMA | 212.41 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 196.52 | 195.68 |
| 12 day EMA | 198.77 | 198.27 | 198.28 |
| 20 day EMA | 201.13 | 201.09 | 201.39 |
| 35 day EMA | 206.6 | 206.9 | 207.41 |
| 50 day EMA | 212.34 | 212.78 | 213.37 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.88 | 196.15 | 195.29 |
| 12 day SMA | 197.83 | 198 | 198.47 |
| 20 day SMA | 200.63 | 200.95 | 201.39 |
| 35 day SMA | 205.58 | 206.18 | 206.95 |
| 50 day SMA | 212.16 | 212.81 | 213.43 |
| 100 day SMA | 207.44 | 207.55 | 207.52 |
| 150 day SMA | 212.41 | 212.49 | 212.61 |
| 200 day SMA | 211.52 | 211.36 | 211.2 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.01
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.64
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


