SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 212.2 and 217.25
| Intraday Target 1 | 208.42 |
| Intraday Target 2 | 210.93 |
| Intraday Target 3 | 213.46666666667 |
| Intraday Target 4 | 215.98 |
| Intraday Target 5 | 218.52 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 213.45 (0.87%) | 211.00 | 210.95 - 216.00 | 0.969 times | Fri 19 June 2026 | 211.60 (-1.35%) | 215.40 | 210.50 - 215.40 | 1.0559 times | Thu 18 June 2026 | 214.50 (-0.49%) | 217.45 | 213.00 - 217.45 | 0.6823 times | Wed 17 June 2026 | 215.55 (-0.02%) | 215.05 | 214.75 - 220.00 | 0.7179 times | Tue 16 June 2026 | 215.60 (0.58%) | 215.40 | 213.45 - 219.70 | 0.4427 times | Mon 15 June 2026 | 214.35 (-0.63%) | 221.65 | 213.70 - 221.65 | 1.2456 times | Fri 12 June 2026 | 215.70 (4.28%) | 212.45 | 210.60 - 216.50 | 1.4303 times | Thu 11 June 2026 | 206.85 (-1.78%) | 209.90 | 205.05 - 210.50 | 0.8033 times | Wed 10 June 2026 | 210.60 (-3.51%) | 217.65 | 209.10 - 218.25 | 1.3939 times | Tue 09 June 2026 | 218.25 (2.25%) | 213.55 | 213.55 - 219.35 | 1.2592 times | Mon 08 June 2026 | 213.45 (-4.11%) | 220.00 | 212.45 - 220.50 | 1.0827 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 212.2 and 217.25
| Weekly Target 1 | 208.42 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 213.46666666667 |
| Weekly Target 4 | 215.98 |
| Weekly Target 5 | 218.52 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 213.45 (0.87%) | 211.00 | 210.95 - 216.00 | 0.1225 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.5239 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 0.7546 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 0.71 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 1.2945 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 0.9294 times | Fri 15 May 2026 | 224.40 (-7.02%) | 241.05 | 222.10 - 243.75 | 1.6559 times | Fri 08 May 2026 | 241.35 (14.63%) | 210.90 | 206.80 - 253.95 | 2.8967 times | Thu 30 April 2026 | 210.55 (0.62%) | 209.45 | 207.85 - 223.00 | 0.5378 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.5747 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 1.1154 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 194.28 and 224.23
| Monthly Target 1 | 187.88 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 217.83333333333 |
| Monthly Target 4 | 230.62 |
| Monthly Target 5 | 247.78 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 213.45 (-5.55%) | 226.95 | 205.05 - 235.00 | 0.1993 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.6398 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3081 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3494 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4601 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1541 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6213 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8135 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2006 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2537 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1066 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 140.85 and 243.15
| Yearly Target 1 | 116.65 |
| Yearly Target 2 | 165.05 |
| Yearly Target 3 | 218.95 |
| Yearly Target 4 | 267.35 |
| Yearly Target 5 | 321.25 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 213.45 (-12.11%) | 243.25 | 170.55 - 272.85 | 1.7322 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.3662 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7807 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6921 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6599 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.446 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2053 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0847 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0329 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.68 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 214.14 |
| 12 day DMA | 214.38 |
| 20 day DMA | 220.75 |
| 35 day DMA | 222.15 |
| 50 day DMA | 218.74 |
| 100 day DMA | 209.82 |
| 150 day DMA | 213.42 |
| 200 day DMA | 232.27 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 213.77 | 214.86 |
| 12 day EMA | 215.75 | 216.17 | 217 |
| 20 day EMA | 217.49 | 217.91 | 218.57 |
| 35 day EMA | 216.65 | 216.84 | 217.15 |
| 50 day EMA | 215.59 | 215.68 | 215.85 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.14 | 214.32 | 215.14 |
| 12 day SMA | 214.38 | 215.34 | 216.62 |
| 20 day SMA | 220.75 | 221.35 | 222.12 |
| 35 day SMA | 222.15 | 222.07 | 222.15 |
| 50 day SMA | 218.74 | 218.36 | 217.81 |
| 100 day SMA | 209.82 | 209.84 | 209.89 |
| 150 day SMA | 213.42 | 213.37 | 213.36 |
| 200 day SMA | 232.27 | 233.35 | 234.53 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.13
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.73
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


