Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 193.03 and 197.63
| Intraday Target 1 | 189.28 |
| Intraday Target 2 | 192.17 |
| Intraday Target 3 | 193.88333333333 |
| Intraday Target 4 | 196.77 |
| Intraday Target 5 | 198.48 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 195.05 (0.26%) | 193.15 | 191.00 - 195.60 | 0.7773 times | Thu 23 July 2026 | 194.55 (-0.26%) | 194.90 | 193.65 - 197.25 | 1.2288 times | Wed 22 July 2026 | 195.05 (-1.44%) | 196.50 | 193.50 - 197.65 | 0.7653 times | Tue 21 July 2026 | 197.90 (2.06%) | 194.50 | 193.05 - 198.60 | 0.8614 times | Mon 20 July 2026 | 193.90 (-0.95%) | 196.80 | 192.35 - 198.70 | 1.0934 times | Fri 17 July 2026 | 195.75 (-1.78%) | 199.50 | 193.45 - 199.90 | 1.4889 times | Thu 16 July 2026 | 199.30 (-0.45%) | 201.35 | 198.00 - 201.65 | 0.6982 times | Wed 15 July 2026 | 200.20 (0.38%) | 199.55 | 199.50 - 202.55 | 0.7547 times | Tue 14 July 2026 | 199.45 (-1.8%) | 204.90 | 198.90 - 205.00 | 0.7509 times | Mon 13 July 2026 | 203.10 (-0.2%) | 202.30 | 200.70 - 205.35 | 1.5812 times | Fri 10 July 2026 | 203.50 (-0.2%) | 204.70 | 202.50 - 209.90 | 1.4803 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 189.18 and 196.88
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 191.13 |
| Weekly Target 3 | 194.91666666667 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.6386 times | Fri 17 July 2026 | 195.75 (-3.81%) | 202.30 | 193.45 - 205.35 | 0.7125 times | Fri 10 July 2026 | 203.50 (-2.91%) | 213.05 | 198.40 - 213.05 | 0.6291 times | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 1.0511 times | Thu 25 June 2026 | 207.10 (-2.13%) | 211.00 | 204.50 - 216.00 | 0.5929 times | Fri 19 June 2026 | 211.60 (-1.9%) | 221.65 | 210.50 - 221.65 | 0.7929 times | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 1.1421 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 1.0747 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 1.9593 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 1.4068 times | Fri 15 May 2026 | 224.40 (-7.02%) | 241.05 | 222.10 - 243.75 | 2.5063 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 181.55 and 204.5
| Monthly Target 1 | 177.05 |
| Monthly Target 2 | 186.05 |
| Monthly Target 3 | 200 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 222.95 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 195.05 (-4.11%) | 203.30 | 191.00 - 213.95 | 0.1546 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.2608 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.6423 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3093 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3508 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4619 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1587 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6277 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8167 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2171 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2547 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 131.65 and 233.95
| Yearly Target 1 | 110.52 |
| Yearly Target 2 | 152.78 |
| Yearly Target 3 | 212.81666666667 |
| Yearly Target 4 | 255.08 |
| Yearly Target 5 | 315.12 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 195.05 (-19.68%) | 243.25 | 170.55 - 272.85 | 1.8274 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.309 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7705 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6831 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6513 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4402 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2026 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0836 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0325 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.5 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 195.29 |
| 12 day DMA | 198.47 |
| 20 day DMA | 201.39 |
| 35 day DMA | 206.95 |
| 50 day DMA | 213.43 |
| 100 day DMA | 207.52 |
| 150 day DMA | 212.61 |
| 200 day DMA | 211.2 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.68 | 196 | 196.72 |
| 12 day EMA | 198.28 | 198.87 | 199.65 |
| 20 day EMA | 201.34 | 202 | 202.78 |
| 35 day EMA | 207.01 | 207.71 | 208.49 |
| 50 day EMA | 212.66 | 213.38 | 214.15 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.29 | 195.43 | 196.38 |
| 12 day SMA | 198.47 | 198.85 | 199.67 |
| 20 day SMA | 201.39 | 202.04 | 202.81 |
| 35 day SMA | 206.95 | 207.86 | 208.84 |
| 50 day SMA | 213.43 | 214.01 | 214.81 |
| 100 day SMA | 207.52 | 207.55 | 207.62 |
| 150 day SMA | 212.61 | 212.63 | 212.65 |
| 200 day SMA | 211.2 | 211.04 | 210.9 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.94
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.58
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
