Munafa Stock Market Course + Intraday & FNO calls 
SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 157.85 and 165.2
| Intraday Target 1 | 156.47 |
| Intraday Target 2 | 159.23 |
| Intraday Target 3 | 163.81666666667 |
| Intraday Target 4 | 166.58 |
| Intraday Target 5 | 171.17 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.00 (-3.57%) | 168.30 | 161.05 - 168.40 | 1.7739 times | Thu 29 October 2026 | 168.00 (-0.91%) | 171.80 | 167.80 - 171.80 | 0.4025 times | Wed 28 October 2026 | 169.55 (3.92%) | 163.00 | 161.35 - 172.00 | 0.6235 times | Tue 27 October 2026 | 163.15 (3.92%) | 158.45 | 157.85 - 165.15 | 0.6258 times | Mon 26 October 2026 | 157.00 (0.22%) | 155.55 | 153.65 - 158.55 | 0.6985 times | Fri 23 October 2026 | 156.65 (-3.36%) | 161.90 | 153.25 - 161.90 | 1.8687 times | Thu 22 October 2026 | 162.10 (-2.91%) | 166.05 | 161.55 - 166.80 | 1.5646 times | Wed 21 October 2026 | 166.95 (-3.78%) | 173.00 | 165.55 - 173.00 | 1.1073 times | Mon 19 October 2026 | 173.50 (-0.91%) | 173.35 | 173.00 - 176.00 | 0.4932 times | Fri 16 October 2026 | 175.10 (-0.06%) | 175.45 | 173.55 - 176.00 | 0.8419 times | Thu 15 October 2026 | 175.20 (-1.57%) | 177.55 | 174.85 - 178.25 | 0.207 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 157.83 and 176.18
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 162.55 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.00 (3.42%) | 155.55 | 153.65 - 172.00 | 0.9518 times | Fri 23 October 2026 | 156.65 (-10.54%) | 173.35 | 153.25 - 176.00 | 1.1617 times | Fri 16 October 2026 | 175.10 (-4.4%) | 178.75 | 173.55 - 180.25 | 0.5461 times | Tue 06 October 2026 | 183.15 (2.95%) | 177.90 | 176.40 - 184.80 | 0.3551 times | Thu 01 October 2026 | 177.90 (-3.84%) | 186.40 | 175.40 - 186.40 | 1.023 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.8765 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 1.3119 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.6362 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.7913 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 1.3464 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.9884 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 141.85 and 173.4
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 166.68333333333 |
| Monthly Target 4 | 180.12 |
| Monthly Target 5 | 198.23 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.00 (-11.52%) | 180.40 | 153.25 - 184.80 | 0.3298 times | Tue 29 September 2026 | 183.10 (-9.49%) | 205.25 | 178.15 - 205.25 | 0.4487 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.5406 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.6153 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.6607 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.6272 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.7836 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.8886 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 1.1701 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 2.9352 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 4.1235 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 97.83 and 217.43
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 119.22 |
| Yearly Target 3 | 196.03333333333 |
| Yearly Target 4 | 238.82 |
| Yearly Target 5 | 315.63 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.00 (-33.29%) | 243.25 | 153.25 - 272.85 | 2.0835 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.1551 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.743 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6587 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.628 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4244 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.1954 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0806 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0313 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.67 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 167.27 |
| 20 day DMA | 172.58 |
| 35 day DMA | 179.86 |
| 50 day DMA | 186.41 |
| 100 day DMA | 197.23 |
| 150 day DMA | 200.94 |
| 200 day DMA | 204.99 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.64 | 165.96 | 164.94 |
| 12 day EMA | 167.58 | 168.6 | 168.71 |
| 20 day EMA | 171.67 | 172.69 | 173.18 |
| 35 day EMA | 178.79 | 179.78 | 180.47 |
| 50 day EMA | 185.82 | 186.79 | 187.56 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 162.87 | 161.69 |
| 12 day SMA | 167.27 | 168.65 | 169.47 |
| 20 day SMA | 172.58 | 173.63 | 174.65 |
| 35 day SMA | 179.86 | 180.86 | 181.78 |
| 50 day SMA | 186.41 | 187.23 | 187.96 |
| 100 day SMA | 197.23 | 197.86 | 198.44 |
| 150 day SMA | 200.94 | 201.14 | 201.35 |
| 200 day SMA | 204.99 | 205.39 | 205.76 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.61
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.32
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
