ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 212.2 and 217.25

Intraday Target 1208.42
Intraday Target 2210.93
Intraday Target 3213.46666666667
Intraday Target 4215.98
Intraday Target 5218.52

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Mon 22 June 2026 213.45 (0.87%) 211.00 210.95 - 216.00 0.969 times
Fri 19 June 2026 211.60 (-1.35%) 215.40 210.50 - 215.40 1.0559 times
Thu 18 June 2026 214.50 (-0.49%) 217.45 213.00 - 217.45 0.6823 times
Wed 17 June 2026 215.55 (-0.02%) 215.05 214.75 - 220.00 0.7179 times
Tue 16 June 2026 215.60 (0.58%) 215.40 213.45 - 219.70 0.4427 times
Mon 15 June 2026 214.35 (-0.63%) 221.65 213.70 - 221.65 1.2456 times
Fri 12 June 2026 215.70 (4.28%) 212.45 210.60 - 216.50 1.4303 times
Thu 11 June 2026 206.85 (-1.78%) 209.90 205.05 - 210.50 0.8033 times
Wed 10 June 2026 210.60 (-3.51%) 217.65 209.10 - 218.25 1.3939 times
Tue 09 June 2026 218.25 (2.25%) 213.55 213.55 - 219.35 1.2592 times
Mon 08 June 2026 213.45 (-4.11%) 220.00 212.45 - 220.50 1.0827 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 212.2 and 217.25

Weekly Target 1208.42
Weekly Target 2210.93
Weekly Target 3213.46666666667
Weekly Target 4215.98
Weekly Target 5218.52

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Mon 22 June 2026 213.45 (0.87%) 211.00 210.95 - 216.00 0.1225 times
Fri 19 June 2026 211.60 (-1.9%) 221.65 210.50 - 221.65 0.5239 times
Fri 12 June 2026 215.70 (-3.1%) 220.00 205.05 - 220.50 0.7546 times
Fri 05 June 2026 222.60 (-1.5%) 226.95 222.00 - 235.00 0.71 times
Fri 29 May 2026 226.00 (0.2%) 229.40 222.35 - 245.50 1.2945 times
Fri 22 May 2026 225.55 (0.51%) 223.15 215.40 - 232.35 0.9294 times
Fri 15 May 2026 224.40 (-7.02%) 241.05 222.10 - 243.75 1.6559 times
Fri 08 May 2026 241.35 (14.63%) 210.90 206.80 - 253.95 2.8967 times
Thu 30 April 2026 210.55 (0.62%) 209.45 207.85 - 223.00 0.5378 times
Fri 24 April 2026 209.25 (-4.17%) 219.45 206.20 - 220.00 0.5747 times
Fri 17 April 2026 218.35 (8.04%) 194.05 194.05 - 221.20 1.1154 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 194.28 and 224.23

Monthly Target 1187.88
Monthly Target 2200.67
Monthly Target 3217.83333333333
Monthly Target 4230.62
Monthly Target 5247.78

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 22 June 2026 213.45 (-5.55%) 226.95 205.05 - 235.00 0.1993 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 0.6398 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.3081 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.3494 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.4601 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.1541 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.6213 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.8135 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.2006 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2537 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1066 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 140.85 and 243.15

Yearly Target 1116.65
Yearly Target 2165.05
Yearly Target 3218.95
Yearly Target 4267.35
Yearly Target 5321.25

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 22 June 2026 213.45 (-12.11%) 243.25 170.55 - 272.85 1.7322 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.3662 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.7807 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.6921 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.6599 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.446 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2053 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0847 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0329 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.68 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 214.14
12 day DMA 214.38
20 day DMA 220.75
35 day DMA 222.15
50 day DMA 218.74
100 day DMA 209.82
150 day DMA 213.42
200 day DMA 232.27

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA213.66213.77214.86
12 day EMA215.75216.17217
20 day EMA217.49217.91218.57
35 day EMA216.65216.84217.15
50 day EMA215.59215.68215.85

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA214.14214.32215.14
12 day SMA214.38215.34216.62
20 day SMA220.75221.35222.12
35 day SMA222.15222.07222.15
50 day SMA218.74218.36217.81
100 day SMA209.82209.84209.89
150 day SMA213.42213.37213.36
200 day SMA232.27233.35234.53

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.13

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.73

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top