ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 173.05 and 180.25

Intraday Target 1171.43
Intraday Target 2174.67
Intraday Target 3178.63333333333
Intraday Target 4181.87
Intraday Target 5185.83

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 01 October 2026 177.90 (-2.84%) 180.40 175.40 - 182.60 2.3476 times
Tue 29 September 2026 183.10 (0.77%) 181.40 178.65 - 183.95 1.0838 times
Mon 28 September 2026 181.70 (-1.78%) 186.40 180.40 - 186.40 0.9264 times
Fri 25 September 2026 185.00 (1.09%) 183.95 181.25 - 185.35 0.8461 times
Thu 24 September 2026 183.00 (-2.84%) 185.10 182.40 - 186.20 0.6898 times
Wed 23 September 2026 188.35 (2.67%) 183.50 183.50 - 190.45 0.9314 times
Tue 22 September 2026 183.45 (0.33%) 183.95 182.50 - 186.55 0.3875 times
Mon 21 September 2026 182.85 (-1.4%) 184.55 182.30 - 186.50 0.8788 times
Fri 18 September 2026 185.45 (1.62%) 183.95 183.00 - 186.00 0.5273 times
Thu 17 September 2026 182.50 (1.02%) 180.40 180.40 - 183.95 1.3813 times
Wed 16 September 2026 180.65 (-0.74%) 180.40 178.15 - 183.80 1.7716 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 171.15 and 182.15

Weekly Target 1168.9
Weekly Target 2173.4
Weekly Target 3179.9
Weekly Target 4184.4
Weekly Target 5190.9

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 01 October 2026 177.90 (-3.84%) 186.40 175.40 - 186.40 0.7487 times
Fri 25 September 2026 185.00 (-0.24%) 184.55 181.25 - 190.45 0.6415 times
Fri 18 September 2026 185.45 (-2.57%) 191.25 178.15 - 191.25 0.9601 times
Fri 11 September 2026 190.35 (-3.79%) 198.05 189.70 - 202.90 1.1975 times
Fri 04 September 2026 197.85 (-3.56%) 204.85 196.15 - 205.25 0.5791 times
Fri 28 August 2026 205.15 (3.12%) 196.15 196.15 - 213.00 0.9854 times
Fri 21 August 2026 198.95 (0.4%) 196.70 195.45 - 203.20 0.7234 times
Fri 14 August 2026 198.15 (-3.65%) 205.30 197.45 - 209.60 0.9675 times
Fri 07 August 2026 205.65 (-3.36%) 214.25 204.90 - 217.00 1.4275 times
Fri 31 July 2026 212.80 (9.1%) 194.85 194.85 - 218.20 1.7693 times
Fri 24 July 2026 195.05 (-0.36%) 196.80 191.00 - 198.70 0.8015 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 173.05 and 180.25

Monthly Target 1171.43
Monthly Target 2174.67
Monthly Target 3178.63333333333
Monthly Target 4181.87
Monthly Target 5185.83

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 01 October 2026 177.90 (-2.84%) 180.40 175.40 - 182.60 0.0524 times
Tue 29 September 2026 183.10 (-9.49%) 205.25 178.15 - 205.25 0.4616 times
Mon 31 August 2026 202.30 (-4.93%) 214.25 195.45 - 217.00 0.5561 times
Fri 31 July 2026 212.80 (4.62%) 203.30 191.00 - 218.20 0.633 times
Tue 30 June 2026 203.40 (-10%) 226.95 201.50 - 235.00 0.6797 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 1.6739 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.806 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.9141 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 1.2037 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 3.0194 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 4.2418 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 123.08 and 225.38

Yearly Target 1104.8
Yearly Target 2141.35
Yearly Target 3207.1
Yearly Target 4243.65
Yearly Target 5309.4

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 01 October 2026 177.90 (-26.74%) 243.25 170.55 - 272.85 2.0386 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.1821 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.7478 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.6629 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.6321 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.4272 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.1966 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0811 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0315 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandur Mang 504918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.

SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandurMang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.43 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 182.14
12 day DMA 183
20 day DMA 188.42
35 day DMA 194.28
50 day DMA 197.69
100 day DMA 206.71
150 day DMA 204.37
200 day DMA 208.92

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA181.68183.57183.8
12 day EMA184.65185.88186.38
20 day EMA187.74188.78189.38
35 day EMA191.79192.61193.17
50 day EMA196.11196.85197.41

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA182.14184.23184.3
12 day SMA183184.03185.19
20 day SMA188.42189.54190.5
35 day SMA194.28195.04195.67
50 day SMA197.69198.09198.31
100 day SMA206.71207.1207.42
150 day SMA204.37204.57204.71
200 day SMA208.92209.02209.11

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 1.77

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.44

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top