SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 180.88 and 186.18
| Intraday Target 1 | 176.6 |
| Intraday Target 2 | 179.85 |
| Intraday Target 3 | 181.9 |
| Intraday Target 4 | 185.15 |
| Intraday Target 5 | 187.2 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.10 (0.77%) | 181.40 | 178.65 - 183.95 | 1.15 times | Mon 28 September 2026 | 181.70 (-1.78%) | 186.40 | 180.40 - 186.40 | 0.9831 times | Fri 25 September 2026 | 185.00 (1.09%) | 183.95 | 181.25 - 185.35 | 0.8978 times | Thu 24 September 2026 | 183.00 (-2.84%) | 185.10 | 182.40 - 186.20 | 0.732 times | Wed 23 September 2026 | 188.35 (2.67%) | 183.50 | 183.50 - 190.45 | 0.9884 times | Tue 22 September 2026 | 183.45 (0.33%) | 183.95 | 182.50 - 186.55 | 0.4111 times | Mon 21 September 2026 | 182.85 (-1.4%) | 184.55 | 182.30 - 186.50 | 0.9325 times | Fri 18 September 2026 | 185.45 (1.62%) | 183.95 | 183.00 - 186.00 | 0.5596 times | Thu 17 September 2026 | 182.50 (1.02%) | 180.40 | 180.40 - 183.95 | 1.4657 times | Wed 16 September 2026 | 180.65 (-0.74%) | 180.40 | 178.15 - 183.80 | 1.8799 times | Tue 15 September 2026 | 182.00 (-4.39%) | 191.25 | 181.15 - 191.25 | 2.0247 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 177 and 184.75
| Weekly Target 1 | 174.97 |
| Weekly Target 2 | 179.03 |
| Weekly Target 3 | 182.71666666667 |
| Weekly Target 4 | 186.78 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.10 (-1.03%) | 186.40 | 178.65 - 186.40 | 0.3599 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.6684 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 1.0005 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.2478 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.6034 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 1.0268 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.7538 times | Fri 14 August 2026 | 198.15 (-3.65%) | 205.30 | 197.45 - 209.60 | 1.0082 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.4875 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 1.8437 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.8352 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 167.08 and 194.18
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 172.42 |
| Monthly Target 3 | 188.83333333333 |
| Monthly Target 4 | 199.52 |
| Monthly Target 5 | 215.93 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.10 (-9.49%) | 205.25 | 178.15 - 205.25 | 0.3253 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.3919 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.4461 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.479 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.1797 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.5681 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.6442 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.8483 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 2.128 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 2.9894 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.4999 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 125.68 and 227.98
| Yearly Target 1 | 106.53 |
| Yearly Target 2 | 144.82 |
| Yearly Target 3 | 208.83333333333 |
| Yearly Target 4 | 247.12 |
| Yearly Target 5 | 311.13 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 183.10 (-24.6%) | 243.25 | 170.55 - 272.85 | 2.0303 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.1871 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.7487 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.6637 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.6329 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.4277 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.1969 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0812 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0316 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sandur Mang 504918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.22 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 184.23 |
| 12 day DMA | 184.03 |
| 20 day DMA | 189.54 |
| 35 day DMA | 195.04 |
| 50 day DMA | 198.09 |
| 100 day DMA | 207.1 |
| 150 day DMA | 204.57 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.57 | 183.8 | 184.85 |
| 12 day EMA | 185.88 | 186.38 | 187.23 |
| 20 day EMA | 188.77 | 189.37 | 190.18 |
| 35 day EMA | 192.54 | 193.1 | 193.77 |
| 50 day EMA | 196.68 | 197.23 | 197.86 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.23 | 184.3 | 184.53 |
| 12 day SMA | 184.03 | 185.19 | 186.8 |
| 20 day SMA | 189.54 | 190.5 | 191.67 |
| 35 day SMA | 195.04 | 195.67 | 196.35 |
| 50 day SMA | 198.09 | 198.31 | 198.59 |
| 100 day SMA | 207.1 | 207.42 | 207.68 |
| 150 day SMA | 204.57 | 204.71 | 204.88 |
| 200 day SMA | 209.02 | 209.11 | 209.23 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 1.83
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.49
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


