ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 200.08 and 204.63

Intraday Target 1196.37
Intraday Target 2199.23
Intraday Target 3200.91666666667
Intraday Target 4203.78
Intraday Target 5205.47

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Fri 10 April 2026 202.10 (2.64%) 200.00 198.05 - 202.60 1.0005 times
Thu 09 April 2026 196.90 (1.39%) 194.85 192.00 - 203.20 0.9544 times
Wed 08 April 2026 194.20 (5.31%) 194.55 188.90 - 195.00 1.5963 times
Tue 07 April 2026 184.40 (-1.36%) 186.70 183.05 - 190.20 0.5919 times
Mon 06 April 2026 186.95 (2.19%) 182.75 179.00 - 187.15 0.7804 times
Thu 02 April 2026 182.95 (0.72%) 177.00 174.95 - 183.85 0.5952 times
Wed 01 April 2026 181.65 (5.76%) 176.95 175.95 - 183.65 0.7491 times
Mon 30 March 2026 171.75 (-3.94%) 179.75 170.55 - 180.65 1.0318 times
Fri 27 March 2026 178.80 (-0.89%) 179.80 172.00 - 181.00 1.4558 times
Wed 25 March 2026 180.40 (1.98%) 177.20 177.20 - 184.20 1.2446 times
Tue 24 March 2026 176.90 (2.97%) 174.00 172.00 - 179.00 1.0569 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 190.55 and 214.75

Weekly Target 1170.57
Weekly Target 2186.33
Weekly Target 3194.76666666667
Weekly Target 4210.53
Weekly Target 5218.97

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Fri 10 April 2026 202.10 (10.47%) 182.75 179.00 - 203.20 0.8463 times
Thu 02 April 2026 182.95 (2.32%) 179.75 170.55 - 183.85 0.4084 times
Fri 27 March 2026 178.80 (-3.48%) 184.30 171.20 - 184.30 0.8199 times
Fri 20 March 2026 185.25 (-3.39%) 191.80 179.75 - 192.70 0.955 times
Fri 13 March 2026 191.75 (-4.58%) 196.35 190.40 - 207.90 1.0156 times
Fri 06 March 2026 200.95 (-7.01%) 203.10 196.50 - 212.20 0.8833 times
Fri 27 February 2026 216.10 (7.19%) 202.25 192.75 - 223.90 1.8149 times
Fri 20 February 2026 201.60 (-2.66%) 201.65 201.00 - 211.60 0.4949 times
Fri 13 February 2026 207.10 (-2.45%) 212.50 205.00 - 217.95 0.7498 times
Fri 06 February 2026 212.30 (-4.3%) 218.00 207.95 - 232.00 2.0118 times
Fri 30 January 2026 221.85 (7.93%) 205.45 204.80 - 231.95 1.9069 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 188.53 and 216.78

Monthly Target 1165.17
Monthly Target 2183.63
Monthly Target 3193.41666666667
Monthly Target 4211.88
Monthly Target 5221.67

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 10 April 2026 202.10 (17.67%) 176.95 174.95 - 203.20 0.107 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.3825 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.5036 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.2634 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.7748 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.8905 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.5982 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2777 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1167 times
Thu 31 July 2025 451.30 (-5.55%) 478.00 431.20 - 506.00 0.0856 times
Mon 30 June 2025 477.80 (-0.68%) 488.00 445.65 - 492.10 0.1068 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are 135.18 and 237.48

Yearly Target 1112.87
Yearly Target 2157.48
Yearly Target 3215.16666666667
Yearly Target 4259.78
Yearly Target 5317.47

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Fri 10 April 2026 202.10 (-16.78%) 243.25 170.55 - 272.85 1.2275 times
Wed 31 December 2025 242.85 (-41.21%) 416.90 156.20 - 557.50 4.6694 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.8349 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.7402 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.7058 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.477 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2196 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.0906 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0352 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.05

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.22 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 192.91
12 day DMA 184.07
20 day DMA 186.29
35 day DMA 193.81
50 day DMA 200.55
100 day DMA 210.31
150 day DMA 233.67
200 day DMA 291.85

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA194.12190.13186.75
12 day EMA189.25186.92185.11
20 day EMA189.73188.43187.54
35 day EMA194.19193.72193.53
50 day EMA200.84200.79200.95

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA192.91189.08186.03
12 day SMA184.07182.66181.28
20 day SMA186.29186.13185.91
35 day SMA193.81193.95194.24
50 day SMA200.55200.73200.9
100 day SMA210.31210.49210.76
150 day SMA233.67235.2236.79
200 day SMA291.85293.15294.53

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.01

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.64

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top