SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504918
- 504918 Experts view
- Tomorrow's Movement 504918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandurMang
Strong intraday Stock price targets for SandurMang are 200.08 and 204.63
| Intraday Target 1 | 196.37 |
| Intraday Target 2 | 199.23 |
| Intraday Target 3 | 200.91666666667 |
| Intraday Target 4 | 203.78 |
| Intraday Target 5 | 205.47 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.10 (2.64%) | 200.00 | 198.05 - 202.60 | 1.0005 times | Thu 09 April 2026 | 196.90 (1.39%) | 194.85 | 192.00 - 203.20 | 0.9544 times | Wed 08 April 2026 | 194.20 (5.31%) | 194.55 | 188.90 - 195.00 | 1.5963 times | Tue 07 April 2026 | 184.40 (-1.36%) | 186.70 | 183.05 - 190.20 | 0.5919 times | Mon 06 April 2026 | 186.95 (2.19%) | 182.75 | 179.00 - 187.15 | 0.7804 times | Thu 02 April 2026 | 182.95 (0.72%) | 177.00 | 174.95 - 183.85 | 0.5952 times | Wed 01 April 2026 | 181.65 (5.76%) | 176.95 | 175.95 - 183.65 | 0.7491 times | Mon 30 March 2026 | 171.75 (-3.94%) | 179.75 | 170.55 - 180.65 | 1.0318 times | Fri 27 March 2026 | 178.80 (-0.89%) | 179.80 | 172.00 - 181.00 | 1.4558 times | Wed 25 March 2026 | 180.40 (1.98%) | 177.20 | 177.20 - 184.20 | 1.2446 times | Tue 24 March 2026 | 176.90 (2.97%) | 174.00 | 172.00 - 179.00 | 1.0569 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 190.55 and 214.75
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 194.76666666667 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 218.97 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.8463 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.4084 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.8199 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 0.955 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 1.0156 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.8833 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 1.8149 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.4949 times | Fri 13 February 2026 | 207.10 (-2.45%) | 212.50 | 205.00 - 217.95 | 0.7498 times | Fri 06 February 2026 | 212.30 (-4.3%) | 218.00 | 207.95 - 232.00 | 2.0118 times | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 1.9069 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 188.53 and 216.78
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 193.41666666667 |
| Monthly Target 4 | 211.88 |
| Monthly Target 5 | 221.67 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.10 (17.67%) | 176.95 | 174.95 - 203.20 | 0.107 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3825 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.5036 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2634 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.7748 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8905 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.5982 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2777 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1167 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0856 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1068 times |
Yearly price and charts SandurMang
Strong yearly Stock price targets for SandurMang 504918 are 135.18 and 237.48
| Yearly Target 1 | 112.87 |
| Yearly Target 2 | 157.48 |
| Yearly Target 3 | 215.16666666667 |
| Yearly Target 4 | 259.78 |
| Yearly Target 5 | 317.47 |
Yearly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.10 (-16.78%) | 243.25 | 170.55 - 272.85 | 1.2275 times | Wed 31 December 2025 | 242.85 (-41.21%) | 416.90 | 156.20 - 557.50 | 4.6694 times | Tue 31 December 2024 | 413.10 (-85.79%) | 2910.05 | 330.60 - 3485.95 | 0.8349 times | Fri 29 December 2023 | 2906.85 (257.19%) | 819.00 | 814.00 - 2970.00 | 0.7402 times | Fri 30 December 2022 | 813.80 (-67.15%) | 2519.90 | 655.00 - 5075.00 | 0.7058 times | Fri 31 December 2021 | 2477.35 (130.49%) | 1090.00 | 895.00 - 2747.00 | 0.477 times | Thu 31 December 2020 | 1074.80 (53.42%) | 710.00 | 295.45 - 1108.00 | 0.2196 times | Tue 31 December 2019 | 700.55 (-32.04%) | 1021.00 | 562.00 - 1093.90 | 0.0906 times | Mon 31 December 2018 | 1030.90 (0%) | 1151.10 | 1000.00 - 1348.00 | 0.0352 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandur Mang 504918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.05
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.22 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 192.91 |
| 12 day DMA | 184.07 |
| 20 day DMA | 186.29 |
| 35 day DMA | 193.81 |
| 50 day DMA | 200.55 |
| 100 day DMA | 210.31 |
| 150 day DMA | 233.67 |
| 200 day DMA | 291.85 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.12 | 190.13 | 186.75 |
| 12 day EMA | 189.25 | 186.92 | 185.11 |
| 20 day EMA | 189.73 | 188.43 | 187.54 |
| 35 day EMA | 194.19 | 193.72 | 193.53 |
| 50 day EMA | 200.84 | 200.79 | 200.95 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.91 | 189.08 | 186.03 |
| 12 day SMA | 184.07 | 182.66 | 181.28 |
| 20 day SMA | 186.29 | 186.13 | 185.91 |
| 35 day SMA | 193.81 | 193.95 | 194.24 |
| 50 day SMA | 200.55 | 200.73 | 200.9 |
| 100 day SMA | 210.31 | 210.49 | 210.76 |
| 150 day SMA | 233.67 | 235.2 | 236.79 |
| 200 day SMA | 291.85 | 293.15 | 294.53 |
Fundamentals, profit and EPS of Sandur Mang 504918
EPS is 100.32 and PE is: 2.01
Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)
Debt: 206.07 in crores
Market capitalization: 3434.33
EPS is 123.13 and PE is: 1.64
Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)
Debt: 281.00 in crores
Market capitalization: 2688.97
Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


