ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong intraday Stock price targets for SandurMang are 205.78 and 211.03

Intraday Target 1202.03
Intraday Target 2204.27
Intraday Target 3207.28333333333
Intraday Target 4209.52
Intraday Target 5212.53

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 04 December 2025 206.50 (-0.48%) 206.05 205.05 - 210.30 0.4948 times
Wed 03 December 2025 207.50 (-0.34%) 211.70 205.05 - 211.70 0.7761 times
Tue 02 December 2025 208.20 (-1.54%) 210.05 205.25 - 212.75 0.5352 times
Mon 01 December 2025 211.45 (-1.05%) 215.50 210.75 - 217.35 0.664 times
Fri 28 November 2025 213.70 (0.87%) 212.95 209.85 - 221.70 2.1039 times
Thu 27 November 2025 211.85 (3.49%) 207.95 207.50 - 218.80 2.3082 times
Wed 26 November 2025 204.70 (2.63%) 199.25 199.25 - 207.75 1.7034 times
Tue 25 November 2025 199.45 (2.02%) 195.50 194.50 - 200.05 0.4956 times
Mon 24 November 2025 195.50 (-3.46%) 201.00 194.60 - 206.80 0.5817 times
Fri 21 November 2025 202.50 (-2.62%) 207.85 201.55 - 207.85 0.3371 times
Thu 20 November 2025 207.95 (0.56%) 207.15 205.20 - 210.45 1.3388 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 199.63 and 211.93

Weekly Target 1197.33
Weekly Target 2201.92
Weekly Target 3209.63333333333
Weekly Target 4214.22
Weekly Target 5221.93

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 04 December 2025 206.50 (-3.37%) 215.50 205.05 - 217.35 0.1437 times
Fri 28 November 2025 213.70 (5.53%) 201.00 194.50 - 221.70 0.4184 times
Fri 21 November 2025 202.50 (-8.93%) 222.45 201.55 - 227.90 0.2097 times
Fri 14 November 2025 222.35 (8.46%) 213.05 201.25 - 227.80 0.5931 times
Fri 07 November 2025 205.00 (-5.46%) 216.90 196.60 - 230.00 0.3666 times
Fri 31 October 2025 216.85 (1.93%) 215.35 205.10 - 227.50 0.4352 times
Thu 23 October 2025 212.75 (-2.25%) 217.90 211.05 - 230.00 0.4185 times
Fri 17 October 2025 217.65 (5.94%) 204.60 201.35 - 237.85 2.8833 times
Fri 10 October 2025 205.45 (5.68%) 197.10 183.80 - 214.15 2.5231 times
Fri 03 October 2025 194.40 (20.3%) 162.25 160.80 - 198.10 2.0083 times
Fri 26 September 2025 161.60 (-66.21%) 163.00 156.20 - 174.50 0.3012 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 199.63 and 211.93

Monthly Target 1197.33
Monthly Target 2201.92
Monthly Target 3209.63333333333
Monthly Target 4214.22
Monthly Target 5221.93

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 04 December 2025 206.50 (-3.37%) 215.50 205.05 - 217.35 0.1217 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 1.3451 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 6.9456 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.4195 times
Fri 29 August 2025 432.90 (-4.08%) 450.30 424.10 - 502.00 0.1763 times
Thu 31 July 2025 451.30 (-5.55%) 478.00 431.20 - 506.00 0.1292 times
Mon 30 June 2025 477.80 (-0.68%) 488.00 445.65 - 492.10 0.1613 times
Fri 30 May 2025 481.05 (4.51%) 460.25 456.40 - 557.50 0.3913 times
Wed 30 April 2025 460.30 (4.63%) 436.00 385.60 - 492.25 0.0976 times
Fri 28 March 2025 439.95 (13.76%) 392.60 361.00 - 499.65 0.2125 times
Fri 28 February 2025 386.75 (-1.68%) 385.60 338.30 - 465.00 0.2824 times

 monthly chart SandurMang

Yearly price and charts SandurMang

Strong yearly Stock price targets for SandurMang 504918 are -19.3 and 382

Yearly Target 1-94.57
Yearly Target 255.97
Yearly Target 3306.73333333333
Yearly Target 4457.27
Yearly Target 5708.03

Yearly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 04 December 2025 206.50 (-50.01%) 416.90 156.20 - 557.50 4.3764 times
Tue 31 December 2024 413.10 (-85.79%) 2910.05 330.60 - 3485.95 0.975 times
Fri 29 December 2023 2906.85 (257.19%) 819.00 814.00 - 2970.00 0.8644 times
Fri 30 December 2022 813.80 (-67.15%) 2519.90 655.00 - 5075.00 0.8241 times
Fri 31 December 2021 2477.35 (130.49%) 1090.00 895.00 - 2747.00 0.557 times
Thu 31 December 2020 1074.80 (53.42%) 710.00 295.45 - 1108.00 0.2564 times
Tue 31 December 2019 700.55 (-32.04%) 1021.00 562.00 - 1093.90 0.1058 times
Mon 31 December 2018 1030.90 (0%) 1151.10 1000.00 - 1348.00 0.0411 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SandurMang

Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 196, while middle bands are at 203 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandurMang (504918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandurMang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandurMang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandurMang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.32 and SandurMang 504918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.

SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 209.47
12 day DMA 206.34
20 day DMA 209.83
35 day DMA 213.3
50 day DMA 203.51
100 day DMA 333.39
150 day DMA 385.34
200 day DMA 396.67

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA207.89208.59209.14
12 day EMA208.58208.96209.22
20 day EMA210.97211.44211.86
35 day EMA218.73219.45220.15
50 day EMA226.61227.43228.24

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA209.47210.54209.98
12 day SMA206.34207.05207.99
20 day SMA209.83209.5210.11
35 day SMA213.3213.26213.2
50 day SMA203.51208.95214.25
100 day SMA333.39336.12338.79
150 day SMA385.34386.97388.64
200 day SMA396.67397.56398.48

Fundamentals, profit and EPS of Sandur Mang 504918

EPS is 100.32 and PE is: 2.06

Last quarter profit: (March 2023 quarter) 173.97 crores (-26.13%)

Debt: 206.07 in crores

Market capitalization: 3434.33

EPS is 123.13 and PE is: 1.68

Last quarter profit: (December 2022 quarter) 41.24 crores (-62.12%)

Debt: 281.00 in crores

Market capitalization: 2688.97

Videos related to: SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top