ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 128.5 and 128.5

Intraday Target 1128.5
Intraday Target 2128.5
Intraday Target 3128.5
Intraday Target 4128.5
Intraday Target 5128.5

Daily price and volume National Std

Date Closing Open Range Volume
Wed 19 August 2026 128.50 (-4.99%) 128.50 128.50 - 128.50 0.8109 times
Tue 18 August 2026 135.25 (-4.99%) 135.25 135.25 - 149.45 7.7582 times
Mon 17 August 2026 142.35 (-4.97%) 142.35 142.35 - 142.35 0.233 times
Fri 14 August 2026 149.80 (-4.98%) 149.80 149.80 - 149.80 0.0071 times
Thu 13 August 2026 157.65 (-4.97%) 157.65 157.65 - 157.65 0.0106 times
Wed 12 August 2026 165.90 (-4.98%) 165.90 165.90 - 165.90 1.0633 times
Tue 11 August 2026 174.60 (-4.98%) 174.60 174.60 - 174.60 0.0219 times
Mon 10 August 2026 183.75 (-4.99%) 183.75 183.75 - 183.75 0.0173 times
Fri 07 August 2026 193.40 (-4.99%) 193.40 193.40 - 193.40 0.0381 times
Thu 06 August 2026 203.55 (-4.99%) 203.55 203.55 - 203.55 0.0396 times
Wed 05 August 2026 214.25 (-4.99%) 214.25 214.25 - 220.00 2.1089 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 118.03 and 138.98

Weekly Target 1114.53
Weekly Target 2121.52
Weekly Target 3135.48333333333
Weekly Target 4142.47
Weekly Target 5156.43

Weekly price and volumes for National Std

Date Closing Open Range Volume
Wed 19 August 2026 128.50 (-14.22%) 142.35 128.50 - 149.45 4.447 times
Fri 14 August 2026 149.80 (-22.54%) 183.75 149.80 - 183.75 0.566 times
Fri 07 August 2026 193.40 (-22.58%) 237.35 193.40 - 237.35 1.1328 times
Fri 31 July 2026 249.80 (-22.58%) 306.55 249.80 - 306.55 0.2223 times
Fri 24 July 2026 322.65 (-22.6%) 396.05 322.65 - 396.05 0.2263 times
Fri 17 July 2026 416.85 (-22.6%) 511.65 416.85 - 511.65 0.9328 times
Fri 10 July 2026 538.55 (-44.58%) 699.75 538.55 - 750.00 2.3001 times
Fri 03 July 2026 971.80 (-20.49%) 1223.40 971.80 - 1300.20 0.1722 times
Thu 25 June 2026 1222.20 (-0.07%) 1223.00 1215.00 - 1228.00 0.0003 times
Thu 18 June 2026 1223.00 (2.81%) 1200.05 1200.05 - 1224.05 0.0002 times
Fri 12 June 2026 1189.55 (-0.87%) 1200.00 1160.00 - 1200.00 0.003 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 74.08 and 182.93

Monthly Target 155.93
Monthly Target 292.22
Monthly Target 3164.78333333333
Monthly Target 4201.07
Monthly Target 5273.63

Monthly price and volumes National Std

Date Closing Open Range Volume
Wed 19 August 2026 128.50 (-48.56%) 237.35 128.50 - 237.35 5.536 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 3.4702 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0082 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0746 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0903 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.0841 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0947 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.3661 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.1532 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.1226 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.139 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -976.25 and 1233.25

Yearly Target 1-1344.5
Yearly Target 2-608
Yearly Target 3865
Yearly Target 41601.5
Yearly Target 53074.5

Yearly price and volumes National Std

Date Closing Open Range Volume
Wed 19 August 2026 128.50 (-89.72%) 1275.00 128.50 - 2338.00 4.345 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.6813 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.9832 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.8374 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.6379 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.4748 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0364 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0039 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.83

Tomorrow's movement Prediction of National Std 504882 is strongly bearish. It has broken a strong support of 400 and is expected to move down further.

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 64 points

Upper Bollinger band is at 346 and lower is at 91, while middle bands are at 155 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.82 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 142.71
12 day DMA 172.88
20 day DMA 218.07
35 day DMA 392.11
50 day DMA 637.22
100 day DMA 985.04
150 day DMA 1164.59
200 day DMA 1260.42

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA143.57151.1159.02
12 day EMA181.98191.7201.96
20 day EMA251.6264.55278.16
35 day EMA439.04457.32476.28
50 day EMA632.67653.24674.37

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA142.71150.19158.06
12 day SMA172.88181.95191.49
20 day SMA218.07229.51241.56
35 day SMA392.11425.52455.94
50 day SMA637.22659.63681.19
100 day SMA985.04996.541008.29
150 day SMA1164.591172.471179.83
200 day SMA1260.421268.531276.58

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 21.24

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top