ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 276.7 and 276.7

Intraday Target 1276.7
Intraday Target 2276.7
Intraday Target 3276.7
Intraday Target 4276.7
Intraday Target 5276.7

Daily price and volume National Std

Date Closing Open Range Volume
Wed 29 July 2026 276.70 (-5%) 276.70 276.70 - 276.70 0.0954 times
Tue 28 July 2026 291.25 (-4.99%) 291.30 291.25 - 291.30 0.2745 times
Mon 27 July 2026 306.55 (-4.99%) 306.55 306.55 - 306.55 0.0259 times
Fri 24 July 2026 322.65 (-4.99%) 322.65 322.65 - 322.65 0.0494 times
Thu 23 July 2026 339.60 (-4.99%) 339.60 339.60 - 339.60 0.3305 times
Wed 22 July 2026 357.45 (-5%) 357.45 357.45 - 357.45 1.2986 times
Tue 21 July 2026 376.25 (-5%) 376.25 376.25 - 376.25 0.1 times
Mon 20 July 2026 396.05 (-4.99%) 396.05 396.05 - 396.05 0.3016 times
Fri 17 July 2026 416.85 (-4.99%) 416.85 416.85 - 416.85 4.1913 times
Thu 16 July 2026 438.75 (-4.99%) 438.95 438.75 - 438.95 3.3328 times
Wed 15 July 2026 461.80 (-5%) 461.80 461.80 - 461.80 0.1305 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 261.78 and 291.63

Weekly Target 1256.8
Weekly Target 2266.75
Weekly Target 3286.65
Weekly Target 4296.6
Weekly Target 5316.5

Weekly price and volumes for National Std

Date Closing Open Range Volume
Wed 29 July 2026 276.70 (-14.24%) 306.55 276.70 - 306.55 0.1169 times
Fri 24 July 2026 322.65 (-22.6%) 396.05 322.65 - 396.05 0.6144 times
Fri 17 July 2026 416.85 (-22.6%) 511.65 416.85 - 511.65 2.5324 times
Fri 10 July 2026 538.55 (-44.58%) 699.75 538.55 - 750.00 6.2444 times
Fri 03 July 2026 971.80 (-20.49%) 1223.40 971.80 - 1300.20 0.4675 times
Thu 25 June 2026 1222.20 (-0.07%) 1223.00 1215.00 - 1228.00 0.0009 times
Thu 18 June 2026 1223.00 (2.81%) 1200.05 1200.05 - 1224.05 0.0006 times
Fri 12 June 2026 1189.55 (-0.87%) 1200.00 1160.00 - 1200.00 0.008 times
Fri 05 June 2026 1200.00 (-3.92%) 1207.95 1174.00 - 1242.00 0.0119 times
Mon 25 May 2026 1249.00 (2.92%) 1220.00 1220.00 - 1249.00 0.003 times
Fri 22 May 2026 1213.55 (2.31%) 1182.00 1030.00 - 1250.00 0.0555 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are -232.95 and 786.35

Monthly Target 1-402.83
Monthly Target 2-63.07
Monthly Target 3616.46666666667
Monthly Target 4956.23
Monthly Target 51635.77

Monthly price and volumes National Std

Date Closing Open Range Volume
Wed 29 July 2026 276.70 (-78.68%) 1296.00 276.70 - 1296.00 7.4495 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0185 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.1679 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.2034 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.1893 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.2132 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.8243 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.3449 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.276 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.313 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 0.4695 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -753.95 and 1307.35

Yearly Target 1-1097.5
Yearly Target 2-410.4
Yearly Target 3963.8
Yearly Target 41650.9
Yearly Target 53025.1

Yearly price and volumes National Std

Date Closing Open Range Volume
Wed 29 July 2026 276.70 (-77.86%) 1275.00 276.70 - 2338.00 2.6391 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.9993 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.4422 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.2283 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.9356 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.6964 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0534 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0057 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.95

Tomorrow's movement Prediction of National Std 504882 is strongly bearish. It has broken a strong support of 400 and is expected to move down further.

Munafa value: 0 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 287 points

Upper Bollinger band is at 1118 and lower is at -27, while middle bands are at 259 and 831

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.31 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 307.35
12 day DMA 372.5
20 day DMA 544.96
35 day DMA 829.61
50 day DMA 957.47
100 day DMA 1164.14
150 day DMA 1276.27
200 day DMA 1378.58

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA309.69326.19343.65
12 day EMA405.66429.1454.16
20 day EMA534.62561.76590.22
35 day EMA718.98745.02771.73
50 day EMA925.54952.01978.97

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA307.35323.5340.5
12 day SMA372.5392.08412.69
20 day SMA544.96596.02641.46
35 day SMA829.61857.39883.74
50 day SMA957.47979.041000.04
100 day SMA1164.141176.091187.98
150 day SMA1276.271283.491290.95
200 day SMA1378.581386.221393.82

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 45.74

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 50.31

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top