ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1270.65 and 1318.85

Intraday Target 11260.63
Intraday Target 21280.67
Intraday Target 31308.8333333333
Intraday Target 41328.87
Intraday Target 51357.03

Daily price and volume National Std

Date Closing Open Range Volume
Tue 07 April 2026 1300.70 (0.9%) 1314.85 1288.80 - 1337.00 2.4691 times
Mon 06 April 2026 1289.05 (-2.23%) 1355.00 1281.00 - 1375.00 1.7989 times
Thu 02 April 2026 1318.45 (-2.39%) 1395.00 1300.10 - 1418.20 1.5168 times
Wed 01 April 2026 1350.70 (0.43%) 1371.75 1280.05 - 1374.90 0.4409 times
Mon 30 March 2026 1344.85 (-0.1%) 1345.00 1344.00 - 1346.20 0.7319 times
Fri 27 March 2026 1346.20 (-3.86%) 1371.00 1330.30 - 1400.00 1.4374 times
Wed 25 March 2026 1400.30 (3.73%) 1353.00 1320.05 - 1417.00 0.4321 times
Tue 24 March 2026 1350.00 (0%) 1350.00 1350.00 - 1350.05 0.2822 times
Mon 23 March 2026 1350.00 (-4.21%) 1375.00 1339.00 - 1409.40 0.3086 times
Fri 20 March 2026 1409.40 (0.67%) 1400.00 1375.00 - 1440.00 0.582 times
Thu 19 March 2026 1400.00 (-0.53%) 1400.00 1400.00 - 1400.00 0.0088 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1243.85 and 1337.85

Weekly Target 11224.9
Weekly Target 21262.8
Weekly Target 31318.9
Weekly Target 41356.8
Weekly Target 51412.9

Weekly price and volumes for National Std

Date Closing Open Range Volume
Tue 07 April 2026 1300.70 (-1.35%) 1355.00 1281.00 - 1375.00 0.9554 times
Thu 02 April 2026 1318.45 (-2.06%) 1345.00 1280.05 - 1418.20 0.6021 times
Fri 27 March 2026 1346.20 (-4.48%) 1375.00 1320.05 - 1417.00 0.5507 times
Fri 20 March 2026 1409.40 (0.91%) 1332.10 1302.05 - 1440.00 0.7758 times
Fri 13 March 2026 1396.70 (6.56%) 1262.05 1214.10 - 1417.55 1.5061 times
Fri 06 March 2026 1310.70 (-4.06%) 1366.15 1261.20 - 1370.00 1.0521 times
Fri 27 February 2026 1366.15 (-2.93%) 1474.95 1350.50 - 1474.95 1.3403 times
Fri 20 February 2026 1407.40 (-4.38%) 1431.00 1401.00 - 1543.95 0.7481 times
Fri 13 February 2026 1471.85 (-3.07%) 1490.00 1415.05 - 1562.00 1.1942 times
Fri 06 February 2026 1518.40 (-7.5%) 1550.05 1471.05 - 1650.00 1.2752 times
Fri 30 January 2026 1641.60 (0.82%) 1638.80 1521.00 - 1753.90 1.0047 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1221.3 and 1359.45

Monthly Target 11194.83
Monthly Target 21247.77
Monthly Target 31332.9833333333
Monthly Target 41385.92
Monthly Target 51471.13

Monthly price and volumes National Std

Date Closing Open Range Volume
Tue 07 April 2026 1300.70 (-3.28%) 1371.75 1280.05 - 1418.20 0.1783 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.5179 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.5831 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.2548 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.9434 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.7551 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.8563 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.2843 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.2409 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.3859 times
Mon 30 June 2025 2580.25 (-13.88%) 3000.00 2520.10 - 3044.90 1.0806 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 1253.35 and 2385.35

Yearly Target 1482.9
Yearly Target 2891.8
Yearly Target 31614.9
Yearly Target 42023.8
Yearly Target 52746.9

Yearly price and volumes National Std

Date Closing Open Range Volume
Tue 07 April 2026 1300.70 (4.06%) 1275.00 1206.00 - 2338.00 0.5244 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.3935 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 2.011 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.7128 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.3047 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9712 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0745 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0079 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1338.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1346 and price is deviating by 42 points

Upper Bollinger band is at 1429 and lower is at 1263, while middle bands are at 1305 and 1387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1326.82 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1320.75
12 day DMA 1355.6
20 day DMA 1345.56
35 day DMA 1371.67
50 day DMA 1433.69
100 day DMA 1467.66
150 day DMA 1565.04
200 day DMA 1761.93

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.431325.791344.16
12 day EMA1338.51345.371355.61
20 day EMA1355.61361.381368.99
35 day EMA1406.961413.221420.53
50 day EMA1454.251460.511467.51

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.751329.851352.1
12 day SMA1355.61360.541366.43
20 day SMA1345.561346.121346.97
35 day SMA1371.671376.351381.89
50 day SMA1433.691440.721450.13
100 day SMA1467.661471.791476.07
150 day SMA1565.041568.61572.7
200 day SMA1761.931769.981778.16

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 214.99

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 236.49

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top