NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 110.03 and 117.13
| Intraday Target 1 | 108.58 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 115.68333333333 |
| Intraday Target 4 | 118.57 |
| Intraday Target 5 | 122.78 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 114.35 (0.13%) | 119.90 | 112.80 - 119.90 | 0.5977 times | Wed 09 September 2026 | 114.20 (4.15%) | 113.00 | 110.00 - 115.10 | 1.2724 times | Tue 08 September 2026 | 109.65 (4.98%) | 109.55 | 102.85 - 109.65 | 0.1893 times | Mon 07 September 2026 | 104.45 (-3.29%) | 105.20 | 103.60 - 108.00 | 0.2745 times | Fri 04 September 2026 | 108.00 (3.35%) | 103.45 | 103.45 - 108.00 | 0.1231 times | Thu 03 September 2026 | 104.50 (0.43%) | 107.95 | 100.00 - 107.95 | 1.3904 times | Wed 02 September 2026 | 104.05 (-1.09%) | 107.70 | 103.10 - 107.70 | 0.4762 times | Tue 01 September 2026 | 105.20 (-3.04%) | 113.90 | 104.10 - 113.90 | 3.2293 times | Mon 31 August 2026 | 108.50 (4.98%) | 103.70 | 101.00 - 108.50 | 1.0706 times | Fri 28 August 2026 | 103.35 (-1.1%) | 99.30 | 99.30 - 104.90 | 1.3767 times | Thu 27 August 2026 | 104.50 (-5%) | 104.90 | 104.50 - 107.20 | 0.3177 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 108.6 and 125.65
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 112.36666666667 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 129.42 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 114.35 (5.88%) | 105.20 | 102.85 - 119.90 | 0.5163 times | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 1.3915 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.2306 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 4.2665 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.273 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 0.5464 times | Fri 31 July 2026 | 249.80 (-22.58%) | 306.55 | 249.80 - 306.55 | 0.1072 times | Fri 24 July 2026 | 322.65 (-22.6%) | 396.05 | 322.65 - 396.05 | 0.1092 times | Fri 17 July 2026 | 416.85 (-22.6%) | 511.65 | 416.85 - 511.65 | 0.4499 times | Fri 10 July 2026 | 538.55 (-44.58%) | 699.75 | 538.55 - 750.00 | 1.1094 times | Fri 03 July 2026 | 971.80 (-20.49%) | 1223.40 | 971.80 - 1300.20 | 0.0831 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 107.18 and 127.08
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 114.35 (5.39%) | 113.90 | 100.00 - 119.90 | 1.584 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 6.2123 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.7615 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0042 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0379 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0459 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.0427 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0481 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1858 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0778 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.0622 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -1012.53 and 1226.18
| Yearly Target 1 | -1388.15 |
| Yearly Target 2 | -636.9 |
| Yearly Target 3 | 850.55 |
| Yearly Target 4 | 1601.8 |
| Yearly Target 5 | 3089.25 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 114.35 (-90.85%) | 1275.00 | 99.30 - 2338.00 | 5.6399 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 0.4399 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 0.6349 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 0.5407 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 0.4119 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.3066 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0235 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0025 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 90, while middle bands are at 104 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 107.56 |
| 20 day DMA | 117.37 |
| 35 day DMA | 166.09 |
| 50 day DMA | 284.38 |
| 100 day DMA | 785.63 |
| 150 day DMA | 1007.13 |
| 200 day DMA | 1130.85 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 109.56 | 107.24 |
| 12 day EMA | 115.09 | 115.22 | 115.41 |
| 20 day EMA | 141.47 | 144.32 | 147.49 |
| 35 day EMA | 242.62 | 250.17 | 258.18 |
| 50 day EMA | 345.99 | 355.44 | 365.28 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 108.16 | 106.13 |
| 12 day SMA | 107.56 | 107.68 | 108.31 |
| 20 day SMA | 117.37 | 119.53 | 122.12 |
| 35 day SMA | 166.09 | 172.52 | 179.47 |
| 50 day SMA | 284.38 | 308.02 | 331.69 |
| 100 day SMA | 785.63 | 797.67 | 810.03 |
| 150 day SMA | 1007.13 | 1018.84 | 1031.11 |
| 200 day SMA | 1130.85 | 1138.94 | 1147.02 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 18.9
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 20.79
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


