ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 107.5 and 114.8

Intraday Target 1105.9
Intraday Target 2109.1
Intraday Target 3113.2
Intraday Target 4116.4
Intraday Target 5120.5

Daily price and volume National Std

Date Closing Open Range Volume
Tue 06 October 2026 112.30 (-0.04%) 117.30 110.00 - 117.30 0.3048 times
Mon 05 October 2026 112.35 (-2.81%) 115.65 111.60 - 117.80 0.2844 times
Thu 01 October 2026 115.60 (-0.94%) 117.00 111.00 - 117.00 0.1146 times
Tue 29 September 2026 116.70 (1.04%) 115.55 110.50 - 116.85 0.4386 times
Mon 28 September 2026 115.50 (-0.6%) 115.90 113.00 - 117.95 1.2902 times
Fri 25 September 2026 116.20 (0.91%) 117.00 113.80 - 117.00 2.6327 times
Thu 24 September 2026 115.15 (1.05%) 113.40 109.65 - 115.45 2.4514 times
Wed 23 September 2026 113.95 (-1.26%) 115.00 112.25 - 117.00 0.5784 times
Tue 22 September 2026 115.40 (0.39%) 115.10 110.00 - 115.50 0.7105 times
Mon 21 September 2026 114.95 (4.07%) 111.90 108.55 - 115.10 1.1943 times
Fri 18 September 2026 110.45 (-1.16%) 114.50 110.45 - 116.95 0.0526 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 107.25 and 115.05

Weekly Target 1105.57
Weekly Target 2108.93
Weekly Target 3113.36666666667
Weekly Target 4116.73
Weekly Target 5121.17

Weekly price and volumes for National Std

Date Closing Open Range Volume
Tue 06 October 2026 112.30 (-2.85%) 115.65 110.00 - 117.80 0.056 times
Thu 01 October 2026 115.60 (-0.52%) 115.90 110.50 - 117.95 0.1751 times
Fri 25 September 2026 116.20 (5.21%) 111.90 108.55 - 117.00 0.7188 times
Fri 18 September 2026 110.45 (1.14%) 111.00 106.30 - 116.95 0.3932 times
Fri 11 September 2026 109.20 (1.11%) 105.20 102.85 - 119.90 0.647 times
Fri 04 September 2026 108.00 (4.5%) 103.70 100.00 - 113.90 1.446 times
Fri 28 August 2026 103.35 (-19.38%) 128.50 99.30 - 131.95 1.2788 times
Fri 21 August 2026 128.20 (-14.42%) 142.35 122.10 - 149.45 4.4337 times
Fri 14 August 2026 149.80 (-22.54%) 183.75 149.80 - 183.75 0.2837 times
Fri 07 August 2026 193.40 (-22.58%) 237.35 193.40 - 237.35 0.5678 times
Fri 31 July 2026 249.80 (-22.58%) 306.55 249.80 - 306.55 0.1114 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 107.25 and 115.05

Monthly Target 1105.57
Monthly Target 2108.93
Monthly Target 3113.36666666667
Monthly Target 4116.73
Monthly Target 5121.17

Monthly price and volumes National Std

Date Closing Open Range Volume
Tue 06 October 2026 112.30 (-3.77%) 117.00 110.00 - 117.80 0.0542 times
Tue 29 September 2026 116.70 (7.56%) 113.90 100.00 - 119.90 2.5328 times
Mon 31 August 2026 108.50 (-56.57%) 237.35 99.30 - 237.35 5.523 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 1.566 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0037 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0337 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0408 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.038 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0427 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.1652 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.0691 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -1013.55 and 1225.15

Yearly Target 1-1388.83
Yearly Target 2-638.27
Yearly Target 3849.86666666667
Yearly Target 41600.43
Yearly Target 53088.57

Yearly price and volumes National Std

Date Closing Open Range Volume
Tue 06 October 2026 112.30 (-91.02%) 1275.00 99.30 - 2338.00 5.8431 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.4021 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.5802 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.4942 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.3764 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.2802 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0215 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0023 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.3 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 114.49
12 day DMA 114.19
20 day DMA 112.68
35 day DMA 115.72
50 day DMA 150.32
100 day DMA 596.12
150 day DMA 857.55
200 day DMA 1016.96

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA113.77114.51115.59
12 day EMA114.1114.43114.81
20 day EMA118.3118.93119.62
35 day EMA142.26144.02145.88
50 day EMA165.33167.49169.74

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA114.49115.27115.83
12 day SMA114.19113.97114.09
20 day SMA112.68112.29111.88
35 day SMA115.72117.02118.55
50 day SMA150.32154.87159.77
100 day SMA596.12608.75621.23
150 day SMA857.55866.93876.3
200 day SMA1016.961023.541030.21

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 18.56

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top