ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1200.05 and 1200.05

Intraday Target 11200.05
Intraday Target 21200.05
Intraday Target 31200.05
Intraday Target 41200.05
Intraday Target 51200.05

Daily price and volume National Std

Date Closing Open Range Volume
Wed 17 June 2026 1200.05 (0.88%) 1200.05 1200.05 - 1200.05 0.0617 times
Fri 12 June 2026 1189.55 (1.92%) 1200.00 1165.00 - 1200.00 3.3333 times
Thu 11 June 2026 1167.15 (0.62%) 1170.00 1160.00 - 1170.00 0.3086 times
Wed 10 June 2026 1160.00 (-3.33%) 1160.00 1160.00 - 1160.00 0.0617 times
Tue 09 June 2026 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.0617 times
Mon 08 June 2026 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.2469 times
Fri 05 June 2026 1200.00 (-2.83%) 1240.00 1200.00 - 1240.05 1.6049 times
Wed 03 June 2026 1235.00 (-0.4%) 1242.00 1235.00 - 1242.00 2.5926 times
Tue 02 June 2026 1240.00 (5.16%) 1240.00 1240.00 - 1240.00 0.7407 times
Mon 01 June 2026 1179.15 (-5.59%) 1207.95 1174.00 - 1209.00 0.9877 times
Mon 25 May 2026 1249.00 (2.92%) 1220.00 1220.00 - 1249.00 1.4815 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1200.05 and 1200.05

Weekly Target 11200.05
Weekly Target 21200.05
Weekly Target 31200.05
Weekly Target 41200.05
Weekly Target 51200.05

Weekly price and volumes for National Std

Date Closing Open Range Volume
Wed 17 June 2026 1200.05 (0.88%) 1200.05 1200.05 - 1200.05 0.0032 times
Fri 12 June 2026 1189.55 (-0.87%) 1200.00 1160.00 - 1200.00 0.2081 times
Fri 05 June 2026 1200.00 (-3.92%) 1207.95 1174.00 - 1242.00 0.3074 times
Mon 25 May 2026 1249.00 (2.92%) 1220.00 1220.00 - 1249.00 0.0768 times
Fri 22 May 2026 1213.55 (2.31%) 1182.00 1030.00 - 1250.00 1.4377 times
Fri 15 May 2026 1186.20 (-12.7%) 1410.00 1122.80 - 1438.90 2.757 times
Fri 08 May 2026 1358.80 (1.31%) 1382.40 1344.55 - 1450.80 1.553 times
Thu 30 April 2026 1341.20 (-1.38%) 1402.20 1290.05 - 1478.00 1.22 times
Fri 24 April 2026 1360.00 (-4.19%) 1450.00 1360.00 - 1450.00 0.7237 times
Fri 17 April 2026 1419.50 (2.88%) 1345.00 1336.00 - 1478.80 1.7131 times
Fri 10 April 2026 1379.80 (4.65%) 1355.00 1281.00 - 1489.00 2.6865 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1139.03 and 1221.03

Monthly Target 11118.68
Monthly Target 21159.37
Monthly Target 31200.6833333333
Monthly Target 41241.37
Monthly Target 51282.68

Monthly price and volumes National Std

Date Closing Open Range Volume
Wed 17 June 2026 1200.05 (-3.92%) 1207.95 1160.00 - 1242.00 0.0496 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.5567 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.6742 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.6277 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.7066 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.7326 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 1.1433 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.915 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 1.0378 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.5565 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.5039 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 461.03 and 1769.03

Yearly Target 1214.68
Yearly Target 2707.37
Yearly Target 31522.6833333333
Yearly Target 42015.37
Yearly Target 52830.68

Yearly price and volumes National Std

Date Closing Open Range Volume
Wed 17 June 2026 1200.05 (-4%) 1275.00 1030.00 - 2338.00 0.6443 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.3711 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.9788 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.6853 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.2838 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9556 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0733 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0078 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1198.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1194.78

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1197 and price is deviating by 45 points

Upper Bollinger band is at 1286 and lower is at 1108, while middle bands are at 1152 and 1241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.23 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1183.35
12 day DMA 1202.79
20 day DMA 1196.25
35 day DMA 1274.89
50 day DMA 1299.84
100 day DMA 1412.27
150 day DMA 1432.35
200 day DMA 1520.18

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1189.991184.961182.66
12 day EMA1198.821198.61200.24
20 day EMA1217.751219.611222.77
35 day EMA1250.881253.871257.66
50 day EMA1295.311299.21303.67

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.351183.341185.43
12 day SMA1202.791201.241196.03
20 day SMA1196.251202.081210.54
35 day SMA1274.891281.161287.41
50 day SMA1299.841302.841307.24
100 day SMA1412.271418.321421.46
150 day SMA1432.351435.821439.31
200 day SMA1520.181522.981526.02

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 198.36

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 218.19

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top