NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 107.5 and 114.8
| Intraday Target 1 | 105.9 |
| Intraday Target 2 | 109.1 |
| Intraday Target 3 | 113.2 |
| Intraday Target 4 | 116.4 |
| Intraday Target 5 | 120.5 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.30 (-0.04%) | 117.30 | 110.00 - 117.30 | 0.3048 times | Mon 05 October 2026 | 112.35 (-2.81%) | 115.65 | 111.60 - 117.80 | 0.2844 times | Thu 01 October 2026 | 115.60 (-0.94%) | 117.00 | 111.00 - 117.00 | 0.1146 times | Tue 29 September 2026 | 116.70 (1.04%) | 115.55 | 110.50 - 116.85 | 0.4386 times | Mon 28 September 2026 | 115.50 (-0.6%) | 115.90 | 113.00 - 117.95 | 1.2902 times | Fri 25 September 2026 | 116.20 (0.91%) | 117.00 | 113.80 - 117.00 | 2.6327 times | Thu 24 September 2026 | 115.15 (1.05%) | 113.40 | 109.65 - 115.45 | 2.4514 times | Wed 23 September 2026 | 113.95 (-1.26%) | 115.00 | 112.25 - 117.00 | 0.5784 times | Tue 22 September 2026 | 115.40 (0.39%) | 115.10 | 110.00 - 115.50 | 0.7105 times | Mon 21 September 2026 | 114.95 (4.07%) | 111.90 | 108.55 - 115.10 | 1.1943 times | Fri 18 September 2026 | 110.45 (-1.16%) | 114.50 | 110.45 - 116.95 | 0.0526 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 107.25 and 115.05
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.30 (-2.85%) | 115.65 | 110.00 - 117.80 | 0.056 times | Thu 01 October 2026 | 115.60 (-0.52%) | 115.90 | 110.50 - 117.95 | 0.1751 times | Fri 25 September 2026 | 116.20 (5.21%) | 111.90 | 108.55 - 117.00 | 0.7188 times | Fri 18 September 2026 | 110.45 (1.14%) | 111.00 | 106.30 - 116.95 | 0.3932 times | Fri 11 September 2026 | 109.20 (1.11%) | 105.20 | 102.85 - 119.90 | 0.647 times | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 1.446 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.2788 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 4.4337 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.2837 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 0.5678 times | Fri 31 July 2026 | 249.80 (-22.58%) | 306.55 | 249.80 - 306.55 | 0.1114 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 107.25 and 115.05
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 113.36666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.30 (-3.77%) | 117.00 | 110.00 - 117.80 | 0.0542 times | Tue 29 September 2026 | 116.70 (7.56%) | 113.90 | 100.00 - 119.90 | 2.5328 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 5.523 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.566 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0037 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0337 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0408 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.038 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0427 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1652 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0691 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -1013.55 and 1225.15
| Yearly Target 1 | -1388.83 |
| Yearly Target 2 | -638.27 |
| Yearly Target 3 | 849.86666666667 |
| Yearly Target 4 | 1600.43 |
| Yearly Target 5 | 3088.57 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 112.30 (-91.02%) | 1275.00 | 99.30 - 2338.00 | 5.8431 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 0.4021 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 0.5802 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 0.4942 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 0.3764 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.2802 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0215 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0023 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.3 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 114.49 |
| 12 day DMA | 114.19 |
| 20 day DMA | 112.68 |
| 35 day DMA | 115.72 |
| 50 day DMA | 150.32 |
| 100 day DMA | 596.12 |
| 150 day DMA | 857.55 |
| 200 day DMA | 1016.96 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 114.51 | 115.59 |
| 12 day EMA | 114.1 | 114.43 | 114.81 |
| 20 day EMA | 118.3 | 118.93 | 119.62 |
| 35 day EMA | 142.26 | 144.02 | 145.88 |
| 50 day EMA | 165.33 | 167.49 | 169.74 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.49 | 115.27 | 115.83 |
| 12 day SMA | 114.19 | 113.97 | 114.09 |
| 20 day SMA | 112.68 | 112.29 | 111.88 |
| 35 day SMA | 115.72 | 117.02 | 118.55 |
| 50 day SMA | 150.32 | 154.87 | 159.77 |
| 100 day SMA | 596.12 | 608.75 | 621.23 |
| 150 day SMA | 857.55 | 866.93 | 876.3 |
| 200 day SMA | 1016.96 | 1023.54 | 1030.21 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 18.56
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 20.42
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


