Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 605.78 and 653.83
| Intraday Target 1 | 597.77 |
| Intraday Target 2 | 613.78 |
| Intraday Target 3 | 645.81666666667 |
| Intraday Target 4 | 661.83 |
| Intraday Target 5 | 693.87 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 629.80 (-10%) | 640.00 | 629.80 - 677.85 | 7.056 times | Tue 07 July 2026 | 699.75 (-27.99%) | 699.75 | 699.75 - 750.00 | 1.8038 times | Fri 03 July 2026 | 971.80 (-20%) | 1171.80 | 971.80 - 1176.00 | 1.0987 times | Thu 02 July 2026 | 1214.75 (-6.27%) | 1202.00 | 1157.00 - 1247.50 | 0.0295 times | Wed 01 July 2026 | 1296.00 (-0.15%) | 1296.00 | 1296.00 - 1296.00 | 0.0006 times | Tue 30 June 2026 | 1298.00 (8.17%) | 1300.20 | 1298.00 - 1300.20 | 0.0009 times | Mon 29 June 2026 | 1200.00 (-1.82%) | 1223.40 | 1200.00 - 1226.00 | 0.0072 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1228.00 | 1215.00 - 1228.00 | 0.0015 times | Tue 23 June 2026 | 1223.00 (0%) | 1223.00 | 1223.00 - 1223.00 | 0.0006 times | Thu 18 June 2026 | 1223.00 (1.91%) | 1224.05 | 1202.90 - 1224.05 | 0.0012 times | Wed 17 June 2026 | 1200.05 (0.88%) | 1200.05 | 1200.05 - 1200.05 | 0.0003 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 569.7 and 689.9
| Weekly Target 1 | 549.67 |
| Weekly Target 2 | 589.73 |
| Weekly Target 3 | 669.86666666667 |
| Weekly Target 4 | 709.93 |
| Weekly Target 5 | 790.07 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 629.80 (-35.19%) | 699.75 | 629.80 - 750.00 | 8.362 times | Fri 03 July 2026 | 971.80 (-20.49%) | 1223.40 | 971.80 - 1300.20 | 1.073 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1223.00 | 1215.00 - 1228.00 | 0.002 times | Thu 18 June 2026 | 1223.00 (2.81%) | 1200.05 | 1200.05 - 1224.05 | 0.0014 times | Fri 12 June 2026 | 1189.55 (-0.87%) | 1200.00 | 1160.00 - 1200.00 | 0.0184 times | Fri 05 June 2026 | 1200.00 (-3.92%) | 1207.95 | 1174.00 - 1242.00 | 0.0272 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 0.0068 times | Fri 22 May 2026 | 1213.55 (2.31%) | 1182.00 | 1030.00 - 1250.00 | 0.1274 times | Fri 15 May 2026 | 1186.20 (-12.7%) | 1410.00 | 1122.80 - 1438.90 | 0.2442 times | Fri 08 May 2026 | 1358.80 (1.31%) | 1382.40 | 1344.55 - 1450.80 | 0.1376 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1402.20 | 1290.05 - 1478.00 | 0.1081 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 296.7 and 962.9
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 407.73 |
| Monthly Target 3 | 851.86666666667 |
| Monthly Target 4 | 1073.93 |
| Monthly Target 5 | 1518.07 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 629.80 (-51.48%) | 1296.00 | 629.80 - 1296.00 | 5.4608 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0329 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.2989 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.3619 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.337 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.3794 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 1.467 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.6138 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.4913 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.5571 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 0.8356 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -224.3 and 1483.9
| Yearly Target 1 | -509 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 1199.2 |
| Yearly Target 4 | 1768.6 |
| Yearly Target 5 | 2907.4 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 629.80 (-49.62%) | 1275.00 | 629.80 - 2338.00 | 1.6224 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.1888 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.7157 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.4612 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.1131 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.8285 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0635 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0068 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1040.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Std 504882 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.6
Munafa value: -5 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1148 and price is deviating by 174 points
Upper Bollinger band is at 1494 and lower is at 802, while middle bands are at 975 and 1321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.42 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 962.42 |
| 12 day DMA | 1113.99 |
| 20 day DMA | 1147.46 |
| 35 day DMA | 1193.9 |
| 50 day DMA | 1251.16 |
| 100 day DMA | 1336.79 |
| 150 day DMA | 1390.55 |
| 200 day DMA | 1482.19 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.82 | 1001.81 | 1152.82 |
| 12 day EMA | 1040.09 | 1114.66 | 1190.07 |
| 20 day EMA | 1107.08 | 1157.3 | 1205.44 |
| 35 day EMA | 1179.47 | 1211.83 | 1241.98 |
| 50 day EMA | 1225.77 | 1250.08 | 1272.53 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.42 | 1096.06 | 1196.11 |
| 12 day SMA | 1113.99 | 1158.77 | 1197.13 |
| 20 day SMA | 1147.46 | 1178.42 | 1204.11 |
| 35 day SMA | 1193.9 | 1214.63 | 1232.96 |
| 50 day SMA | 1251.16 | 1266.51 | 1278.81 |
| 100 day SMA | 1336.79 | 1346.78 | 1356.25 |
| 150 day SMA | 1390.55 | 1397.81 | 1404.71 |
| 200 day SMA | 1482.19 | 1488 | 1493.48 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 104.1
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 114.51
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
