NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong Daily Stock price targets for NationalStd 504882 are 4679.28 and 4906.88

Daily Target 14630.32
Daily Target 24728.23
Daily Target 34857.9166666667
Daily Target 44955.83
Daily Target 55085.52

Daily price and volume National Std

Date Closing Open Range Volume
Fri 03 May 2024 4826.15 (-1.3%) 4950.00 4760.00 - 4987.60 0.6796 times
Thu 02 May 2024 4889.80 (1.03%) 4850.05 4761.00 - 4950.00 2.5027 times
Tue 30 April 2024 4840.00 (-1.36%) 4831.05 4650.00 - 4930.95 0.6472 times
Mon 29 April 2024 4906.90 (0.62%) 4834.05 4834.05 - 5060.00 1.2082 times
Fri 26 April 2024 4876.45 (0.6%) 5044.00 4775.00 - 5044.00 0.5394 times
Thu 25 April 2024 4847.50 (-0.07%) 4801.00 4774.00 - 5050.00 1.1111 times
Wed 24 April 2024 4850.85 (0.04%) 4849.00 4849.00 - 4949.00 0.5394 times
Tue 23 April 2024 4848.80 (0.17%) 4899.95 4840.90 - 4899.95 0.2805 times
Mon 22 April 2024 4840.80 (-0.18%) 4860.05 4800.00 - 4949.95 0.3452 times
Fri 19 April 2024 4849.45 (-4.59%) 4950.30 4802.00 - 5096.95 2.1467 times
Thu 18 April 2024 5082.90 (1.66%) 4911.05 4900.00 - 5144.00 0.9169 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 4533.08 and 4943.08

Weekly Target 14435.38
Weekly Target 24630.77
Weekly Target 34845.3833333333
Weekly Target 45040.77
Weekly Target 55255.38

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 03 May 2024 4826.15 (-1.03%) 4834.05 4650.00 - 5060.00 0.808 times
Fri 26 April 2024 4876.45 (0.56%) 4860.05 4774.00 - 5050.00 0.4516 times
Fri 19 April 2024 4849.45 (-1.45%) 4970.30 4802.00 - 5149.00 0.782 times
Fri 12 April 2024 4921.00 (-1.78%) 5021.00 4920.95 - 5150.00 0.5588 times
Fri 05 April 2024 5010.15 (3.36%) 4882.05 4500.00 - 5380.05 1.6817 times
Thu 28 March 2024 4847.40 (1.48%) 4625.00 4625.00 - 4996.00 0.4066 times
Fri 22 March 2024 4776.60 (-2.12%) 4888.05 4750.10 - 4965.75 0.3339 times
Fri 15 March 2024 4880.05 (-1.46%) 5200.00 4711.00 - 5200.00 0.9187 times
Thu 07 March 2024 4952.40 (-2.4%) 5100.05 4545.25 - 5325.00 0.6505 times
Sat 02 March 2024 5074.40 (-1.57%) 5102.30 5000.20 - 5350.00 3.4083 times
Fri 23 February 2024 5155.10 (-1.99%) 5259.90 5050.00 - 5347.95 0.8028 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 4679.28 and 4906.88

Monthly Target 14630.32
Monthly Target 24728.23
Monthly Target 34857.9166666667
Monthly Target 44955.83
Monthly Target 55085.52

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 03 May 2024 4826.15 (-0.29%) 4850.05 4760.00 - 4987.60 0.0641 times
Tue 30 April 2024 4840.00 (-0.15%) 4882.05 4500.00 - 5380.05 0.4739 times
Thu 28 March 2024 4847.40 (-5.18%) 5056.05 4545.25 - 5325.00 0.3204 times
Thu 29 February 2024 5112.35 (-4.78%) 5397.70 4821.40 - 6389.00 2.0007 times
Wed 31 January 2024 5368.85 (17.43%) 4649.95 4565.70 - 6974.00 4.5333 times
Fri 29 December 2023 4571.80 (-0.61%) 4695.00 4512.60 - 4978.80 0.3491 times
Thu 30 November 2023 4600.00 (0.6%) 4520.05 4411.60 - 4774.95 0.1657 times
Tue 31 October 2023 4572.65 (-5.28%) 4700.05 4520.00 - 5089.00 0.275 times
Fri 29 September 2023 4827.60 (-0.17%) 4948.95 4612.00 - 5222.95 0.473 times
Thu 31 August 2023 4836.00 (2.81%) 4680.00 3882.00 - 6396.10 1.3448 times
Mon 31 July 2023 4703.60 (-1.01%) 4780.00 4568.05 - 5150.00 0.4693 times

 monthly chart NationalStd

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4879.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 May 2024

Munafa value: 35 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4924 and price is deviating by 83 points

Upper Bollinger band is at 5089 and lower is at 4759, while middle bands are at 4842 and 5006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4865.29 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 4867.86
12 day DMA 4888.28
20 day DMA 4923.6
35 day DMA 4886.15
50 day DMA 4956.07
100 day DMA 4982.33
150 day DMA 4877.49
200 day DMA 4854.67

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA4859.24875.734868.69
12 day EMA4879.084888.74888.5
20 day EMA4894.824902.054903.34
35 day EMA4940.234946.954950.31
50 day EMA4968.984974.814978.28

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA4867.864872.134864.34
12 day SMA4888.284894.454897.05
20 day SMA4923.64922.894923.4
35 day SMA4886.154889.764893.87
50 day SMA4956.074964.754971.53
100 day SMA4982.334980.484977.74
150 day SMA4877.494877.474877.07
200 day SMA4854.674855.174854.97

Fundamentals, profit and EPS of National Std 504882

 Fundamentals, profit and EPS of National Std 504882

EPS is 6.60 and PE is: 731.23

Last quarter profit: (February 2024 quarter) 4.92 crores (51.85%)

Debt: 0.00 in crores

Market capitalization: 10519.80

EPS is 5.76 and PE is: 837.87

Last quarter profit: (September 2023 quarter) 2.80 crores (263.64%)

Debt: 0.00 in crores

Market capitalization: 9292.10

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top