Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1266.7 and 1402.3
| Intraday Target 1 | 1240.4 |
| Intraday Target 2 | 1293 |
| Intraday Target 3 | 1376 |
| Intraday Target 4 | 1428.6 |
| Intraday Target 5 | 1511.6 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1345.60 (-3.33%) | 1391.95 | 1323.40 - 1459.00 | 0.9191 times | Thu 04 December 2025 | 1391.95 (2.34%) | 1374.45 | 1329.15 - 1457.00 | 1.6184 times | Wed 03 December 2025 | 1360.10 (-3.51%) | 1448.00 | 1341.00 - 1449.00 | 0.5594 times | Tue 02 December 2025 | 1409.55 (-1.69%) | 1433.85 | 1303.15 - 1500.00 | 0.8442 times | Mon 01 December 2025 | 1433.80 (0.27%) | 1465.00 | 1400.00 - 1500.00 | 0.954 times | Fri 28 November 2025 | 1430.00 (0.23%) | 1499.95 | 1352.10 - 1499.95 | 0.6044 times | Thu 27 November 2025 | 1426.75 (-1.37%) | 1500.00 | 1415.90 - 1500.00 | 0.4845 times | Wed 26 November 2025 | 1446.55 (0.94%) | 1460.00 | 1386.20 - 1468.00 | 0.4745 times | Tue 25 November 2025 | 1433.15 (-4.88%) | 1500.00 | 1333.00 - 1519.85 | 1.7832 times | Mon 24 November 2025 | 1506.75 (-4.66%) | 1615.00 | 1500.00 - 1615.00 | 1.7582 times | Fri 21 November 2025 | 1580.45 (-4.77%) | 1700.00 | 1521.15 - 1700.00 | 0.8791 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1225.95 and 1422.8
| Weekly Target 1 | 1186.07 |
| Weekly Target 2 | 1265.83 |
| Weekly Target 3 | 1382.9166666667 |
| Weekly Target 4 | 1462.68 |
| Weekly Target 5 | 1579.77 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 1.2893 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 1.3446 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.8486 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 1.0183 times | Fri 07 November 2025 | 1717.25 (-0.15%) | 1775.00 | 1700.50 - 1775.00 | 0.7223 times | Fri 31 October 2025 | 1719.75 (-0.92%) | 1748.00 | 1701.20 - 1770.00 | 0.7631 times | Thu 23 October 2025 | 1735.80 (-0.24%) | 1765.00 | 1724.40 - 1787.00 | 0.3684 times | Fri 17 October 2025 | 1739.90 (-0.63%) | 1701.00 | 1700.05 - 1825.00 | 1.3643 times | Fri 10 October 2025 | 1750.90 (0.57%) | 1711.00 | 1711.00 - 1806.00 | 1.5077 times | Fri 03 October 2025 | 1741.00 (-3.1%) | 1818.00 | 1728.00 - 1818.00 | 0.7736 times | Fri 26 September 2025 | 1796.75 (3.13%) | 1760.00 | 1747.05 - 1827.45 | 1.4064 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1225.95 and 1422.8
| Monthly Target 1 | 1186.07 |
| Monthly Target 2 | 1265.83 |
| Monthly Target 3 | 1382.9166666667 |
| Monthly Target 4 | 1462.68 |
| Monthly Target 5 | 1579.77 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 0.2947 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.8991 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 1.0197 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.5294 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.4777 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.6503 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.2867 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 1.131 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.5121 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.1994 times | Fri 28 February 2025 | 3750.00 (-8.76%) | 4111.00 | 3490.00 - 4111.00 | 0.123 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -311.05 and 2959.8
| Yearly Target 1 | -863.27 |
| Yearly Target 2 | 241.17 |
| Yearly Target 3 | 2407.5833333333 |
| Yearly Target 4 | 3512.02 |
| Yearly Target 5 | 5678.43 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1345.60 (-69.21%) | 4400.00 | 1303.15 - 4574.00 | 1.2251 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.9095 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.6263 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.2388 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9221 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0707 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0075 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1454.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1557 and price is deviating by 145 points
Upper Bollinger band is at 1847 and lower is at 1268, while middle bands are at 1412 and 1702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.49 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1388.2 |
| 12 day DMA | 1452.03 |
| 20 day DMA | 1556.7 |
| 35 day DMA | 1631.61 |
| 50 day DMA | 1670.03 |
| 100 day DMA | 1842.76 |
| 150 day DMA | 2220.66 |
| 200 day DMA | 2602.16 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.13 | 1406.39 | 1413.61 |
| 12 day EMA | 1454.65 | 1474.47 | 1489.47 |
| 20 day EMA | 1516.57 | 1534.56 | 1549.57 |
| 35 day EMA | 1588.11 | 1602.39 | 1614.78 |
| 50 day EMA | 1650.78 | 1663.23 | 1674.3 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.2 | 1405.08 | 1412.04 |
| 12 day SMA | 1452.03 | 1481.58 | 1508.33 |
| 20 day SMA | 1556.7 | 1575.28 | 1592.34 |
| 35 day SMA | 1631.61 | 1642.27 | 1651.95 |
| 50 day SMA | 1670.03 | 1678.49 | 1685.5 |
| 100 day SMA | 1842.76 | 1854.86 | 1866.63 |
| 150 day SMA | 2220.66 | 2236.15 | 2251.27 |
| 200 day SMA | 2602.16 | 2615.69 | 2629.24 |
Fundamentals, profit and EPS of National Std 504882
EPS is 5.77 and PE is: 233.21
Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 3504.00
EPS is 6.60 and PE is: 203.88
Last quarter profit: (March 2025 quarter) 3.60 crores (-14.69%)
Debt: 0.00 in crores
Market capitalization: 5992.20
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
