ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 110.03 and 117.13

Intraday Target 1108.58
Intraday Target 2111.47
Intraday Target 3115.68333333333
Intraday Target 4118.57
Intraday Target 5122.78

Daily price and volume National Std

Date Closing Open Range Volume
Thu 10 September 2026 114.35 (0.13%) 119.90 112.80 - 119.90 0.5977 times
Wed 09 September 2026 114.20 (4.15%) 113.00 110.00 - 115.10 1.2724 times
Tue 08 September 2026 109.65 (4.98%) 109.55 102.85 - 109.65 0.1893 times
Mon 07 September 2026 104.45 (-3.29%) 105.20 103.60 - 108.00 0.2745 times
Fri 04 September 2026 108.00 (3.35%) 103.45 103.45 - 108.00 0.1231 times
Thu 03 September 2026 104.50 (0.43%) 107.95 100.00 - 107.95 1.3904 times
Wed 02 September 2026 104.05 (-1.09%) 107.70 103.10 - 107.70 0.4762 times
Tue 01 September 2026 105.20 (-3.04%) 113.90 104.10 - 113.90 3.2293 times
Mon 31 August 2026 108.50 (4.98%) 103.70 101.00 - 108.50 1.0706 times
Fri 28 August 2026 103.35 (-1.1%) 99.30 99.30 - 104.90 1.3767 times
Thu 27 August 2026 104.50 (-5%) 104.90 104.50 - 107.20 0.3177 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 108.6 and 125.65

Weekly Target 195.32
Weekly Target 2104.83
Weekly Target 3112.36666666667
Weekly Target 4121.88
Weekly Target 5129.42

Weekly price and volumes for National Std

Date Closing Open Range Volume
Thu 10 September 2026 114.35 (5.88%) 105.20 102.85 - 119.90 0.5163 times
Fri 04 September 2026 108.00 (4.5%) 103.70 100.00 - 113.90 1.3915 times
Fri 28 August 2026 103.35 (-19.38%) 128.50 99.30 - 131.95 1.2306 times
Fri 21 August 2026 128.20 (-14.42%) 142.35 122.10 - 149.45 4.2665 times
Fri 14 August 2026 149.80 (-22.54%) 183.75 149.80 - 183.75 0.273 times
Fri 07 August 2026 193.40 (-22.58%) 237.35 193.40 - 237.35 0.5464 times
Fri 31 July 2026 249.80 (-22.58%) 306.55 249.80 - 306.55 0.1072 times
Fri 24 July 2026 322.65 (-22.6%) 396.05 322.65 - 396.05 0.1092 times
Fri 17 July 2026 416.85 (-22.6%) 511.65 416.85 - 511.65 0.4499 times
Fri 10 July 2026 538.55 (-44.58%) 699.75 538.55 - 750.00 1.1094 times
Fri 03 July 2026 971.80 (-20.49%) 1223.40 971.80 - 1300.20 0.0831 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 107.18 and 127.08

Monthly Target 191.52
Monthly Target 2102.93
Monthly Target 3111.41666666667
Monthly Target 4122.83
Monthly Target 5131.32

Monthly price and volumes National Std

Date Closing Open Range Volume
Thu 10 September 2026 114.35 (5.39%) 113.90 100.00 - 119.90 1.584 times
Mon 31 August 2026 108.50 (-56.57%) 237.35 99.30 - 237.35 6.2123 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 1.7615 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0042 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0379 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0459 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.0427 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0481 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.1858 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.0778 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.0622 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -1012.53 and 1226.18

Yearly Target 1-1388.15
Yearly Target 2-636.9
Yearly Target 3850.55
Yearly Target 41601.8
Yearly Target 53089.25

Yearly price and volumes National Std

Date Closing Open Range Volume
Thu 10 September 2026 114.35 (-90.85%) 1275.00 99.30 - 2338.00 5.6399 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.4399 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.6349 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.5407 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.4119 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.3066 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0235 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0025 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 14 points

Upper Bollinger band is at 146 and lower is at 90, while middle bands are at 104 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.94 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 110.13
12 day DMA 107.56
20 day DMA 117.37
35 day DMA 166.09
50 day DMA 284.38
100 day DMA 785.63
150 day DMA 1007.13
200 day DMA 1130.85

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA111.16109.56107.24
12 day EMA115.09115.22115.41
20 day EMA141.47144.32147.49
35 day EMA242.62250.17258.18
50 day EMA345.99355.44365.28

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA110.13108.16106.13
12 day SMA107.56107.68108.31
20 day SMA117.37119.53122.12
35 day SMA166.09172.52179.47
50 day SMA284.38308.02331.69
100 day SMA785.63797.67810.03
150 day SMA1007.131018.841031.11
200 day SMA1130.851138.941147.02

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 18.9

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 20.79

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top