ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1315.63 and 1430.58

Intraday Target 11230.47
Intraday Target 21285.83
Intraday Target 31345.4166666667
Intraday Target 41400.78
Intraday Target 51460.37

Daily price and volume National Std

Date Closing Open Range Volume
Thu 30 April 2026 1341.20 (-1.38%) 1320.00 1290.05 - 1405.00 0.9104 times
Wed 29 April 2026 1360.00 (-0.19%) 1396.60 1360.00 - 1433.90 0.6269 times
Tue 28 April 2026 1362.55 (-0.98%) 1401.40 1340.05 - 1405.00 1.7612 times
Mon 27 April 2026 1376.00 (1.18%) 1402.20 1360.05 - 1478.00 2.3881 times
Fri 24 April 2026 1360.00 (-3.16%) 1405.00 1360.00 - 1405.00 0.1642 times
Thu 23 April 2026 1404.40 (0%) 1410.00 1404.40 - 1410.00 0.7463 times
Wed 22 April 2026 1404.40 (-2.73%) 1390.00 1390.00 - 1404.40 0.5224 times
Tue 21 April 2026 1443.85 (2.75%) 1397.70 1397.70 - 1445.00 0.4328 times
Mon 20 April 2026 1405.15 (-1.01%) 1450.00 1387.00 - 1450.00 1.5075 times
Fri 17 April 2026 1419.50 (0.78%) 1401.00 1400.45 - 1474.95 0.9403 times
Thu 16 April 2026 1408.45 (0.54%) 1411.00 1400.95 - 1478.80 4.6716 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1221.65 and 1409.6

Weekly Target 11181.8
Weekly Target 21261.5
Weekly Target 31369.75
Weekly Target 41449.45
Weekly Target 51557.7

Weekly price and volumes for National Std

Date Closing Open Range Volume
Thu 30 April 2026 1341.20 (-1.38%) 1402.20 1290.05 - 1478.00 0.7723 times
Fri 24 April 2026 1360.00 (-4.19%) 1450.00 1360.00 - 1450.00 0.4581 times
Fri 17 April 2026 1419.50 (2.88%) 1345.00 1336.00 - 1478.80 1.0845 times
Fri 10 April 2026 1379.80 (4.65%) 1355.00 1281.00 - 1489.00 1.7008 times
Thu 02 April 2026 1318.45 (-2.06%) 1345.00 1280.05 - 1418.20 0.6183 times
Fri 27 March 2026 1346.20 (-4.48%) 1375.00 1320.05 - 1417.00 0.5656 times
Fri 20 March 2026 1409.40 (0.91%) 1332.10 1302.05 - 1440.00 0.7967 times
Fri 13 March 2026 1396.70 (6.56%) 1262.05 1214.10 - 1417.55 1.5467 times
Fri 06 March 2026 1310.70 (-4.06%) 1366.15 1261.20 - 1370.00 1.0805 times
Fri 27 February 2026 1366.15 (-2.93%) 1474.95 1350.50 - 1474.95 1.3764 times
Fri 20 February 2026 1407.40 (-4.38%) 1431.00 1401.00 - 1543.95 0.7683 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1206.15 and 1415.1

Monthly Target 11161.13
Monthly Target 21251.17
Monthly Target 31370.0833333333
Monthly Target 41460.12
Monthly Target 51579.03

Monthly price and volumes National Std

Date Closing Open Range Volume
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.536 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.4991 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.5618 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.1727 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.9091 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.7275 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.8251 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.2376 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.1957 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.3354 times
Mon 30 June 2025 2580.25 (-13.88%) 3000.00 2520.10 - 3044.90 1.0412 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 1273.6 and 2405.6

Yearly Target 1496.4
Yearly Target 2918.8
Yearly Target 31628.4
Yearly Target 42050.8
Yearly Target 52760.4

Yearly price and volumes National Std

Date Closing Open Range Volume
Thu 30 April 2026 1341.20 (7.3%) 1275.00 1206.00 - 2338.00 0.5765 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.3838 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.997 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.7008 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.2956 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9644 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0739 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0079 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1373.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1370 and price is deviating by 42 points

Upper Bollinger band is at 1452 and lower is at 1288, while middle bands are at 1329 and 1411

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.22 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1359.95
12 day DMA 1390.54
20 day DMA 1369.35
35 day DMA 1363.68
50 day DMA 1373.14
100 day DMA 1435.71
150 day DMA 1521.94
200 day DMA 1657.27

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1362.071372.51378.75
12 day EMA1373.251379.081382.55
20 day EMA1374.631378.151380.06
35 day EMA1379.51381.751383.03
50 day EMA1381.561383.211384.16

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1359.951372.591381.47
12 day SMA1390.541391.271392.92
20 day SMA1369.351369.541368.85
35 day SMA1363.681362.811361.43
50 day SMA1373.141375.911378
100 day SMA1435.711436.41437.14
150 day SMA1521.941525.081527.84
200 day SMA1657.271663.541669.9

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 221.69

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 243.85

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top