ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1234.5 and 1263.5

Intraday Target 11210.33
Intraday Target 21229.67
Intraday Target 31239.3333333333
Intraday Target 41258.67
Intraday Target 51268.33

Daily price and volume National Std

Date Closing Open Range Volume
Mon 25 May 2026 1249.00 (2.92%) 1220.00 1220.00 - 1249.00 0.1943 times
Fri 22 May 2026 1213.55 (2.71%) 1199.20 1199.20 - 1219.00 0.081 times
Thu 21 May 2026 1181.50 (4.84%) 1030.00 1030.00 - 1200.00 0.753 times
Wed 20 May 2026 1127.00 (-1.49%) 1225.00 1126.00 - 1250.00 0.5992 times
Tue 19 May 2026 1144.00 (4.17%) 1097.00 1097.00 - 1180.00 1.7328 times
Mon 18 May 2026 1098.25 (-7.41%) 1182.00 1071.15 - 1197.75 0.4696 times
Fri 15 May 2026 1186.20 (-1.29%) 1122.80 1122.80 - 1209.00 2.6478 times
Thu 14 May 2026 1201.75 (-5.06%) 1270.00 1152.55 - 1270.00 1.3846 times
Wed 13 May 2026 1265.85 (-1.64%) 1295.00 1242.00 - 1295.00 1.417 times
Tue 12 May 2026 1286.95 (-2.26%) 1290.10 1270.05 - 1438.90 0.7206 times
Mon 11 May 2026 1316.65 (-3.1%) 1410.00 1305.00 - 1410.00 0.8016 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1234.5 and 1263.5

Weekly Target 11210.33
Weekly Target 21229.67
Weekly Target 31239.3333333333
Weekly Target 41258.67
Weekly Target 51268.33

Weekly price and volumes for National Std

Date Closing Open Range Volume
Mon 25 May 2026 1249.00 (2.92%) 1220.00 1220.00 - 1249.00 0.0547 times
Fri 22 May 2026 1213.55 (2.31%) 1182.00 1030.00 - 1250.00 1.0242 times
Fri 15 May 2026 1186.20 (-12.7%) 1410.00 1122.80 - 1438.90 1.964 times
Fri 08 May 2026 1358.80 (1.31%) 1382.40 1344.55 - 1450.80 1.1063 times
Thu 30 April 2026 1341.20 (-1.38%) 1402.20 1290.05 - 1478.00 0.8691 times
Fri 24 April 2026 1360.00 (-4.19%) 1450.00 1360.00 - 1450.00 0.5155 times
Fri 17 April 2026 1419.50 (2.88%) 1345.00 1336.00 - 1478.80 1.2203 times
Fri 10 April 2026 1379.80 (4.65%) 1355.00 1281.00 - 1489.00 1.9138 times
Thu 02 April 2026 1318.45 (-2.06%) 1345.00 1280.05 - 1418.20 0.6957 times
Fri 27 March 2026 1346.20 (-4.48%) 1375.00 1320.05 - 1417.00 0.6364 times
Fri 20 March 2026 1409.40 (0.91%) 1332.10 1302.05 - 1440.00 0.8964 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 929.1 and 1349.9

Monthly Target 1822.47
Monthly Target 21035.73
Monthly Target 31243.2666666667
Monthly Target 41456.53
Monthly Target 51664.07

Monthly price and volumes National Std

Date Closing Open Range Volume
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.486 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.5886 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.548 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.6169 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.3856 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.9982 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.7989 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.906 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.3589 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.3129 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.4663 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 485.5 and 1793.5

Yearly Target 1231
Yearly Target 2740
Yearly Target 31539
Yearly Target 42048
Yearly Target 52847

Yearly price and volumes National Std

Date Closing Open Range Volume
Mon 25 May 2026 1249.00 (-0.08%) 1275.00 1030.00 - 2338.00 0.6388 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.3722 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.9803 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.6866 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.2848 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9563 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0733 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0078 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1226.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1282 and price is deviating by 98 points

Upper Bollinger band is at 1477 and lower is at 1087, while middle bands are at 1185 and 1380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1183.01
12 day DMA 1219.13
20 day DMA 1281.62
35 day DMA 1320.83
50 day DMA 1332.87
100 day DMA 1428.28
150 day DMA 1468.15
200 day DMA 1558.06

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.241183.361168.27
12 day EMA1226.171222.021223.56
20 day EMA1258.031258.981263.76
35 day EMA1288.511290.841295.39
50 day EMA1315.881318.611322.9

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.011152.861147.39
12 day SMA1219.131232.631248.16
20 day SMA1281.621287.171296.71
35 day SMA1320.831323.731327.49
50 day SMA1332.871333.451335.39
100 day SMA1428.281428.91429.15
150 day SMA1468.151471.491475.04
200 day SMA1558.061563.251569.19

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 206.45

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 227.09

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top