ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 100.33 and 106.28

Intraday Target 198.58
Intraday Target 2102.07
Intraday Target 3104.53333333333
Intraday Target 4108.02
Intraday Target 5110.48

Daily price and volume National Std

Date Closing Open Range Volume
Wed 28 October 2026 105.55 (0.05%) 107.00 101.05 - 107.00 0.0626 times
Tue 27 October 2026 105.50 (3.43%) 105.90 103.40 - 105.90 0.0876 times
Mon 26 October 2026 102.00 (-0.49%) 100.00 99.50 - 104.20 0.6644 times
Fri 23 October 2026 102.50 (-2.24%) 109.95 100.05 - 110.05 1.8388 times
Thu 22 October 2026 104.85 (1.6%) 100.20 100.00 - 105.00 2.111 times
Wed 21 October 2026 103.20 (-1.29%) 109.00 100.10 - 109.00 0.5368 times
Mon 19 October 2026 104.55 (-2.83%) 104.05 103.00 - 105.95 0.0654 times
Fri 16 October 2026 107.60 (1.37%) 108.00 105.00 - 110.50 4.0424 times
Thu 15 October 2026 106.15 (-0.7%) 108.90 106.00 - 108.90 0.5149 times
Wed 14 October 2026 106.90 (-0.28%) 107.20 105.00 - 108.00 0.076 times
Tue 13 October 2026 107.20 (-1.06%) 103.00 103.00 - 113.00 0.64 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 102.53 and 110.03

Weekly Target 196.52
Weekly Target 2101.03
Weekly Target 3104.01666666667
Weekly Target 4108.53
Weekly Target 5111.52

Weekly price and volumes for National Std

Date Closing Open Range Volume
Wed 28 October 2026 105.55 (2.98%) 100.00 99.50 - 107.00 0.0907 times
Fri 23 October 2026 102.50 (-4.74%) 104.05 100.00 - 110.05 0.5069 times
Fri 16 October 2026 107.60 (-4.19%) 104.50 103.00 - 113.00 1.2692 times
Tue 06 October 2026 112.30 (-2.85%) 115.65 110.00 - 117.80 0.0965 times
Thu 01 October 2026 115.60 (-0.52%) 115.90 110.50 - 117.95 0.302 times
Fri 25 September 2026 116.20 (5.21%) 111.90 108.55 - 117.00 1.2399 times
Fri 18 September 2026 110.45 (1.14%) 111.00 106.30 - 116.95 0.6783 times
Fri 11 September 2026 109.20 (1.11%) 105.20 102.85 - 119.90 1.1161 times
Fri 04 September 2026 108.00 (4.5%) 103.70 100.00 - 113.90 2.4943 times
Fri 28 August 2026 103.35 (-19.38%) 128.50 99.30 - 131.95 2.206 times
Fri 21 August 2026 128.20 (-14.42%) 142.35 122.10 - 149.45 7.648 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 93.38 and 111.68

Monthly Target 189.32
Monthly Target 297.43
Monthly Target 3107.61666666667
Monthly Target 4115.73
Monthly Target 5125.92

Monthly price and volumes National Std

Date Closing Open Range Volume
Wed 28 October 2026 105.55 (-9.55%) 117.00 99.50 - 117.80 0.8567 times
Tue 29 September 2026 116.70 (7.56%) 113.90 100.00 - 119.90 2.3284 times
Mon 31 August 2026 108.50 (-56.57%) 237.35 99.30 - 237.35 5.0773 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 1.4396 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0034 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0309 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0375 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.0349 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0393 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.1519 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.0636 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -1016.93 and 1221.78

Yearly Target 1-1391.08
Yearly Target 2-642.77
Yearly Target 3847.61666666667
Yearly Target 41595.93
Yearly Target 53086.32

Yearly price and volumes National Std

Date Closing Open Range Volume
Wed 28 October 2026 105.55 (-91.56%) 1275.00 99.30 - 2338.00 5.9731 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.3778 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.5453 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.4644 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.3538 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.2633 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0202 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0022 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.34 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 104.08
12 day DMA 105.36
20 day DMA 109.11
35 day DMA 109.48
50 day DMA 116.26
100 day DMA 448.19
150 day DMA 750.2
200 day DMA 941.59

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA104.68104.24103.61
12 day EMA106.04106.13106.24
20 day EMA108.56108.88109.24
35 day EMA115.72116.32116.96
50 day EMA122.25122.93123.64

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA104.08103.61103.42
12 day SMA105.36105.93106.5
20 day SMA109.11109.6110.07
35 day SMA109.48109.56109.5
50 day SMA116.26117.82119.58
100 day SMA448.19459.15470.76
150 day SMA750.2758.84767.63
200 day SMA941.59947.63953.62

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 17.45

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 19.19

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top