ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504882 Historical charts - NATIONAL STD

Historical charts for Stock 504882 - Share NATIONAL STD trades in BSE

Moving Averages for

  • 5Day Average: 1183.34
  • 12Day Average: 1201.24
  • 20Day Average: 1202.08
  • 50Day Average: 1302.84
  • 100Day Average: 1418.32
  • 150Day Average: 1435.82

504882 Indicators & signals

Indicator MACD (12,26,9)

1198.59, 1235.46, -39.92
Indicator MACD is in negative zone

Indicator ADX (14)

23.05, 20.18, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1189.55 1165.00 to 1200.00 1.92% 3.83 times
11 Thu Jun 2026 1167.15 1160.00 to 1170.00 0.62% 0.35 times
10 Wed Jun 2026 1160.00 1160.00 to 1160.00 -3.33% 0.07 times
09 Tue Jun 2026 1200.00 1200.00 to 1200.00 0% 0.07 times
08 Mon Jun 2026 1200.00 1200.00 to 1200.00 0% 0.28 times
05 Fri Jun 2026 1200.00 1200.00 to 1240.05 -2.83% 1.84 times
03 Wed Jun 2026 1235.00 1235.00 to 1242.00 -0.4% 2.98 times
02 Tue Jun 2026 1240.00 1240.00 to 1240.00 5.16% 0.85 times
01 Mon Jun 2026 1179.15 1174.00 to 1209.00 -5.59% 1.13 times
25 Mon May 2026 1249.00 1220.00 to 1249.00 2.92% 1.7 times
22 Fri May 2026 1213.55 1199.20 to 1219.00 2.71% 0.71 times
21 Thu May 2026 1181.50 1030.00 to 1200.00 4.84% 6.6 times

Technical analysis forecast for 504882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504882 504882 at this time. Stock is falling and might fall more.

It appears as if 504882 504882 gave a large move recently.

Stock of 504882 (504882) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504882 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1168.1 as stoploss in an intra day buy trade for a target of 1219.79. However, stock will show a bearish move below 1168.1.

Tomorrow's movement Prediction of 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504882 looks bullish. It has broken an important resistance level of 1187 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504882 Historical charts - Share NATIONAL STD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504882 Historical charts - Share NATIONAL STD

 

Back to top