ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504882 Historical charts - NATIONAL STD

Historical charts for Stock 504882 - Share NATIONAL STD trades in BSE

Moving Averages for

  • 5Day Average: 1322.72
  • 12Day Average: 1333.69
  • 20Day Average: 1377.11
  • 50Day Average: 1529.09
  • 100Day Average: 1519.88
  • 150Day Average: 1612.83

504882 Indicators & signals

Indicator MACD (12,26,9)

1349.36, 1401.71, -59.18
Indicator MACD is in negative zone

Indicator ADX (14)

27.91, 14.27, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1396.70 1350.05 to 1417.55 3.46% 1.32 times
12 Thu Mar 2026 1350.05 1240.00 to 1350.15 4.99% 1.92 times
11 Wed Mar 2026 1285.90 1280.80 to 1321.00 -1.31% 0.59 times
10 Tue Mar 2026 1303.00 1214.10 to 1313.00 1.96% 0.69 times
09 Mon Mar 2026 1277.95 1255.00 to 1308.80 -2.5% 1.56 times
06 Fri Mar 2026 1310.70 1271.20 to 1330.00 -0.08% 1.35 times
05 Thu Mar 2026 1311.80 1290.05 to 1329.00 0.44% 0.65 times
04 Wed Mar 2026 1306.00 1261.20 to 1339.95 0.16% 0.64 times
02 Mon Mar 2026 1303.85 1300.00 to 1370.00 -4.56% 1.61 times
27 Fri Feb 2026 1366.15 1355.05 to 1420.00 -1.72% 0.48 times
26 Thu Feb 2026 1390.05 1385.00 to 1405.00 -0.86% 0.52 times
25 Wed Feb 2026 1402.15 1385.10 to 1460.00 -1.51% 0.69 times

Technical analysis forecast of 504882 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504882 504882 at this time. Stock is rising and might rise more.

It appears as if 504882 504882 gave a large move recently.

Stock of 504882 (504882) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504882 is bullish for shortterm, and stock might move up till 1446.8 or till 1526.5. Use a stoploss of 1380.4 and if this stock hits its stoploss, then it can fall down till 1314.01

Tomorrow's movement Prediction of 504882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504882 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1340.35

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504882 Historical charts - Share NATIONAL STD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504882 Historical charts - Share NATIONAL STD

 

Back to top