ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504882 Historical charts - NATIONAL STD

Historical charts for Stock 504882 - Share NATIONAL STD trades in BSE

Moving Averages for

  • 5Day Average: 1776.82
  • 12Day Average: 1788.26
  • 20Day Average: 1589.01
  • 50Day Average: 1499.87
  • 100Day Average: 1629.23
  • 150Day Average: 1863.19

504882 Indicators & signals

Indicator MACD (12,26,9)

1720.44, 1615.42, 102.22
Indicator MACD is in positive zone

Indicator ADX (14)

16.5, 33.2, 23.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1647.00 1562.00 to 1700.00 -0.32% 0.12 times
21 Wed Jan 2026 1652.30 1615.00 to 1824.95 -6.08% 0.21 times
20 Tue Jan 2026 1759.30 1728.00 to 1869.50 -5.95% 0.18 times
19 Mon Jan 2026 1870.65 1846.00 to 1955.05 -4.31% 0.21 times
16 Fri Jan 2026 1954.85 1884.90 to 1979.90 3.71% 0.34 times
14 Wed Jan 2026 1884.90 1810.05 to 1927.80 -2.23% 0.09 times
13 Tue Jan 2026 1927.95 1900.00 to 2031.15 -5.3% 0.6 times
12 Mon Jan 2026 2035.90 1948.70 to 2338.00 -5.97% 4.57 times
09 Fri Jan 2026 2165.20 2024.95 to 2165.20 20% 1.81 times
08 Thu Jan 2026 1804.35 1626.30 to 1804.35 20% 1.53 times
07 Wed Jan 2026 1503.65 1256.00 to 1503.65 20% 0.48 times
06 Tue Jan 2026 1253.05 1206.00 to 1291.00 -2.42% 0.15 times

Technical analysis forecast for 504882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504882 504882 at this time. Stock is falling and might fall more.

It appears as if 504882 504882 gave a large move recently.

Stock of 504882 (504882) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504882 is bearish for shortterm, and stock might move down till 1344.4 or till 977.3. Use a stoploss of 1650.33 and if the stock hits stoploss, then it can shoot up till 1956.27

Tomorrow's movement Prediction of 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1882.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504882 Historical charts - Share NATIONAL STD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504882 Historical charts - Share NATIONAL STD

 

Back to top