BSE Stock 504882 Historical charts - NATIONAL STD

Historical charts for Stock 504882 - Share NATIONAL STD trades in BSE

Moving Averages for

  • 5Day Average: 3884.59
  • 12Day Average: 3896.09
  • 20Day Average: 3967.38
  • 50Day Average: 4182.27
  • 100Day Average: 4321.14
  • 150Day Average: 4418.28

504882 Indicators & signals

Indicator MACD (12,26,9)

3910.49, 4004.77, -96.85
Indicator MACD is in negative zone

Indicator ADX (14)

26.88, 19.71, 34.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 3752.80 3750.00 to 3890.00 -5.57% 0.55 times
24 Mon Feb 2025 3974.00 3973.00 to 3974.00 -0.57% 0.12 times
21 Fri Feb 2025 3996.95 3611.00 to 3996.95 1.23% 0.52 times
17 Mon Feb 2025 3948.20 3575.00 to 4050.00 5.26% 3.29 times
14 Fri Feb 2025 3751.00 3750.00 to 3752.00 0.03% 0.4 times
13 Thu Feb 2025 3750.00 3721.55 to 3750.00 -1.25% 0.18 times
12 Wed Feb 2025 3797.50 3490.00 to 3930.00 -3.37% 1.97 times
11 Tue Feb 2025 3930.00 3930.00 to 3931.00 -0.03% 0.12 times
10 Mon Feb 2025 3931.00 3930.00 to 4052.00 -2.62% 0.37 times
07 Fri Feb 2025 4036.90 3950.00 to 4050.00 2.6% 0.46 times
06 Thu Feb 2025 3934.70 3850.00 to 3950.05 -0.39% 2.55 times
05 Wed Feb 2025 3950.00 3950.00 to 3950.00 0.25% 0.03 times

Technical analysis forecast for 504882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504882 504882 at this time. Stock is falling and might fall more.

It appears as if 504882 504882 gave a large move recently.

Stock of 504882 (504882) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504882 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504882 stays below 3836.5, but if it comes above 3836.5, then a intra day buy could be more profitable.
If you take a sell trade below 3836.5, then use 3836.5 as stoploss and 3681.2 as target. However if you take a buy trade in 504882, then use 3836.5 as stoploss and 3965.92 as target.

Tomorrow's movement Prediction of 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3785.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504882 Historical charts - Share NATIONAL STD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504882 Historical charts - Share NATIONAL STD

 

Back to top