ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504882 Historical charts - NATIONAL STD

Historical charts for Stock 504882 - Share NATIONAL STD trades in BSE

Moving Averages for

  • 5Day Average: 1352.1
  • 12Day Average: 1366.43
  • 20Day Average: 1346.97
  • 50Day Average: 1450.13
  • 100Day Average: 1476.07
  • 150Day Average: 1572.7

504882 Indicators & signals

Indicator MACD (12,26,9)

1355.56, 1377.77, -25.7
Indicator MACD is in negative zone

Indicator ADX (14)

5.39, 19.18, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1318.45 1300.10 to 1418.20 -2.39% 2.7 times
01 Wed Apr 2026 1350.70 1280.05 to 1374.90 0.43% 0.79 times
30 Mon Mar 2026 1344.85 1344.00 to 1346.20 -0.1% 1.31 times
27 Fri Mar 2026 1346.20 1330.30 to 1400.00 -3.86% 2.56 times
25 Wed Mar 2026 1400.30 1320.05 to 1417.00 3.73% 0.77 times
24 Tue Mar 2026 1350.00 1350.00 to 1350.05 0% 0.5 times
23 Mon Mar 2026 1350.00 1339.00 to 1409.40 -4.21% 0.55 times
20 Fri Mar 2026 1409.40 1375.00 to 1440.00 0.67% 1.04 times
19 Thu Mar 2026 1400.00 1400.00 to 1400.00 -0.53% 0.02 times
18 Wed Mar 2026 1407.50 1302.05 to 1428.05 3.49% 0.74 times
17 Tue Mar 2026 1360.05 1307.45 to 1400.00 0.02% 1.73 times
16 Mon Mar 2026 1359.75 1326.90 to 1395.00 -2.65% 2.66 times

Technical analysis forecast for 504882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504882 504882 at this time. Stock is falling and might fall more.

It appears as if 504882 504882 gave a large move recently.

Stock of 504882 (504882) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504882 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504882 stays below 1326.9, but if it comes above 1326.9, then a intra day buy could be more profitable.
If you take a sell trade below 1326.9, then use 1326.9 as stoploss and 1279.2 as target. However if you take a buy trade in 504882, then use 1326.9 as stoploss and 1366.57 as target.

Tomorrow's movement Prediction of 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504882 looks bearish. It has broken an important support level of 1337 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504882 Historical charts - Share NATIONAL STD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504882 Historical charts - Share NATIONAL STD

 

Back to top