ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504882 Historical charts - NATIONAL STD

Historical charts for Stock 504882 - Share NATIONAL STD trades in BSE

Moving Averages for

  • 5Day Average: 115.13
  • 12Day Average: 113.25
  • 20Day Average: 110.34
  • 50Day Average: 176.6
  • 100Day Average: 660.28
  • 150Day Average: 905.31

504882 Indicators & signals

Indicator MACD (12,26,9)

114.13, 139.66, -37.06
Indicator MACD is in negative zone

Indicator ADX (14)

44.02, 15.8, 40.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 116.20 113.80 to 117.00 0.91% 2.25 times
24 Thu Sep 2026 115.15 109.65 to 115.45 1.05% 2.1 times
23 Wed Sep 2026 113.95 112.25 to 117.00 -1.26% 0.5 times
22 Tue Sep 2026 115.40 110.00 to 115.50 0.39% 0.61 times
21 Mon Sep 2026 114.95 108.55 to 115.10 4.07% 1.02 times
18 Fri Sep 2026 110.45 110.45 to 116.95 -1.16% 0.05 times
17 Thu Sep 2026 111.75 108.50 to 112.90 1.96% 0.49 times
16 Wed Sep 2026 109.60 108.20 to 116.55 -3.73% 0.34 times
15 Tue Sep 2026 113.85 106.30 to 114.65 4.26% 2.66 times
11 Fri Sep 2026 109.20 108.65 to 118.30 -4.5% 1 times
10 Thu Sep 2026 114.35 112.80 to 119.90 0.13% 1.24 times
09 Wed Sep 2026 114.20 110.00 to 115.10 4.15% 2.64 times

Technical analysis forecast for 504882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504882 504882 at this time. Stock is falling and might fall more.

It appears as if 504882 504882 gave a large move recently.

Stock of 504882 (504882) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504882 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504882 stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 113.6 as target. However if you take a buy trade in 504882, then use 118.7 as stoploss and 122.94 as target.

Tomorrow's movement Prediction of 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504882 Historical charts - Share NATIONAL STD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504882 Historical charts - Share NATIONAL STD

 

Back to top