ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504882 Historical charts - NATIONAL STD

Historical charts for Stock 504882 - Share NATIONAL STD trades in BSE

Moving Averages for

  • 5Day Average: 1467.74
  • 12Day Average: 1510.79
  • 20Day Average: 1573.95
  • 50Day Average: 1501.48
  • 100Day Average: 1589.99
  • 150Day Average: 1737.06

504882 Indicators & signals

Indicator MACD (12,26,9)

1517.26, 1552.31, -11.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.17, 16.56, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1440.00 1431.00 to 1475.00 -2.16% 0.56 times
13 Fri Feb 2026 1471.85 1415.05 to 1500.00 -0.51% 0.95 times
12 Thu Feb 2026 1479.35 1421.40 to 1531.00 1.01% 1.18 times
11 Wed Feb 2026 1464.55 1450.00 to 1504.00 -1.24% 0.77 times
10 Tue Feb 2026 1482.95 1461.00 to 1552.00 -2.42% 1.65 times
09 Mon Feb 2026 1519.70 1490.00 to 1562.00 0.09% 0.46 times
06 Fri Feb 2026 1518.40 1502.20 to 1590.00 -2.73% 0.38 times
05 Thu Feb 2026 1560.95 1530.00 to 1643.00 -2.52% 0.89 times
04 Wed Feb 2026 1601.30 1580.00 to 1612.95 4.24% 1.31 times
03 Tue Feb 2026 1536.15 1492.05 to 1562.65 3.22% 1.37 times
02 Mon Feb 2026 1488.25 1471.05 to 1585.00 -4.96% 1.04 times
01 Sun Feb 2026 1566.00 1550.05 to 1650.00 -4.61% 0.36 times

Technical analysis forecast for 504882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504882 504882 at this time. Stock is falling and might fall more.

It appears as if 504882 504882 gave a large move recently.

Stock of 504882 (504882) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504882 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504882 stays below 1454.3, but if it comes above 1454.3, then a intra day buy could be more profitable.
If you take a sell trade below 1454.3, then use 1454.3 as stoploss and 1344.9 as target. However if you take a buy trade in 504882, then use 1454.3 as stoploss and 1545.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504882 Historical charts - Share NATIONAL STD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504882 Historical charts - Share NATIONAL STD

 

Back to top