Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 504882 Historical charts - NATIONAL STD
Historical charts for Stock 504882 - Share NATIONAL STD trades in BSE
Recent prices of 504882 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 629.80 | 629.80 to 677.85 | -10% | 23.97 times |
| 07 Tue Jul 2026 | 699.75 | 699.75 to 750.00 | -27.99% | 6.13 times |
| 03 Fri Jul 2026 | 971.80 | 971.80 to 1176.00 | -20% | 3.73 times |
| 02 Thu Jul 2026 | 1214.75 | 1157.00 to 1247.50 | -6.27% | 0.1 times |
| 01 Wed Jul 2026 | 1296.00 | 1296.00 to 1296.00 | -0.15% | 0 times |
| 30 Tue Jun 2026 | 1298.00 | 1298.00 to 1300.20 | 8.17% | 0 times |
| 29 Mon Jun 2026 | 1200.00 | 1200.00 to 1226.00 | -1.82% | 0.02 times |
| 25 Thu Jun 2026 | 1222.20 | 1215.00 to 1228.00 | -0.07% | 0.01 times |
| 23 Tue Jun 2026 | 1223.00 | 1223.00 to 1223.00 | 0% | 0 times |
| 18 Thu Jun 2026 | 1223.00 | 1202.90 to 1224.05 | 1.91% | 0 times |
| 17 Wed Jun 2026 | 1200.05 | 1200.05 to 1200.05 | 0.88% | 0 times |
| 12 Fri Jun 2026 | 1189.55 | 1165.00 to 1200.00 | 1.92% | 0.06 times |
Technical analysis forecast for 504882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504882 504882 at this time. Stock is falling and might fall more.
It appears as if 504882 504882 gave a large move recently.
Stock of 504882 (504882) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 504882 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 726.5, for a target of 934.1 or 1107.18
Tomorrow's movement Prediction of 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 504882 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.6
Tomorrow's movement Prediction of 504882 is strongly bearish. It has broken a strong support of 1187 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504882 Historical charts - Share NATIONAL STD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
