ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 157.65 and 157.65

Intraday Target 1157.65
Intraday Target 2157.65
Intraday Target 3157.65
Intraday Target 4157.65
Intraday Target 5157.65

Daily price and volume National Std

Date Closing Open Range Volume
Thu 13 August 2026 157.65 (-4.97%) 157.65 157.65 - 157.65 0.0316 times
Wed 12 August 2026 165.90 (-4.98%) 165.90 165.90 - 165.90 3.1632 times
Tue 11 August 2026 174.60 (-4.98%) 174.60 174.60 - 174.60 0.0651 times
Mon 10 August 2026 183.75 (-4.99%) 183.75 183.75 - 183.75 0.0515 times
Fri 07 August 2026 193.40 (-4.99%) 193.40 193.40 - 193.40 0.1134 times
Thu 06 August 2026 203.55 (-4.99%) 203.55 203.55 - 203.55 0.1177 times
Wed 05 August 2026 214.25 (-4.99%) 214.25 214.25 - 220.00 6.2737 times
Tue 04 August 2026 225.50 (-4.99%) 225.50 225.50 - 225.50 0.123 times
Mon 03 August 2026 237.35 (-4.98%) 237.35 237.35 - 237.35 0.0421 times
Fri 31 July 2026 249.80 (-4.98%) 249.80 249.80 - 249.80 0.0188 times
Thu 30 July 2026 262.90 (-4.99%) 262.90 262.90 - 262.90 1.0365 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 144.6 and 170.7

Weekly Target 1140.25
Weekly Target 2148.95
Weekly Target 3166.35
Weekly Target 4175.05
Weekly Target 5192.45

Weekly price and volumes for National Std

Date Closing Open Range Volume
Thu 13 August 2026 157.65 (-18.49%) 183.75 157.65 - 183.75 1.0129 times
Fri 07 August 2026 193.40 (-22.58%) 237.35 193.40 - 237.35 2.0402 times
Fri 31 July 2026 249.80 (-22.58%) 306.55 249.80 - 306.55 0.4003 times
Fri 24 July 2026 322.65 (-22.6%) 396.05 322.65 - 396.05 0.4076 times
Fri 17 July 2026 416.85 (-22.6%) 511.65 416.85 - 511.65 1.68 times
Fri 10 July 2026 538.55 (-44.58%) 699.75 538.55 - 750.00 4.1425 times
Fri 03 July 2026 971.80 (-20.49%) 1223.40 971.80 - 1300.20 0.3101 times
Thu 25 June 2026 1222.20 (-0.07%) 1223.00 1215.00 - 1228.00 0.0006 times
Thu 18 June 2026 1223.00 (2.81%) 1200.05 1200.05 - 1224.05 0.0004 times
Fri 12 June 2026 1189.55 (-0.87%) 1200.00 1160.00 - 1200.00 0.0053 times
Fri 05 June 2026 1200.00 (-3.92%) 1207.95 1174.00 - 1242.00 0.0079 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 117.8 and 197.5

Monthly Target 1104.52
Monthly Target 2131.08
Monthly Target 3184.21666666667
Monthly Target 4210.78
Monthly Target 5263.92

Monthly price and volumes National Std

Date Closing Open Range Volume
Thu 13 August 2026 157.65 (-36.89%) 237.35 157.65 - 237.35 2.5488 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 5.7924 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0137 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.1245 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.1508 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.1404 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.158 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.6111 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.2557 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.2046 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.2321 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -932.53 and 1247.83

Yearly Target 1-1295.92
Yearly Target 2-569.13
Yearly Target 3884.43333333333
Yearly Target 41611.22
Yearly Target 53064.78

Yearly price and volumes National Std

Date Closing Open Range Volume
Thu 13 August 2026 157.65 (-87.39%) 1275.00 157.65 - 2338.00 3.2905 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.8779 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.2669 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.079 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.8219 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.6118 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0469 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.005 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.43

Tomorrow's movement Prediction of National Std 504882 is strongly bearish. It has broken a strong support of 414 and is expected to move down further.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 79 points

Upper Bollinger band is at 425 and lower is at 111, while middle bands are at 190 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.3 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 175.06
12 day DMA 212.11
20 day DMA 267.6
35 day DMA 517.46
50 day DMA 721.52
100 day DMA 1031.55
150 day DMA 1194.52
200 day DMA 1292.54

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA176.12185.36195.09
12 day EMA224.25236.35249.16
20 day EMA307.71323.5340.08
35 day EMA498.87518.96539.75
50 day EMA704.57726.88749.77

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA175.06184.24193.91
12 day SMA212.11223.25234.97
20 day SMA267.6281.66296.45
35 day SMA517.46547.9577.44
50 day SMA721.52741.25759.89
100 day SMA1031.551043.011055.01
150 day SMA1194.521201.821209.24
200 day SMA1292.541300.531308.41

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 26.06

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 28.66

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top