NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1223 and 1223
| Intraday Target 1 | 1223 |
| Intraday Target 2 | 1223 |
| Intraday Target 3 | 1223 |
| Intraday Target 4 | 1223 |
| Intraday Target 5 | 1223 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1223.00 (0%) | 1223.00 | 1223.00 - 1223.00 | 0.1429 times | Thu 18 June 2026 | 1223.00 (1.91%) | 1224.05 | 1202.90 - 1224.05 | 0.2857 times | Wed 17 June 2026 | 1200.05 (0.88%) | 1200.05 | 1200.05 - 1200.05 | 0.0714 times | Fri 12 June 2026 | 1189.55 (1.92%) | 1200.00 | 1165.00 - 1200.00 | 3.8571 times | Thu 11 June 2026 | 1167.15 (0.62%) | 1170.00 | 1160.00 - 1170.00 | 0.3571 times | Wed 10 June 2026 | 1160.00 (-3.33%) | 1160.00 | 1160.00 - 1160.00 | 0.0714 times | Tue 09 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0714 times | Mon 08 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2857 times | Fri 05 June 2026 | 1200.00 (-2.83%) | 1240.00 | 1200.00 - 1240.05 | 1.8571 times | Wed 03 June 2026 | 1235.00 (-0.4%) | 1242.00 | 1235.00 - 1242.00 | 3 times | Tue 02 June 2026 | 1240.00 (5.16%) | 1240.00 | 1240.00 - 1240.00 | 0.8571 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1223 and 1223
| Weekly Target 1 | 1223 |
| Weekly Target 2 | 1223 |
| Weekly Target 3 | 1223 |
| Weekly Target 4 | 1223 |
| Weekly Target 5 | 1223 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1223.00 (0%) | 1223.00 | 1223.00 - 1223.00 | 0.0077 times | Thu 18 June 2026 | 1223.00 (2.81%) | 1200.05 | 1200.05 - 1224.05 | 0.0193 times | Fri 12 June 2026 | 1189.55 (-0.87%) | 1200.00 | 1160.00 - 1200.00 | 0.2506 times | Fri 05 June 2026 | 1200.00 (-3.92%) | 1207.95 | 1174.00 - 1242.00 | 0.3701 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 0.0925 times | Fri 22 May 2026 | 1213.55 (2.31%) | 1182.00 | 1030.00 - 1250.00 | 1.7309 times | Fri 15 May 2026 | 1186.20 (-12.7%) | 1410.00 | 1122.80 - 1438.90 | 3.3192 times | Fri 08 May 2026 | 1358.80 (1.31%) | 1382.40 | 1344.55 - 1450.80 | 1.8697 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1402.20 | 1290.05 - 1478.00 | 1.4688 times | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.8712 times | Fri 17 April 2026 | 1419.50 (2.88%) | 1345.00 | 1336.00 - 1478.80 | 2.0625 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1191.5 and 1273.5
| Monthly Target 1 | 1126.33 |
| Monthly Target 2 | 1174.67 |
| Monthly Target 3 | 1208.3333333333 |
| Monthly Target 4 | 1256.67 |
| Monthly Target 5 | 1290.33 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1223.00 (-2.08%) | 1207.95 | 1160.00 - 1242.00 | 0.0514 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.5566 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.6741 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.6276 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.7065 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.7321 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 1.1431 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.9149 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 1.0376 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.5562 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.5036 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 472.5 and 1780.5
| Yearly Target 1 | 222.33 |
| Yearly Target 2 | 722.67 |
| Yearly Target 3 | 1530.3333333333 |
| Yearly Target 4 | 2030.67 |
| Yearly Target 5 | 2838.33 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1223.00 (-2.16%) | 1275.00 | 1030.00 - 2338.00 | 0.6445 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.3711 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.9788 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.6853 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.2838 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9556 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0733 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0078 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1205.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1191 and price is deviating by 38 points
Upper Bollinger band is at 1265 and lower is at 1117, while middle bands are at 1154 and 1228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1200.55 |
| 12 day DMA | 1201.41 |
| 20 day DMA | 1190.91 |
| 35 day DMA | 1263.37 |
| 50 day DMA | 1293.75 |
| 100 day DMA | 1394.72 |
| 150 day DMA | 1425.58 |
| 200 day DMA | 1514.15 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.33 | 1200.99 | 1189.99 |
| 12 day EMA | 1205.69 | 1202.54 | 1198.82 |
| 20 day EMA | 1218.49 | 1218.01 | 1217.49 |
| 35 day EMA | 1249.18 | 1250.72 | 1252.35 |
| 50 day EMA | 1291.93 | 1294.74 | 1297.67 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.55 | 1187.95 | 1183.35 |
| 12 day SMA | 1201.41 | 1203.58 | 1202.79 |
| 20 day SMA | 1190.91 | 1193.05 | 1196.25 |
| 35 day SMA | 1263.37 | 1269.68 | 1274.89 |
| 50 day SMA | 1293.75 | 1297.3 | 1299.84 |
| 100 day SMA | 1394.72 | 1402.85 | 1412.27 |
| 150 day SMA | 1425.58 | 1429.03 | 1432.35 |
| 200 day SMA | 1514.15 | 1517.42 | 1520.18 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 202.15
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 222.36
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


