ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1351.35 and 1463.85

Intraday Target 11261.02
Intraday Target 21329.18
Intraday Target 31373.5166666667
Intraday Target 41441.68
Intraday Target 51486.02

Daily price and volume National Std

Date Closing Open Range Volume
Thu 09 April 2026 1397.35 (6.3%) 1340.85 1305.35 - 1417.85 0.7595 times
Wed 08 April 2026 1314.55 (1.06%) 1350.00 1300.70 - 1380.00 1.068 times
Tue 07 April 2026 1300.70 (0.9%) 1314.85 1288.80 - 1337.00 2.2152 times
Mon 06 April 2026 1289.05 (-2.23%) 1355.00 1281.00 - 1375.00 1.6139 times
Thu 02 April 2026 1318.45 (-2.39%) 1395.00 1300.10 - 1418.20 1.3608 times
Wed 01 April 2026 1350.70 (0.43%) 1371.75 1280.05 - 1374.90 0.3956 times
Mon 30 March 2026 1344.85 (-0.1%) 1345.00 1344.00 - 1346.20 0.6566 times
Fri 27 March 2026 1346.20 (-3.86%) 1371.00 1330.30 - 1400.00 1.2896 times
Wed 25 March 2026 1400.30 (3.73%) 1353.00 1320.05 - 1417.00 0.3877 times
Tue 24 March 2026 1350.00 (0%) 1350.00 1350.00 - 1350.05 0.2532 times
Mon 23 March 2026 1350.00 (-4.21%) 1375.00 1339.00 - 1409.40 0.2769 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1339.18 and 1476.03

Weekly Target 11228.55
Weekly Target 21312.95
Weekly Target 31365.4
Weekly Target 41449.8
Weekly Target 51502.25

Weekly price and volumes for National Std

Date Closing Open Range Volume
Thu 09 April 2026 1397.35 (5.98%) 1355.00 1281.00 - 1417.85 1.3498 times
Thu 02 April 2026 1318.45 (-2.06%) 1345.00 1280.05 - 1418.20 0.5758 times
Fri 27 March 2026 1346.20 (-4.48%) 1375.00 1320.05 - 1417.00 0.5267 times
Fri 20 March 2026 1409.40 (0.91%) 1332.10 1302.05 - 1440.00 0.7419 times
Fri 13 March 2026 1396.70 (6.56%) 1262.05 1214.10 - 1417.55 1.4404 times
Fri 06 March 2026 1310.70 (-4.06%) 1366.15 1261.20 - 1370.00 1.0062 times
Fri 27 February 2026 1366.15 (-2.93%) 1474.95 1350.50 - 1474.95 1.2819 times
Fri 20 February 2026 1407.40 (-4.38%) 1431.00 1401.00 - 1543.95 0.7155 times
Fri 13 February 2026 1471.85 (-3.07%) 1490.00 1415.05 - 1562.00 1.1422 times
Fri 06 February 2026 1518.40 (-7.5%) 1550.05 1471.05 - 1650.00 1.2196 times
Fri 30 January 2026 1641.60 (0.82%) 1638.80 1521.00 - 1753.90 0.9609 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1338.7 and 1476.85

Monthly Target 11227.05
Monthly Target 21312.2
Monthly Target 31365.2
Monthly Target 41450.35
Monthly Target 51503.35

Monthly price and volumes National Std

Date Closing Open Range Volume
Thu 09 April 2026 1397.35 (3.9%) 1371.75 1280.05 - 1418.20 0.2352 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.5149 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.5797 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.2417 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.938 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.7507 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.8513 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.2769 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.2337 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.3778 times
Mon 30 June 2025 2580.25 (-13.88%) 3000.00 2520.10 - 3044.90 1.0743 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 1301.68 and 2433.68

Yearly Target 1515.12
Yearly Target 2956.23
Yearly Target 31647.1166666667
Yearly Target 42088.23
Yearly Target 52779.12

Yearly price and volumes National Std

Date Closing Open Range Volume
Thu 09 April 2026 1397.35 (11.79%) 1275.00 1206.00 - 2338.00 0.5325 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.392 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 2.0089 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.7109 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.3033 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9701 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0744 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0079 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1344.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Std 504882 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1368.33

Munafa value: 85 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1352 and price is deviating by 40 points

Upper Bollinger band is at 1431 and lower is at 1273, while middle bands are at 1313 and 1392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1325.91 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1324.02
12 day DMA 1347.63
20 day DMA 1351.73
35 day DMA 1364.83
50 day DMA 1422.42
100 day DMA 1460.24
150 day DMA 1559.2
200 day DMA 1746.95

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.431316.471317.43
12 day EMA1344.431334.811338.49
20 day EMA1355.581351.191355.05
35 day EMA1398.661398.741403.7
50 day EMA1436.591438.191443.23

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.021314.691320.75
12 day SMA1347.631347.851355.6
20 day SMA1351.731345.761345.56
35 day SMA1364.831366.961371.67
50 day SMA1422.421427.041433.69
100 day SMA1460.241463.451467.66
150 day SMA1559.21561.831565.04
200 day SMA1746.951754.161761.93

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 230.97

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 254.06

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top