ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 103.78 and 106.73

Intraday Target 1101.55
Intraday Target 2103.05
Intraday Target 3104.5
Intraday Target 4106
Intraday Target 5107.45

Daily price and volume National Std

Date Closing Open Range Volume
Mon 19 October 2026 104.55 (-2.83%) 104.05 103.00 - 105.95 0.0497 times
Fri 16 October 2026 107.60 (1.37%) 108.00 105.00 - 110.50 3.0756 times
Thu 15 October 2026 106.15 (-0.7%) 108.90 106.00 - 108.90 0.3918 times
Wed 14 October 2026 106.90 (-0.28%) 107.20 105.00 - 108.00 0.0578 times
Tue 13 October 2026 107.20 (-1.06%) 103.00 103.00 - 113.00 0.487 times
Mon 12 October 2026 108.35 (-3.52%) 104.50 104.50 - 108.50 4.6593 times
Tue 06 October 2026 112.30 (-0.04%) 117.30 110.00 - 117.30 0.3412 times
Mon 05 October 2026 112.35 (-2.81%) 115.65 111.60 - 117.80 0.3184 times
Thu 01 October 2026 115.60 (-0.94%) 117.00 111.00 - 117.00 0.1283 times
Tue 29 September 2026 116.70 (1.04%) 115.55 110.50 - 116.85 0.491 times
Mon 28 September 2026 115.50 (-0.6%) 115.90 113.00 - 117.95 1.4442 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 103.78 and 106.73

Weekly Target 1101.55
Weekly Target 2103.05
Weekly Target 3104.5
Weekly Target 4106
Weekly Target 5107.45

Weekly price and volumes for National Std

Date Closing Open Range Volume
Mon 19 October 2026 104.55 (-2.83%) 104.05 103.00 - 105.95 0.0043 times
Fri 16 October 2026 107.60 (-4.19%) 104.50 103.00 - 113.00 0.7441 times
Tue 06 October 2026 112.30 (-2.85%) 115.65 110.00 - 117.80 0.0566 times
Thu 01 October 2026 115.60 (-0.52%) 115.90 110.50 - 117.95 0.1771 times
Fri 25 September 2026 116.20 (5.21%) 111.90 108.55 - 117.00 0.7269 times
Fri 18 September 2026 110.45 (1.14%) 111.00 106.30 - 116.95 0.3977 times
Fri 11 September 2026 109.20 (1.11%) 105.20 102.85 - 119.90 0.6543 times
Fri 04 September 2026 108.00 (4.5%) 103.70 100.00 - 113.90 1.4623 times
Fri 28 August 2026 103.35 (-19.38%) 128.50 99.30 - 131.95 1.2932 times
Fri 21 August 2026 128.20 (-14.42%) 142.35 122.10 - 149.45 4.4836 times
Fri 14 August 2026 149.80 (-22.54%) 183.75 149.80 - 183.75 0.2869 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 96.38 and 111.18

Monthly Target 193.65
Monthly Target 299.1
Monthly Target 3108.45
Monthly Target 4113.9
Monthly Target 5123.25

Monthly price and volumes National Std

Date Closing Open Range Volume
Mon 19 October 2026 104.55 (-10.41%) 117.00 103.00 - 117.80 0.6173 times
Tue 29 September 2026 116.70 (7.56%) 113.90 100.00 - 119.90 2.3894 times
Mon 31 August 2026 108.50 (-56.57%) 237.35 99.30 - 237.35 5.2103 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 1.4773 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0035 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0318 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0385 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.0358 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0403 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.1559 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.0652 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -1017.43 and 1221.28

Yearly Target 1-1391.42
Yearly Target 2-643.43
Yearly Target 3847.28333333333
Yearly Target 41595.27
Yearly Target 53085.98

Yearly price and volumes National Std

Date Closing Open Range Volume
Mon 19 October 2026 104.55 (-91.64%) 1275.00 99.30 - 2338.00 5.9337 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.3852 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.5559 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.4734 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.3606 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.2684 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0206 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0022 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.3

Munafa value: 29 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.71 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 106.48
12 day DMA 110.78
20 day DMA 111.73
35 day DMA 110.63
50 day DMA 128.94
100 day DMA 520.36
150 day DMA 802.98
200 day DMA 978.31

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA106.84107.99108.19
12 day EMA109.31110.17110.64
20 day EMA112.74113.6114.23
35 day EMA126.53127.82129.01
50 day EMA138.87140.27141.6

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48107.24108.18
12 day SMA110.78111.67112.2
20 day SMA111.73111.96112.3
35 day SMA110.63111.3112.08
50 day SMA128.94131.84134.95
100 day SMA520.36533.32546.21
150 day SMA802.98812.2821.08
200 day SMA978.31984.52990.94

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 17.28

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 19.01

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top