Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1212.63 and 1326.38
| Intraday Target 1 | 1190.83 |
| Intraday Target 2 | 1234.42 |
| Intraday Target 3 | 1304.5833333333 |
| Intraday Target 4 | 1348.17 |
| Intraday Target 5 | 1418.33 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1278.00 (-2.48%) | 1309.95 | 1261.00 - 1374.75 | 0.7503 times | Wed 24 December 2025 | 1310.55 (5.76%) | 1264.00 | 1256.00 - 1313.00 | 1.1054 times | Tue 23 December 2025 | 1239.20 (-0.17%) | 1304.00 | 1226.65 - 1304.00 | 0.6987 times | Mon 22 December 2025 | 1241.30 (-0.99%) | 1276.00 | 1233.50 - 1280.00 | 0.8419 times | Fri 19 December 2025 | 1253.75 (0.03%) | 1273.00 | 1250.00 - 1299.95 | 1.1798 times | Thu 18 December 2025 | 1253.35 (-1.95%) | 1297.90 | 1250.00 - 1297.90 | 0.8419 times | Wed 17 December 2025 | 1278.30 (-1.29%) | 1325.00 | 1263.60 - 1348.00 | 0.8706 times | Tue 16 December 2025 | 1295.00 (-1.39%) | 1315.00 | 1283.00 - 1333.00 | 0.5556 times | Mon 15 December 2025 | 1313.20 (0.81%) | 1351.00 | 1302.70 - 1380.00 | 1.2142 times | Fri 12 December 2025 | 1302.70 (-0.05%) | 1335.90 | 1271.55 - 1376.95 | 1.9416 times | Thu 11 December 2025 | 1303.40 (-4.1%) | 1359.10 | 1290.00 - 1393.05 | 1.0767 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1252.33 and 1400.43
| Weekly Target 1 | 1145.03 |
| Weekly Target 2 | 1211.52 |
| Weekly Target 3 | 1293.1333333333 |
| Weekly Target 4 | 1359.62 |
| Weekly Target 5 | 1441.23 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.8006 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 1.099 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 1.5796 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 1.3231 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 1.3798 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.8708 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 1.045 times | Fri 07 November 2025 | 1717.25 (-0.15%) | 1775.00 | 1700.50 - 1775.00 | 0.7412 times | Fri 31 October 2025 | 1719.75 (-0.92%) | 1748.00 | 1701.20 - 1770.00 | 0.783 times | Thu 23 October 2025 | 1735.80 (-0.24%) | 1765.00 | 1724.40 - 1787.00 | 0.378 times | Fri 17 October 2025 | 1739.90 (-0.63%) | 1701.00 | 1700.05 - 1825.00 | 1.4 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1100.05 and 1389
| Monthly Target 1 | 1040.73 |
| Monthly Target 2 | 1159.37 |
| Monthly Target 3 | 1329.6833333333 |
| Monthly Target 4 | 1448.32 |
| Monthly Target 5 | 1618.63 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1278.00 (-10.63%) | 1465.00 | 1211.05 - 1500.00 | 0.9927 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.8344 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.9464 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.4194 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.3714 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.5316 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.1942 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 1.0496 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.4753 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.185 times | Fri 28 February 2025 | 3750.00 (-8.76%) | 4111.00 | 3490.00 - 4111.00 | 0.1141 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -436.95 and 2926
| Yearly Target 1 | -1008.6 |
| Yearly Target 2 | 134.7 |
| Yearly Target 3 | 2354.35 |
| Yearly Target 4 | 3497.65 |
| Yearly Target 5 | 5717.3 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1278.00 (-70.76%) | 4400.00 | 1211.05 - 4574.00 | 1.2997 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.8848 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.6052 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.2228 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9102 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0698 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0074 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1296.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1325 and price is deviating by 60 points
Upper Bollinger band is at 1444 and lower is at 1206, while middle bands are at 1266 and 1384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.9 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1264.56 |
| 12 day DMA | 1285.65 |
| 20 day DMA | 1324.38 |
| 35 day DMA | 1456.22 |
| 50 day DMA | 1538.83 |
| 100 day DMA | 1678.36 |
| 150 day DMA | 2032.17 |
| 200 day DMA | 2417.83 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.33 | 1273.99 | 1255.71 |
| 12 day EMA | 1296.47 | 1299.83 | 1297.88 |
| 20 day EMA | 1341.3 | 1347.96 | 1351.9 |
| 35 day EMA | 1429.78 | 1438.72 | 1446.27 |
| 50 day EMA | 1528.4 | 1538.62 | 1547.92 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.56 | 1259.63 | 1253.18 |
| 12 day SMA | 1285.65 | 1293.16 | 1294 |
| 20 day SMA | 1324.38 | 1331.81 | 1338.61 |
| 35 day SMA | 1456.22 | 1469.22 | 1481.21 |
| 50 day SMA | 1538.83 | 1547.89 | 1556.69 |
| 100 day SMA | 1678.36 | 1687.83 | 1697.61 |
| 150 day SMA | 2032.17 | 2045.55 | 2058.3 |
| 200 day SMA | 2417.83 | 2431.31 | 2444.74 |
Fundamentals, profit and EPS of National Std 504882
EPS is 5.50 and PE is: 232.36
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
EPS is 5.77 and PE is: 221.49
Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 3504.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
