ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1159.78 and 1194.78

Intraday Target 11149.85
Intraday Target 21169.7
Intraday Target 31184.85
Intraday Target 41204.7
Intraday Target 51219.85

Daily price and volume National Std

Date Closing Open Range Volume
Fri 12 June 2026 1189.55 (1.92%) 1200.00 1165.00 - 1200.00 2.9189 times
Thu 11 June 2026 1167.15 (0.62%) 1170.00 1160.00 - 1170.00 0.2703 times
Wed 10 June 2026 1160.00 (-3.33%) 1160.00 1160.00 - 1160.00 0.0541 times
Tue 09 June 2026 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.0541 times
Mon 08 June 2026 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.2162 times
Fri 05 June 2026 1200.00 (-2.83%) 1240.00 1200.00 - 1240.05 1.4054 times
Wed 03 June 2026 1235.00 (-0.4%) 1242.00 1235.00 - 1242.00 2.2703 times
Tue 02 June 2026 1240.00 (5.16%) 1240.00 1240.00 - 1240.00 0.6486 times
Mon 01 June 2026 1179.15 (-5.59%) 1207.95 1174.00 - 1209.00 0.8649 times
Mon 25 May 2026 1249.00 (2.92%) 1220.00 1220.00 - 1249.00 1.2973 times
Fri 22 May 2026 1213.55 (2.71%) 1199.20 1199.20 - 1219.00 0.5405 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1154.78 and 1194.78

Weekly Target 11143.18
Weekly Target 21166.37
Weekly Target 31183.1833333333
Weekly Target 41206.37
Weekly Target 51223.18

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 12 June 2026 1189.55 (-0.87%) 1200.00 1160.00 - 1200.00 0.1641 times
Fri 05 June 2026 1200.00 (-3.92%) 1207.95 1174.00 - 1242.00 0.2424 times
Mon 25 May 2026 1249.00 (2.92%) 1220.00 1220.00 - 1249.00 0.0606 times
Fri 22 May 2026 1213.55 (2.31%) 1182.00 1030.00 - 1250.00 1.1336 times
Fri 15 May 2026 1186.20 (-12.7%) 1410.00 1122.80 - 1438.90 2.1737 times
Fri 08 May 2026 1358.80 (1.31%) 1382.40 1344.55 - 1450.80 1.2244 times
Thu 30 April 2026 1341.20 (-1.38%) 1402.20 1290.05 - 1478.00 0.9619 times
Fri 24 April 2026 1360.00 (-4.19%) 1450.00 1360.00 - 1450.00 0.5706 times
Fri 17 April 2026 1419.50 (2.88%) 1345.00 1336.00 - 1478.80 1.3507 times
Fri 10 April 2026 1379.80 (4.65%) 1355.00 1281.00 - 1489.00 2.1182 times
Thu 02 April 2026 1318.45 (-2.06%) 1345.00 1280.05 - 1418.20 0.77 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1133.78 and 1215.78

Monthly Target 11115.18
Monthly Target 21152.37
Monthly Target 31197.1833333333
Monthly Target 41234.37
Monthly Target 51279.18

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 12 June 2026 1189.55 (-4.76%) 1207.95 1160.00 - 1242.00 0.0493 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.5567 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.6742 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.6277 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.7067 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.7327 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 1.1434 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.9151 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 1.0378 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.5565 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.5039 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 455.78 and 1763.78

Yearly Target 1211.18
Yearly Target 2700.37
Yearly Target 31519.1833333333
Yearly Target 42008.37
Yearly Target 52827.18

Yearly price and volumes National Std

Date Closing Open Range Volume
Fri 12 June 2026 1189.55 (-4.84%) 1275.00 1030.00 - 2338.00 0.6442 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.3712 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.9788 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.6853 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.2838 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9556 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0733 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0078 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1198.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1203 and price is deviating by 52 points

Upper Bollinger band is at 1306 and lower is at 1099, while middle bands are at 1151 and 1254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1210.94 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1183.34
12 day DMA 1201.24
20 day DMA 1202.08
35 day DMA 1281.16
50 day DMA 1302.84
100 day DMA 1418.32
150 day DMA 1435.82
200 day DMA 1522.98

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.961182.661190.42
12 day EMA1198.61200.241206.25
20 day EMA1219.71222.871228.73
35 day EMA1253.261257.011262.3
50 day EMA1297.811302.231307.74

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.341185.431199
12 day SMA1201.241196.031194.1
20 day SMA1202.081210.541222.73
35 day SMA1281.161287.411294.09
50 day SMA1302.841307.241311.89
100 day SMA1418.321421.461422.32
150 day SMA1435.821439.311443.1
200 day SMA1522.981526.021529.27

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 196.62

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 216.28

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top