NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 105.73 and 110.28
| Intraday Target 1 | 101.93 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 106.48333333333 |
| Intraday Target 4 | 109.52 |
| Intraday Target 5 | 111.03 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.00 (3.35%) | 103.45 | 103.45 - 108.00 | 0.1038 times | Thu 03 September 2026 | 104.50 (0.43%) | 107.95 | 100.00 - 107.95 | 1.1731 times | Wed 02 September 2026 | 104.05 (-1.09%) | 107.70 | 103.10 - 107.70 | 0.4018 times | Tue 01 September 2026 | 105.20 (-3.04%) | 113.90 | 104.10 - 113.90 | 2.7247 times | Mon 31 August 2026 | 108.50 (4.98%) | 103.70 | 101.00 - 108.50 | 0.9033 times | Fri 28 August 2026 | 103.35 (-1.1%) | 99.30 | 99.30 - 104.90 | 1.1616 times | Thu 27 August 2026 | 104.50 (-5%) | 104.90 | 104.50 - 107.20 | 0.268 times | Wed 26 August 2026 | 110.00 (-4.97%) | 111.00 | 110.00 - 115.50 | 1.4719 times | Tue 25 August 2026 | 115.75 (-4.97%) | 115.75 | 115.75 - 117.60 | 0.819 times | Mon 24 August 2026 | 121.80 (-4.99%) | 128.50 | 121.80 - 131.95 | 0.9728 times | Fri 21 August 2026 | 128.20 (-4.97%) | 141.60 | 128.20 - 141.60 | 3.7882 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 104 and 117.9
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 1.4545 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.2864 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 4.4597 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.2854 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 0.5711 times | Fri 31 July 2026 | 249.80 (-22.58%) | 306.55 | 249.80 - 306.55 | 0.1121 times | Fri 24 July 2026 | 322.65 (-22.6%) | 396.05 | 322.65 - 396.05 | 0.1141 times | Fri 17 July 2026 | 416.85 (-22.6%) | 511.65 | 416.85 - 511.65 | 0.4703 times | Fri 10 July 2026 | 538.55 (-44.58%) | 699.75 | 538.55 - 750.00 | 1.1596 times | Fri 03 July 2026 | 971.80 (-20.49%) | 1223.40 | 971.80 - 1300.20 | 0.0868 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1223.00 | 1215.00 - 1228.00 | 0.0002 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 97.05 and 110.95
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.00 (-0.46%) | 113.90 | 100.00 - 113.90 | 1.1509 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 6.532 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.8521 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0044 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0398 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0482 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.0449 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0505 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1954 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0818 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.0654 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -1015.7 and 1223
| Yearly Target 1 | -1390.27 |
| Yearly Target 2 | -641.13 |
| Yearly Target 3 | 848.43333333333 |
| Yearly Target 4 | 1597.57 |
| Yearly Target 5 | 3087.13 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.00 (-91.36%) | 1275.00 | 99.30 - 2338.00 | 5.5549 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 0.4558 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 0.6578 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 0.5602 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 0.4267 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.3176 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0244 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0026 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 25 points
Upper Bollinger band is at 180 and lower is at 80, while middle bands are at 105 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.35 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 112.4 |
| 20 day DMA | 129.33 |
| 35 day DMA | 195.42 |
| 50 day DMA | 375.85 |
| 100 day DMA | 834.8 |
| 150 day DMA | 1055.1 |
| 200 day DMA | 1163.15 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 106.26 | 107.14 |
| 12 day EMA | 118.52 | 120.43 | 123.32 |
| 20 day EMA | 155.96 | 161.01 | 166.96 |
| 35 day EMA | 285.32 | 295.76 | 307.02 |
| 50 day EMA | 416.57 | 429.16 | 442.41 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 105.12 | 105.12 |
| 12 day SMA | 112.4 | 114.1 | 116.67 |
| 20 day SMA | 129.33 | 133.6 | 138.55 |
| 35 day SMA | 195.42 | 204.25 | 213.8 |
| 50 day SMA | 375.85 | 398.15 | 420.52 |
| 100 day SMA | 834.8 | 847.73 | 860.18 |
| 150 day SMA | 1055.1 | 1067.95 | 1081.69 |
| 200 day SMA | 1163.15 | 1171.31 | 1179.39 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 17.85
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 19.64
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


