Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1313.15 and 1386.6
| Intraday Target 1 | 1299.13 |
| Intraday Target 2 | 1327.17 |
| Intraday Target 3 | 1372.5833333333 |
| Intraday Target 4 | 1400.62 |
| Intraday Target 5 | 1446.03 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1355.20 (1.04%) | 1382.40 | 1344.55 - 1418.00 | 0.288 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1320.00 | 1290.05 - 1405.00 | 0.976 times | Wed 29 April 2026 | 1360.00 (-0.19%) | 1396.60 | 1360.00 - 1433.90 | 0.672 times | Tue 28 April 2026 | 1362.55 (-0.98%) | 1401.40 | 1340.05 - 1405.00 | 1.888 times | Mon 27 April 2026 | 1376.00 (1.18%) | 1402.20 | 1360.05 - 1478.00 | 2.56 times | Fri 24 April 2026 | 1360.00 (-3.16%) | 1405.00 | 1360.00 - 1405.00 | 0.176 times | Thu 23 April 2026 | 1404.40 (0%) | 1410.00 | 1404.40 - 1410.00 | 0.8 times | Wed 22 April 2026 | 1404.40 (-2.73%) | 1390.00 | 1390.00 - 1404.40 | 0.56 times | Tue 21 April 2026 | 1443.85 (2.75%) | 1397.70 | 1397.70 - 1445.00 | 0.464 times | Mon 20 April 2026 | 1405.15 (-1.01%) | 1450.00 | 1387.00 - 1450.00 | 1.616 times | Fri 17 April 2026 | 1419.50 (0.78%) | 1401.00 | 1400.45 - 1474.95 | 1.008 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1313.15 and 1386.6
| Weekly Target 1 | 1299.13 |
| Weekly Target 2 | 1327.17 |
| Weekly Target 3 | 1372.5833333333 |
| Weekly Target 4 | 1400.62 |
| Weekly Target 5 | 1446.03 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1355.20 (1.04%) | 1382.40 | 1344.55 - 1418.00 | 0.0421 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1402.20 | 1290.05 - 1478.00 | 0.8919 times | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.529 times | Fri 17 April 2026 | 1419.50 (2.88%) | 1345.00 | 1336.00 - 1478.80 | 1.2523 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 1.964 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.714 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.6531 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.9199 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.786 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.2477 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.5894 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1313.15 and 1386.6
| Monthly Target 1 | 1299.13 |
| Monthly Target 2 | 1327.17 |
| Monthly Target 3 | 1372.5833333333 |
| Monthly Target 4 | 1400.62 |
| Monthly Target 5 | 1446.03 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1355.20 (1.04%) | 1382.40 | 1344.55 - 1418.00 | 0.0051 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.6184 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5757 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.6481 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.5062 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 1.0486 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.8393 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.9518 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.4276 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.3793 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.5404 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1280.6 and 2412.6
| Yearly Target 1 | 501.07 |
| Yearly Target 2 | 928.13 |
| Yearly Target 3 | 1633.0666666667 |
| Yearly Target 4 | 2060.13 |
| Yearly Target 5 | 2765.07 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1355.20 (8.42%) | 1275.00 | 1206.00 - 2338.00 | 0.5771 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.3837 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.9969 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.7007 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.2955 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9643 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0739 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0079 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1370.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1370 and price is deviating by 41 points
Upper Bollinger band is at 1452 and lower is at 1288, while middle bands are at 1329 and 1411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.83 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1358.99 |
| 12 day DMA | 1386.73 |
| 20 day DMA | 1369.58 |
| 35 day DMA | 1365.88 |
| 50 day DMA | 1370.81 |
| 100 day DMA | 1435.67 |
| 150 day DMA | 1518.94 |
| 200 day DMA | 1651.15 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.78 | 1362.07 | 1372.5 |
| 12 day EMA | 1370.47 | 1373.25 | 1379.08 |
| 20 day EMA | 1372.83 | 1374.68 | 1378.2 |
| 35 day EMA | 1377.34 | 1378.64 | 1380.84 |
| 50 day EMA | 1378.79 | 1379.75 | 1381.32 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.99 | 1359.95 | 1372.59 |
| 12 day SMA | 1386.73 | 1390.54 | 1391.27 |
| 20 day SMA | 1369.58 | 1369.35 | 1369.54 |
| 35 day SMA | 1365.88 | 1363.68 | 1362.81 |
| 50 day SMA | 1370.81 | 1373.14 | 1375.91 |
| 100 day SMA | 1435.67 | 1435.71 | 1436.4 |
| 150 day SMA | 1518.94 | 1521.94 | 1525.08 |
| 200 day SMA | 1651.15 | 1657.27 | 1663.54 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 224
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 246.4
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
