ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 105.73 and 110.28

Intraday Target 1101.93
Intraday Target 2104.97
Intraday Target 3106.48333333333
Intraday Target 4109.52
Intraday Target 5111.03

Daily price and volume National Std

Date Closing Open Range Volume
Fri 04 September 2026 108.00 (3.35%) 103.45 103.45 - 108.00 0.1038 times
Thu 03 September 2026 104.50 (0.43%) 107.95 100.00 - 107.95 1.1731 times
Wed 02 September 2026 104.05 (-1.09%) 107.70 103.10 - 107.70 0.4018 times
Tue 01 September 2026 105.20 (-3.04%) 113.90 104.10 - 113.90 2.7247 times
Mon 31 August 2026 108.50 (4.98%) 103.70 101.00 - 108.50 0.9033 times
Fri 28 August 2026 103.35 (-1.1%) 99.30 99.30 - 104.90 1.1616 times
Thu 27 August 2026 104.50 (-5%) 104.90 104.50 - 107.20 0.268 times
Wed 26 August 2026 110.00 (-4.97%) 111.00 110.00 - 115.50 1.4719 times
Tue 25 August 2026 115.75 (-4.97%) 115.75 115.75 - 117.60 0.819 times
Mon 24 August 2026 121.80 (-4.99%) 128.50 121.80 - 131.95 0.9728 times
Fri 21 August 2026 128.20 (-4.97%) 141.60 128.20 - 141.60 3.7882 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 104 and 117.9

Weekly Target 193.4
Weekly Target 2100.7
Weekly Target 3107.3
Weekly Target 4114.6
Weekly Target 5121.2

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 04 September 2026 108.00 (4.5%) 103.70 100.00 - 113.90 1.4545 times
Fri 28 August 2026 103.35 (-19.38%) 128.50 99.30 - 131.95 1.2864 times
Fri 21 August 2026 128.20 (-14.42%) 142.35 122.10 - 149.45 4.4597 times
Fri 14 August 2026 149.80 (-22.54%) 183.75 149.80 - 183.75 0.2854 times
Fri 07 August 2026 193.40 (-22.58%) 237.35 193.40 - 237.35 0.5711 times
Fri 31 July 2026 249.80 (-22.58%) 306.55 249.80 - 306.55 0.1121 times
Fri 24 July 2026 322.65 (-22.6%) 396.05 322.65 - 396.05 0.1141 times
Fri 17 July 2026 416.85 (-22.6%) 511.65 416.85 - 511.65 0.4703 times
Fri 10 July 2026 538.55 (-44.58%) 699.75 538.55 - 750.00 1.1596 times
Fri 03 July 2026 971.80 (-20.49%) 1223.40 971.80 - 1300.20 0.0868 times
Thu 25 June 2026 1222.20 (-0.07%) 1223.00 1215.00 - 1228.00 0.0002 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 97.05 and 110.95

Monthly Target 193.4
Monthly Target 2100.7
Monthly Target 3107.3
Monthly Target 4114.6
Monthly Target 5121.2

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 04 September 2026 108.00 (-0.46%) 113.90 100.00 - 113.90 1.1509 times
Mon 31 August 2026 108.50 (-56.57%) 237.35 99.30 - 237.35 6.532 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 1.8521 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0044 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0398 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0482 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.0449 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0505 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.1954 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.0818 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.0654 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -1015.7 and 1223

Yearly Target 1-1390.27
Yearly Target 2-641.13
Yearly Target 3848.43333333333
Yearly Target 41597.57
Yearly Target 53087.13

Yearly price and volumes National Std

Date Closing Open Range Volume
Fri 04 September 2026 108.00 (-91.36%) 1275.00 99.30 - 2338.00 5.5549 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.4558 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.6578 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.5602 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.4267 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.3176 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0244 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0026 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 25 points

Upper Bollinger band is at 180 and lower is at 80, while middle bands are at 105 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.35 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 106.05
12 day DMA 112.4
20 day DMA 129.33
35 day DMA 195.42
50 day DMA 375.85
100 day DMA 834.8
150 day DMA 1055.1
200 day DMA 1163.15

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA106.84106.26107.14
12 day EMA118.52120.43123.32
20 day EMA155.96161.01166.96
35 day EMA285.32295.76307.02
50 day EMA416.57429.16442.41

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA106.05105.12105.12
12 day SMA112.4114.1116.67
20 day SMA129.33133.6138.55
35 day SMA195.42204.25213.8
50 day SMA375.85398.15420.52
100 day SMA834.8847.73860.18
150 day SMA1055.11067.951081.69
200 day SMA1163.151171.311179.39

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 17.85

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 19.64

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top