ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1154.5 and 1240.7

Intraday Target 11086.47
Intraday Target 21136.33
Intraday Target 31172.6666666667
Intraday Target 41222.53
Intraday Target 51258.87

Daily price and volume National Std

Date Closing Open Range Volume
Fri 15 May 2026 1186.20 (-1.29%) 1122.80 1122.80 - 1209.00 2.4294 times
Thu 14 May 2026 1201.75 (-5.06%) 1270.00 1152.55 - 1270.00 1.2704 times
Wed 13 May 2026 1265.85 (-1.64%) 1295.00 1242.00 - 1295.00 1.3001 times
Tue 12 May 2026 1286.95 (-2.26%) 1290.10 1270.05 - 1438.90 0.6612 times
Mon 11 May 2026 1316.65 (-3.1%) 1410.00 1305.00 - 1410.00 0.7355 times
Fri 08 May 2026 1358.80 (-3.7%) 1414.55 1355.10 - 1435.00 1.7088 times
Thu 07 May 2026 1411.00 (0.79%) 1425.00 1400.05 - 1440.00 0.8395 times
Wed 06 May 2026 1400.00 (0.22%) 1418.90 1385.00 - 1450.80 0.4309 times
Tue 05 May 2026 1396.95 (3.08%) 1391.00 1355.10 - 1409.00 0.4903 times
Mon 04 May 2026 1355.20 (1.04%) 1382.40 1344.55 - 1418.00 0.1337 times
Thu 30 April 2026 1341.20 (-1.38%) 1320.00 1290.05 - 1405.00 0.4532 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 996.45 and 1312.55

Weekly Target 1933.2
Weekly Target 21059.7
Weekly Target 31249.3
Weekly Target 41375.8
Weekly Target 51565.4

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 15 May 2026 1186.20 (-12.7%) 1410.00 1122.80 - 1438.90 1.6992 times
Fri 08 May 2026 1358.80 (1.31%) 1382.40 1344.55 - 1450.80 0.9572 times
Thu 30 April 2026 1341.20 (-1.38%) 1402.20 1290.05 - 1478.00 0.7519 times
Fri 24 April 2026 1360.00 (-4.19%) 1450.00 1360.00 - 1450.00 0.446 times
Fri 17 April 2026 1419.50 (2.88%) 1345.00 1336.00 - 1478.80 1.0559 times
Fri 10 April 2026 1379.80 (4.65%) 1355.00 1281.00 - 1489.00 1.6558 times
Thu 02 April 2026 1318.45 (-2.06%) 1345.00 1280.05 - 1418.20 0.6019 times
Fri 27 March 2026 1346.20 (-4.48%) 1375.00 1320.05 - 1417.00 0.5506 times
Fri 20 March 2026 1409.40 (0.91%) 1332.10 1302.05 - 1440.00 0.7756 times
Fri 13 March 2026 1396.70 (6.56%) 1262.05 1214.10 - 1417.55 1.5058 times
Fri 06 March 2026 1310.70 (-4.06%) 1366.15 1261.20 - 1370.00 1.0519 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 990.5 and 1318.5

Monthly Target 1925.27
Monthly Target 21055.73
Monthly Target 31253.2666666667
Monthly Target 41383.73
Monthly Target 51581.27

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 15 May 2026 1186.20 (-11.56%) 1382.40 1122.80 - 1450.80 0.3642 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.5961 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.555 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.6248 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.4162 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 1.011 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.8091 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.9176 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.3763 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.3297 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.485 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 546.9 and 1762.1

Yearly Target 1333.8
Yearly Target 2760
Yearly Target 31549
Yearly Target 41975.2
Yearly Target 52764.2

Yearly price and volumes National Std

Date Closing Open Range Volume
Fri 15 May 2026 1186.20 (-5.1%) 1275.00 1122.80 - 2338.00 0.6227 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.3752 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.9846 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.6902 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.2876 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9584 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0735 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0078 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1300.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Std 504882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1298.55

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1353 and price is deviating by 69 points

Upper Bollinger band is at 1490 and lower is at 1217, while middle bands are at 1285 and 1422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.96 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1251.48
12 day DMA 1323.38
20 day DMA 1352.82
35 day DMA 1353.08
50 day DMA 1350.13
100 day DMA 1433.91
150 day DMA 1491.25
200 day DMA 1596.22

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.581275.271312.03
12 day EMA1300.611321.411343.16
20 day EMA1324.991339.591354.09
35 day EMA1341.051350.171358.91
50 day EMA1344.081350.521356.59

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.4812861327.85
12 day SMA1323.381338.081352.6
20 day SMA1352.821363.931373.89
35 day SMA1353.081359.461365.12
50 day SMA1350.131354.211358.22
100 day SMA1433.9114351436.11
150 day SMA1491.251495.141499.02
200 day SMA1596.221602.891609.4

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 196.07

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 215.67

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top