ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1373.38 and 1440.88

Intraday Target 11320.6
Intraday Target 21358.65
Intraday Target 31388.1
Intraday Target 41426.15
Intraday Target 51455.6

Daily price and volume National Std

Date Closing Open Range Volume
Fri 13 March 2026 1396.70 (3.46%) 1389.95 1350.05 - 1417.55 1.2242 times
Thu 12 March 2026 1350.05 (4.99%) 1310.50 1240.00 - 1350.15 1.7773 times
Wed 11 March 2026 1285.90 (-1.31%) 1321.00 1280.80 - 1321.00 0.5457 times
Tue 10 March 2026 1303.00 (1.96%) 1255.00 1214.10 - 1313.00 0.6342 times
Mon 09 March 2026 1277.95 (-2.5%) 1262.05 1255.00 - 1308.80 1.4454 times
Fri 06 March 2026 1310.70 (-0.08%) 1330.00 1271.20 - 1330.00 1.2537 times
Thu 05 March 2026 1311.80 (0.44%) 1315.05 1290.05 - 1329.00 0.5973 times
Wed 04 March 2026 1306.00 (0.16%) 1300.00 1261.20 - 1339.95 0.59 times
Mon 02 March 2026 1303.85 (-4.56%) 1366.15 1300.00 - 1370.00 1.4897 times
Fri 27 February 2026 1366.15 (-1.72%) 1385.00 1355.05 - 1420.00 0.4425 times
Thu 26 February 2026 1390.05 (-0.86%) 1390.05 1385.00 - 1405.00 0.4794 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1305.4 and 1508.85

Weekly Target 11139.33
Weekly Target 21268.02
Weekly Target 31342.7833333333
Weekly Target 41471.47
Weekly Target 51546.23

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 13 March 2026 1396.70 (6.56%) 1262.05 1214.10 - 1417.55 0.6272 times
Fri 06 March 2026 1310.70 (-4.06%) 1366.15 1261.20 - 1370.00 0.4381 times
Fri 27 February 2026 1366.15 (-2.93%) 1474.95 1350.50 - 1474.95 0.5582 times
Fri 20 February 2026 1407.40 (-4.38%) 1431.00 1401.00 - 1543.95 0.3115 times
Fri 13 February 2026 1471.85 (-3.07%) 1490.00 1415.05 - 1562.00 0.4973 times
Fri 06 February 2026 1518.40 (-7.5%) 1550.05 1471.05 - 1650.00 0.531 times
Fri 30 January 2026 1641.60 (0.82%) 1638.80 1521.00 - 1753.90 0.4184 times
Fri 23 January 2026 1628.20 (-16.71%) 1955.00 1562.00 - 1955.05 0.5113 times
Fri 16 January 2026 1954.85 (-9.72%) 1948.70 1810.05 - 2338.00 3.5462 times
Fri 09 January 2026 2165.20 (65.09%) 1366.00 1206.00 - 2165.20 2.5606 times
Fri 02 January 2026 1311.50 (2.62%) 1277.00 1236.10 - 1373.00 0.4505 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1305.4 and 1508.85

Monthly Target 11139.33
Monthly Target 21268.02
Monthly Target 31342.7833333333
Monthly Target 41471.47
Monthly Target 51546.23

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 13 March 2026 1396.70 (2.24%) 1366.15 1214.10 - 1417.55 0.3055 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.5443 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.105 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.8808 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.7049 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.7994 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.199 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.1585 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.2938 times
Mon 30 June 2025 2580.25 (-13.88%) 3000.00 2520.10 - 3044.90 1.0088 times
Fri 30 May 2025 2996.10 (-12.32%) 3570.00 2950.05 - 3598.00 0.8867 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 1301.35 and 2433.35

Yearly Target 1514.9
Yearly Target 2955.8
Yearly Target 31646.9
Yearly Target 42087.8
Yearly Target 52778.9

Yearly price and volumes National Std

Date Closing Open Range Volume
Fri 13 March 2026 1396.70 (11.74%) 1275.00 1206.00 - 2338.00 0.4729 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.4031 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 2.0249 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.7246 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.3137 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9779 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.075 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.008 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1349.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Std 504882 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1340.35

Munafa value: 66 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1378 and price is deviating by 67 points

Upper Bollinger band is at 1510 and lower is at 1245, while middle bands are at 1311 and 1444

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.87 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1322.72
12 day DMA 1333.69
20 day DMA 1377.11
35 day DMA 1458.59
50 day DMA 1529.09
100 day DMA 1519.88
150 day DMA 1612.83
200 day DMA 1876.88

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.541316.971300.43
12 day EMA1349.291340.671338.97
20 day EMA1378.551376.641379.44
35 day EMA1430.561432.551437.41
50 day EMA1488.221491.951497.74

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.721305.521297.87
12 day SMA1333.691335.931338.99
20 day SMA1377.111381.241386.96
35 day SMA1458.591465.741474.37
50 day SMA1529.091526.161524.35
100 day SMA1519.881523.351527.18
150 day SMA1612.831616.621621.29
200 day SMA1876.881885.771895.09

Fundamentals, profit and EPS of National Std 504882

EPS is 5.50 and PE is: 253.95

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

EPS is 5.77 and PE is: 242.06

Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 3504.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top