NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1351.35 and 1463.85
| Intraday Target 1 | 1261.02 |
| Intraday Target 2 | 1329.18 |
| Intraday Target 3 | 1373.5166666667 |
| Intraday Target 4 | 1441.68 |
| Intraday Target 5 | 1486.02 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1397.35 (6.3%) | 1340.85 | 1305.35 - 1417.85 | 0.7595 times | Wed 08 April 2026 | 1314.55 (1.06%) | 1350.00 | 1300.70 - 1380.00 | 1.068 times | Tue 07 April 2026 | 1300.70 (0.9%) | 1314.85 | 1288.80 - 1337.00 | 2.2152 times | Mon 06 April 2026 | 1289.05 (-2.23%) | 1355.00 | 1281.00 - 1375.00 | 1.6139 times | Thu 02 April 2026 | 1318.45 (-2.39%) | 1395.00 | 1300.10 - 1418.20 | 1.3608 times | Wed 01 April 2026 | 1350.70 (0.43%) | 1371.75 | 1280.05 - 1374.90 | 0.3956 times | Mon 30 March 2026 | 1344.85 (-0.1%) | 1345.00 | 1344.00 - 1346.20 | 0.6566 times | Fri 27 March 2026 | 1346.20 (-3.86%) | 1371.00 | 1330.30 - 1400.00 | 1.2896 times | Wed 25 March 2026 | 1400.30 (3.73%) | 1353.00 | 1320.05 - 1417.00 | 0.3877 times | Tue 24 March 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.05 | 0.2532 times | Mon 23 March 2026 | 1350.00 (-4.21%) | 1375.00 | 1339.00 - 1409.40 | 0.2769 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1339.18 and 1476.03
| Weekly Target 1 | 1228.55 |
| Weekly Target 2 | 1312.95 |
| Weekly Target 3 | 1365.4 |
| Weekly Target 4 | 1449.8 |
| Weekly Target 5 | 1502.25 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1397.35 (5.98%) | 1355.00 | 1281.00 - 1417.85 | 1.3498 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.5758 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.5267 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.7419 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.4404 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.0062 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.2819 times | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.7155 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 1.1422 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 1.2196 times | Fri 30 January 2026 | 1641.60 (0.82%) | 1638.80 | 1521.00 - 1753.90 | 0.9609 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1338.7 and 1476.85
| Monthly Target 1 | 1227.05 |
| Monthly Target 2 | 1312.2 |
| Monthly Target 3 | 1365.2 |
| Monthly Target 4 | 1450.35 |
| Monthly Target 5 | 1503.35 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1397.35 (3.9%) | 1371.75 | 1280.05 - 1418.20 | 0.2352 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5149 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.5797 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.2417 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.938 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7507 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.8513 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.2769 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.2337 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.3778 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.0743 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1301.68 and 2433.68
| Yearly Target 1 | 515.12 |
| Yearly Target 2 | 956.23 |
| Yearly Target 3 | 1647.1166666667 |
| Yearly Target 4 | 2088.23 |
| Yearly Target 5 | 2779.12 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1397.35 (11.79%) | 1275.00 | 1206.00 - 2338.00 | 0.5325 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.392 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 2.0089 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.7109 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.3033 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9701 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0744 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0079 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1344.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Std 504882 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1368.33
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1352 and price is deviating by 40 points
Upper Bollinger band is at 1431 and lower is at 1273, while middle bands are at 1313 and 1392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.91 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1324.02 |
| 12 day DMA | 1347.63 |
| 20 day DMA | 1351.73 |
| 35 day DMA | 1364.83 |
| 50 day DMA | 1422.42 |
| 100 day DMA | 1460.24 |
| 150 day DMA | 1559.2 |
| 200 day DMA | 1746.95 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.43 | 1316.47 | 1317.43 |
| 12 day EMA | 1344.43 | 1334.81 | 1338.49 |
| 20 day EMA | 1355.58 | 1351.19 | 1355.05 |
| 35 day EMA | 1398.66 | 1398.74 | 1403.7 |
| 50 day EMA | 1436.59 | 1438.19 | 1443.23 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.02 | 1314.69 | 1320.75 |
| 12 day SMA | 1347.63 | 1347.85 | 1355.6 |
| 20 day SMA | 1351.73 | 1345.76 | 1345.56 |
| 35 day SMA | 1364.83 | 1366.96 | 1371.67 |
| 50 day SMA | 1422.42 | 1427.04 | 1433.69 |
| 100 day SMA | 1460.24 | 1463.45 | 1467.66 |
| 150 day SMA | 1559.2 | 1561.83 | 1565.04 |
| 200 day SMA | 1746.95 | 1754.16 | 1761.93 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 230.97
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 254.06
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


