ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1223 and 1223

Intraday Target 11223
Intraday Target 21223
Intraday Target 31223
Intraday Target 41223
Intraday Target 51223

Daily price and volume National Std

Date Closing Open Range Volume
Tue 23 June 2026 1223.00 (0%) 1223.00 1223.00 - 1223.00 0.1429 times
Thu 18 June 2026 1223.00 (1.91%) 1224.05 1202.90 - 1224.05 0.2857 times
Wed 17 June 2026 1200.05 (0.88%) 1200.05 1200.05 - 1200.05 0.0714 times
Fri 12 June 2026 1189.55 (1.92%) 1200.00 1165.00 - 1200.00 3.8571 times
Thu 11 June 2026 1167.15 (0.62%) 1170.00 1160.00 - 1170.00 0.3571 times
Wed 10 June 2026 1160.00 (-3.33%) 1160.00 1160.00 - 1160.00 0.0714 times
Tue 09 June 2026 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.0714 times
Mon 08 June 2026 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.2857 times
Fri 05 June 2026 1200.00 (-2.83%) 1240.00 1200.00 - 1240.05 1.8571 times
Wed 03 June 2026 1235.00 (-0.4%) 1242.00 1235.00 - 1242.00 3 times
Tue 02 June 2026 1240.00 (5.16%) 1240.00 1240.00 - 1240.00 0.8571 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1223 and 1223

Weekly Target 11223
Weekly Target 21223
Weekly Target 31223
Weekly Target 41223
Weekly Target 51223

Weekly price and volumes for National Std

Date Closing Open Range Volume
Tue 23 June 2026 1223.00 (0%) 1223.00 1223.00 - 1223.00 0.0077 times
Thu 18 June 2026 1223.00 (2.81%) 1200.05 1200.05 - 1224.05 0.0193 times
Fri 12 June 2026 1189.55 (-0.87%) 1200.00 1160.00 - 1200.00 0.2506 times
Fri 05 June 2026 1200.00 (-3.92%) 1207.95 1174.00 - 1242.00 0.3701 times
Mon 25 May 2026 1249.00 (2.92%) 1220.00 1220.00 - 1249.00 0.0925 times
Fri 22 May 2026 1213.55 (2.31%) 1182.00 1030.00 - 1250.00 1.7309 times
Fri 15 May 2026 1186.20 (-12.7%) 1410.00 1122.80 - 1438.90 3.3192 times
Fri 08 May 2026 1358.80 (1.31%) 1382.40 1344.55 - 1450.80 1.8697 times
Thu 30 April 2026 1341.20 (-1.38%) 1402.20 1290.05 - 1478.00 1.4688 times
Fri 24 April 2026 1360.00 (-4.19%) 1450.00 1360.00 - 1450.00 0.8712 times
Fri 17 April 2026 1419.50 (2.88%) 1345.00 1336.00 - 1478.80 2.0625 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1191.5 and 1273.5

Monthly Target 11126.33
Monthly Target 21174.67
Monthly Target 31208.3333333333
Monthly Target 41256.67
Monthly Target 51290.33

Monthly price and volumes National Std

Date Closing Open Range Volume
Tue 23 June 2026 1223.00 (-2.08%) 1207.95 1160.00 - 1242.00 0.0514 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.5566 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.6741 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.6276 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.7065 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.7321 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 1.1431 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.9149 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 1.0376 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.5562 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.5036 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 472.5 and 1780.5

Yearly Target 1222.33
Yearly Target 2722.67
Yearly Target 31530.3333333333
Yearly Target 42030.67
Yearly Target 52838.33

Yearly price and volumes National Std

Date Closing Open Range Volume
Tue 23 June 2026 1223.00 (-2.16%) 1275.00 1030.00 - 2338.00 0.6445 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.3711 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.9788 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.6853 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.2838 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9556 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0733 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0078 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1205.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1191 and price is deviating by 38 points

Upper Bollinger band is at 1265 and lower is at 1117, while middle bands are at 1154 and 1228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1200.55
12 day DMA 1201.41
20 day DMA 1190.91
35 day DMA 1263.37
50 day DMA 1293.75
100 day DMA 1394.72
150 day DMA 1425.58
200 day DMA 1514.15

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.331200.991189.99
12 day EMA1205.691202.541198.82
20 day EMA1218.491218.011217.49
35 day EMA1249.181250.721252.35
50 day EMA1291.931294.741297.67

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.551187.951183.35
12 day SMA1201.411203.581202.79
20 day SMA1190.911193.051196.25
35 day SMA1263.371269.681274.89
50 day SMA1293.751297.31299.84
100 day SMA1394.721402.851412.27
150 day SMA1425.581429.031432.35
200 day SMA1514.151517.421520.18

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 202.15

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 222.36

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top