ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 149.8 and 149.8

Intraday Target 1149.8
Intraday Target 2149.8
Intraday Target 3149.8
Intraday Target 4149.8
Intraday Target 5149.8

Daily price and volume National Std

Date Closing Open Range Volume
Fri 14 August 2026 149.80 (-4.98%) 149.80 149.80 - 149.80 0.0212 times
Thu 13 August 2026 157.65 (-4.97%) 157.65 157.65 - 157.65 0.0316 times
Wed 12 August 2026 165.90 (-4.98%) 165.90 165.90 - 165.90 3.1625 times
Tue 11 August 2026 174.60 (-4.98%) 174.60 174.60 - 174.60 0.0651 times
Mon 10 August 2026 183.75 (-4.99%) 183.75 183.75 - 183.75 0.0514 times
Fri 07 August 2026 193.40 (-4.99%) 193.40 193.40 - 193.40 0.1133 times
Thu 06 August 2026 203.55 (-4.99%) 203.55 203.55 - 203.55 0.1176 times
Wed 05 August 2026 214.25 (-4.99%) 214.25 214.25 - 220.00 6.2721 times
Tue 04 August 2026 225.50 (-4.99%) 225.50 225.50 - 225.50 0.123 times
Mon 03 August 2026 237.35 (-4.98%) 237.35 237.35 - 237.35 0.0421 times
Fri 31 July 2026 249.80 (-4.98%) 249.80 249.80 - 249.80 0.0188 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 132.83 and 166.78

Weekly Target 1127.17
Weekly Target 2138.48
Weekly Target 3161.11666666667
Weekly Target 4172.43
Weekly Target 5195.07

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 14 August 2026 149.80 (-22.54%) 183.75 149.80 - 183.75 1.0187 times
Fri 07 August 2026 193.40 (-22.58%) 237.35 193.40 - 237.35 2.0388 times
Fri 31 July 2026 249.80 (-22.58%) 306.55 249.80 - 306.55 0.4001 times
Fri 24 July 2026 322.65 (-22.6%) 396.05 322.65 - 396.05 0.4074 times
Fri 17 July 2026 416.85 (-22.6%) 511.65 416.85 - 511.65 1.6789 times
Fri 10 July 2026 538.55 (-44.58%) 699.75 538.55 - 750.00 4.1399 times
Fri 03 July 2026 971.80 (-20.49%) 1223.40 971.80 - 1300.20 0.3099 times
Thu 25 June 2026 1222.20 (-0.07%) 1223.00 1215.00 - 1228.00 0.0006 times
Thu 18 June 2026 1223.00 (2.81%) 1200.05 1200.05 - 1224.05 0.0004 times
Fri 12 June 2026 1189.55 (-0.87%) 1200.00 1160.00 - 1200.00 0.0053 times
Fri 05 June 2026 1200.00 (-3.92%) 1207.95 1174.00 - 1242.00 0.0079 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 106.03 and 193.58

Monthly Target 191.43
Monthly Target 2120.62
Monthly Target 3178.98333333333
Monthly Target 4208.17
Monthly Target 5266.53

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 14 August 2026 149.80 (-40.03%) 237.35 149.80 - 237.35 2.5528 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 5.7893 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0137 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.1244 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.1507 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.1403 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.1579 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.6108 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.2556 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.2045 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.232 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -944.3 and 1243.9

Yearly Target 1-1309
Yearly Target 2-579.6
Yearly Target 3879.2
Yearly Target 41608.6
Yearly Target 53067.4

Yearly price and volumes National Std

Date Closing Open Range Volume
Fri 14 August 2026 149.80 (-88.02%) 1275.00 149.80 - 2338.00 3.2916 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.8777 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.2666 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.0788 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.8218 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.6117 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0469 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.005 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.43

Tomorrow's movement Prediction of National Std 504882 is strongly bearish. It has broken a strong support of 400 and is expected to move down further.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 75 points

Upper Bollinger band is at 404 and lower is at 106, while middle bands are at 180 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.1 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 166.34
12 day DMA 201.54
20 day DMA 254.25
35 day DMA 486.79
50 day DMA 701.98
100 day DMA 1019.99
150 day DMA 1187.16
200 day DMA 1284.57

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA167.35176.12185.36
12 day EMA212.8224.25236.35
20 day EMA292.51307.53323.3
35 day EMA482.87502.48522.78
50 day EMA685.44707.29729.72

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA166.34175.06184.24
12 day SMA201.54212.11223.25
20 day SMA254.25267.6281.66
35 day SMA486.79517.46547.9
50 day SMA701.98721.52741.25
100 day SMA1019.991031.551043.01
150 day SMA1187.161194.521201.82
200 day SMA1284.571292.541300.53

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 24.76

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 27.24

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top