NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 103.78 and 106.73
| Intraday Target 1 | 101.55 |
| Intraday Target 2 | 103.05 |
| Intraday Target 3 | 104.5 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 107.45 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.55 (-2.83%) | 104.05 | 103.00 - 105.95 | 0.0497 times | Fri 16 October 2026 | 107.60 (1.37%) | 108.00 | 105.00 - 110.50 | 3.0756 times | Thu 15 October 2026 | 106.15 (-0.7%) | 108.90 | 106.00 - 108.90 | 0.3918 times | Wed 14 October 2026 | 106.90 (-0.28%) | 107.20 | 105.00 - 108.00 | 0.0578 times | Tue 13 October 2026 | 107.20 (-1.06%) | 103.00 | 103.00 - 113.00 | 0.487 times | Mon 12 October 2026 | 108.35 (-3.52%) | 104.50 | 104.50 - 108.50 | 4.6593 times | Tue 06 October 2026 | 112.30 (-0.04%) | 117.30 | 110.00 - 117.30 | 0.3412 times | Mon 05 October 2026 | 112.35 (-2.81%) | 115.65 | 111.60 - 117.80 | 0.3184 times | Thu 01 October 2026 | 115.60 (-0.94%) | 117.00 | 111.00 - 117.00 | 0.1283 times | Tue 29 September 2026 | 116.70 (1.04%) | 115.55 | 110.50 - 116.85 | 0.491 times | Mon 28 September 2026 | 115.50 (-0.6%) | 115.90 | 113.00 - 117.95 | 1.4442 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 103.78 and 106.73
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.55 (-2.83%) | 104.05 | 103.00 - 105.95 | 0.0043 times | Fri 16 October 2026 | 107.60 (-4.19%) | 104.50 | 103.00 - 113.00 | 0.7441 times | Tue 06 October 2026 | 112.30 (-2.85%) | 115.65 | 110.00 - 117.80 | 0.0566 times | Thu 01 October 2026 | 115.60 (-0.52%) | 115.90 | 110.50 - 117.95 | 0.1771 times | Fri 25 September 2026 | 116.20 (5.21%) | 111.90 | 108.55 - 117.00 | 0.7269 times | Fri 18 September 2026 | 110.45 (1.14%) | 111.00 | 106.30 - 116.95 | 0.3977 times | Fri 11 September 2026 | 109.20 (1.11%) | 105.20 | 102.85 - 119.90 | 0.6543 times | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 1.4623 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.2932 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 4.4836 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.2869 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 96.38 and 111.18
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.55 (-10.41%) | 117.00 | 103.00 - 117.80 | 0.6173 times | Tue 29 September 2026 | 116.70 (7.56%) | 113.90 | 100.00 - 119.90 | 2.3894 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 5.2103 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.4773 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0035 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0318 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0385 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.0358 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0403 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1559 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0652 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -1017.43 and 1221.28
| Yearly Target 1 | -1391.42 |
| Yearly Target 2 | -643.43 |
| Yearly Target 3 | 847.28333333333 |
| Yearly Target 4 | 1595.27 |
| Yearly Target 5 | 3085.98 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 104.55 (-91.64%) | 1275.00 | 99.30 - 2338.00 | 5.9337 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 0.3852 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 0.5559 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 0.4734 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 0.3606 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.2684 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0206 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0022 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.3
Munafa value: 29 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 110.78 |
| 20 day DMA | 111.73 |
| 35 day DMA | 110.63 |
| 50 day DMA | 128.94 |
| 100 day DMA | 520.36 |
| 150 day DMA | 802.98 |
| 200 day DMA | 978.31 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 107.99 | 108.19 |
| 12 day EMA | 109.31 | 110.17 | 110.64 |
| 20 day EMA | 112.74 | 113.6 | 114.23 |
| 35 day EMA | 126.53 | 127.82 | 129.01 |
| 50 day EMA | 138.87 | 140.27 | 141.6 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 107.24 | 108.18 |
| 12 day SMA | 110.78 | 111.67 | 112.2 |
| 20 day SMA | 111.73 | 111.96 | 112.3 |
| 35 day SMA | 110.63 | 111.3 | 112.08 |
| 50 day SMA | 128.94 | 131.84 | 134.95 |
| 100 day SMA | 520.36 | 533.32 | 546.21 |
| 150 day SMA | 802.98 | 812.2 | 821.08 |
| 200 day SMA | 978.31 | 984.52 | 990.94 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 17.28
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 19.01
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


