Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1672.9 and 1814.4
| Intraday Target 1 | 1644.1 |
| Intraday Target 2 | 1701.7 |
| Intraday Target 3 | 1785.6 |
| Intraday Target 4 | 1843.2 |
| Intraday Target 5 | 1927.1 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1759.30 (-5.95%) | 1869.50 | 1728.00 - 1869.50 | 0.1762 times | Mon 19 January 2026 | 1870.65 (-4.31%) | 1955.00 | 1846.00 - 1955.05 | 0.2062 times | Fri 16 January 2026 | 1954.85 (3.71%) | 1884.90 | 1884.90 - 1979.90 | 0.3419 times | Wed 14 January 2026 | 1884.90 (-2.23%) | 1810.05 | 1810.05 - 1927.80 | 0.0927 times | Tue 13 January 2026 | 1927.95 (-5.3%) | 2030.05 | 1900.00 - 2031.15 | 0.6004 times | Mon 12 January 2026 | 2035.90 (-5.97%) | 1948.70 | 1948.70 - 2338.00 | 4.5954 times | Fri 09 January 2026 | 2165.20 (20%) | 2035.00 | 2024.95 - 2165.20 | 1.8168 times | Thu 08 January 2026 | 1804.35 (20%) | 1750.00 | 1626.30 - 1804.35 | 1.5388 times | Wed 07 January 2026 | 1503.65 (20%) | 1290.00 | 1256.00 - 1503.65 | 0.4777 times | Tue 06 January 2026 | 1253.05 (-2.42%) | 1291.00 | 1206.00 - 1291.00 | 0.154 times | Mon 05 January 2026 | 1284.15 (-2.09%) | 1366.00 | 1266.15 - 1366.50 | 0.0783 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1630.13 and 1857.18
| Weekly Target 1 | 1587.07 |
| Weekly Target 2 | 1673.18 |
| Weekly Target 3 | 1814.1166666667 |
| Weekly Target 4 | 1900.23 |
| Weekly Target 5 | 2041.17 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1759.30 (-10%) | 1955.00 | 1728.00 - 1955.05 | 0.2171 times | Fri 16 January 2026 | 1954.85 (-9.72%) | 1948.70 | 1810.05 - 2338.00 | 3.197 times | Fri 09 January 2026 | 2165.20 (65.09%) | 1366.00 | 1206.00 - 2165.20 | 2.3084 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.4061 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.4395 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.6032 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 0.8671 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 0.7262 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 0.7574 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.478 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 0.5736 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1482.65 and 2614.65
| Monthly Target 1 | 635.77 |
| Monthly Target 2 | 1197.53 |
| Monthly Target 3 | 1767.7666666667 |
| Monthly Target 4 | 2329.53 |
| Monthly Target 5 | 2899.77 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1759.30 (40.74%) | 1275.00 | 1206.00 - 2338.00 | 1.8626 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.8601 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.6883 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.7806 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.1708 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.1312 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.2634 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 0.9851 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 0.8658 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.392 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.1526 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1482.65 and 2614.65
| Yearly Target 1 | 635.77 |
| Yearly Target 2 | 1197.53 |
| Yearly Target 3 | 1767.7666666667 |
| Yearly Target 4 | 2329.53 |
| Yearly Target 5 | 2899.77 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1759.30 (40.74%) | 1275.00 | 1206.00 - 2338.00 | 0.3118 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.4331 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 2.0682 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.7615 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.3418 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9988 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0766 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0082 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1748.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1882.45
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1549 and price is deviating by 323 points
Upper Bollinger band is at 2193 and lower is at 904, while middle bands are at 1227 and 1871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term and the buy signal is strong.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.35 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1879.53 |
| 12 day DMA | 1729.62 |
| 20 day DMA | 1548.07 |
| 35 day DMA | 1455.71 |
| 50 day DMA | 1502.86 |
| 100 day DMA | 1632.54 |
| 150 day DMA | 1879.74 |
| 200 day DMA | 2253.87 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.64 | 1888.8 | 1897.87 |
| 12 day EMA | 1748.6 | 1746.66 | 1724.12 |
| 20 day EMA | 1651.65 | 1640.32 | 1616.08 |
| 35 day EMA | 1594.63 | 1584.94 | 1568.12 |
| 50 day EMA | 1557.86 | 1549.64 | 1536.54 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.53 | 1934.85 | 1993.76 |
| 12 day SMA | 1729.62 | 1695.45 | 1643.73 |
| 20 day SMA | 1548.07 | 1522.79 | 1491.93 |
| 35 day SMA | 1455.71 | 1446.3 | 1433.62 |
| 50 day SMA | 1502.86 | 1502.01 | 1499.26 |
| 100 day SMA | 1632.54 | 1633.99 | 1634.03 |
| 150 day SMA | 1879.74 | 1887.51 | 1894.54 |
| 200 day SMA | 2253.87 | 2263.34 | 2272.23 |
Fundamentals, profit and EPS of National Std 504882
EPS is 5.50 and PE is: 319.87
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
EPS is 5.77 and PE is: 304.9
Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 3504.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
