NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1159.78 and 1194.78
| Intraday Target 1 | 1149.85 |
| Intraday Target 2 | 1169.7 |
| Intraday Target 3 | 1184.85 |
| Intraday Target 4 | 1204.7 |
| Intraday Target 5 | 1219.85 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1189.55 (1.92%) | 1200.00 | 1165.00 - 1200.00 | 2.9189 times | Thu 11 June 2026 | 1167.15 (0.62%) | 1170.00 | 1160.00 - 1170.00 | 0.2703 times | Wed 10 June 2026 | 1160.00 (-3.33%) | 1160.00 | 1160.00 - 1160.00 | 0.0541 times | Tue 09 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0541 times | Mon 08 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2162 times | Fri 05 June 2026 | 1200.00 (-2.83%) | 1240.00 | 1200.00 - 1240.05 | 1.4054 times | Wed 03 June 2026 | 1235.00 (-0.4%) | 1242.00 | 1235.00 - 1242.00 | 2.2703 times | Tue 02 June 2026 | 1240.00 (5.16%) | 1240.00 | 1240.00 - 1240.00 | 0.6486 times | Mon 01 June 2026 | 1179.15 (-5.59%) | 1207.95 | 1174.00 - 1209.00 | 0.8649 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 1.2973 times | Fri 22 May 2026 | 1213.55 (2.71%) | 1199.20 | 1199.20 - 1219.00 | 0.5405 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1154.78 and 1194.78
| Weekly Target 1 | 1143.18 |
| Weekly Target 2 | 1166.37 |
| Weekly Target 3 | 1183.1833333333 |
| Weekly Target 4 | 1206.37 |
| Weekly Target 5 | 1223.18 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1189.55 (-0.87%) | 1200.00 | 1160.00 - 1200.00 | 0.1641 times | Fri 05 June 2026 | 1200.00 (-3.92%) | 1207.95 | 1174.00 - 1242.00 | 0.2424 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 0.0606 times | Fri 22 May 2026 | 1213.55 (2.31%) | 1182.00 | 1030.00 - 1250.00 | 1.1336 times | Fri 15 May 2026 | 1186.20 (-12.7%) | 1410.00 | 1122.80 - 1438.90 | 2.1737 times | Fri 08 May 2026 | 1358.80 (1.31%) | 1382.40 | 1344.55 - 1450.80 | 1.2244 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1402.20 | 1290.05 - 1478.00 | 0.9619 times | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.5706 times | Fri 17 April 2026 | 1419.50 (2.88%) | 1345.00 | 1336.00 - 1478.80 | 1.3507 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 2.1182 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.77 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1133.78 and 1215.78
| Monthly Target 1 | 1115.18 |
| Monthly Target 2 | 1152.37 |
| Monthly Target 3 | 1197.1833333333 |
| Monthly Target 4 | 1234.37 |
| Monthly Target 5 | 1279.18 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1189.55 (-4.76%) | 1207.95 | 1160.00 - 1242.00 | 0.0493 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.5567 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.6742 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.6277 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.7067 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.7327 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 1.1434 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.9151 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 1.0378 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.5565 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.5039 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 455.78 and 1763.78
| Yearly Target 1 | 211.18 |
| Yearly Target 2 | 700.37 |
| Yearly Target 3 | 1519.1833333333 |
| Yearly Target 4 | 2008.37 |
| Yearly Target 5 | 2827.18 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1189.55 (-4.84%) | 1275.00 | 1030.00 - 2338.00 | 0.6442 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.3712 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.9788 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.6853 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.2838 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9556 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0733 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0078 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1198.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1203 and price is deviating by 52 points
Upper Bollinger band is at 1306 and lower is at 1099, while middle bands are at 1151 and 1254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.94 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1183.34 |
| 12 day DMA | 1201.24 |
| 20 day DMA | 1202.08 |
| 35 day DMA | 1281.16 |
| 50 day DMA | 1302.84 |
| 100 day DMA | 1418.32 |
| 150 day DMA | 1435.82 |
| 200 day DMA | 1522.98 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.96 | 1182.66 | 1190.42 |
| 12 day EMA | 1198.6 | 1200.24 | 1206.25 |
| 20 day EMA | 1219.7 | 1222.87 | 1228.73 |
| 35 day EMA | 1253.26 | 1257.01 | 1262.3 |
| 50 day EMA | 1297.81 | 1302.23 | 1307.74 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.34 | 1185.43 | 1199 |
| 12 day SMA | 1201.24 | 1196.03 | 1194.1 |
| 20 day SMA | 1202.08 | 1210.54 | 1222.73 |
| 35 day SMA | 1281.16 | 1287.41 | 1294.09 |
| 50 day SMA | 1302.84 | 1307.24 | 1311.89 |
| 100 day SMA | 1418.32 | 1421.46 | 1422.32 |
| 150 day SMA | 1435.82 | 1439.31 | 1443.1 |
| 200 day SMA | 1522.98 | 1526.02 | 1529.27 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 196.62
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 216.28
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


