ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1443.45 and 1528.4

Intraday Target 11377.35
Intraday Target 21424.6
Intraday Target 31462.3
Intraday Target 41509.55
Intraday Target 51547.25

Daily price and volume National Std

Date Closing Open Range Volume
Fri 13 February 2026 1471.85 (-0.51%) 1415.05 1415.05 - 1500.00 0.9528 times
Thu 12 February 2026 1479.35 (1.01%) 1531.00 1421.40 - 1531.00 1.1848 times
Wed 11 February 2026 1464.55 (-1.24%) 1504.00 1450.00 - 1504.00 0.7705 times
Tue 10 February 2026 1482.95 (-2.42%) 1552.00 1461.00 - 1552.00 1.6487 times
Mon 09 February 2026 1519.70 (0.09%) 1490.00 1490.00 - 1562.00 0.4557 times
Fri 06 February 2026 1518.40 (-2.73%) 1560.95 1502.20 - 1590.00 0.3811 times
Thu 05 February 2026 1560.95 (-2.52%) 1643.00 1530.00 - 1643.00 0.8865 times
Wed 04 February 2026 1601.30 (4.24%) 1587.00 1580.00 - 1612.95 1.309 times
Tue 03 February 2026 1536.15 (3.22%) 1518.05 1492.05 - 1562.65 1.367 times
Mon 02 February 2026 1488.25 (-4.96%) 1566.00 1471.05 - 1585.00 1.0439 times
Sun 01 February 2026 1566.00 (-4.61%) 1550.05 1550.05 - 1650.00 0.3645 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1369.98 and 1516.93

Weekly Target 11336.02
Weekly Target 21403.93
Weekly Target 31482.9666666667
Weekly Target 41550.88
Weekly Target 51629.92

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 13 February 2026 1471.85 (-3.07%) 1490.00 1415.05 - 1562.00 0.4677 times
Fri 06 February 2026 1518.40 (-7.5%) 1550.05 1471.05 - 1650.00 0.4994 times
Fri 30 January 2026 1641.60 (0.82%) 1638.80 1521.00 - 1753.90 0.3935 times
Fri 23 January 2026 1628.20 (-16.71%) 1955.00 1562.00 - 1955.05 0.4808 times
Fri 16 January 2026 1954.85 (-9.72%) 1948.70 1810.05 - 2338.00 3.3349 times
Fri 09 January 2026 2165.20 (65.09%) 1366.00 1206.00 - 2165.20 2.408 times
Fri 02 January 2026 1311.50 (2.62%) 1277.00 1236.10 - 1373.00 0.4236 times
Fri 26 December 2025 1278.00 (1.93%) 1276.00 1226.65 - 1374.75 0.4584 times
Fri 19 December 2025 1253.75 (-3.76%) 1351.00 1250.00 - 1380.00 0.6293 times
Fri 12 December 2025 1302.70 (-3.19%) 1345.65 1211.05 - 1414.00 0.9045 times
Fri 05 December 2025 1345.60 (-5.9%) 1465.00 1303.15 - 1500.00 0.7576 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1325.98 and 1560.93

Monthly Target 11277.35
Monthly Target 21374.6
Monthly Target 31512.3
Monthly Target 41609.55
Monthly Target 51747.25

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 13 February 2026 1471.85 (-10.34%) 1550.05 1415.05 - 1650.00 0.2855 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.0374 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.8525 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.6823 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.7738 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.1605 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.1213 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.2523 times
Mon 30 June 2025 2580.25 (-13.88%) 3000.00 2520.10 - 3044.90 0.9764 times
Fri 30 May 2025 2996.10 (-12.32%) 3570.00 2950.05 - 3598.00 0.8582 times
Wed 30 April 2025 3417.00 (-3.88%) 3556.00 2952.00 - 4199.00 0.3886 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 1338.93 and 2470.93

Yearly Target 1539.95
Yearly Target 21005.9
Yearly Target 31671.95
Yearly Target 42137.9
Yearly Target 52803.95

Yearly price and volumes National Std

Date Closing Open Range Volume
Fri 13 February 2026 1471.85 (17.75%) 1275.00 1206.00 - 2338.00 0.3884 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.4188 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 2.0476 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.7439 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.3284 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9888 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0758 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0081 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1531.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1596 and price is deviating by 107 points

Upper Bollinger band is at 1809 and lower is at 1383, while middle bands are at 1489 and 1703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.31 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1483.68
12 day DMA 1527.59
20 day DMA 1595.48
35 day DMA 1584.28
50 day DMA 1500.52
100 day DMA 1593.01
150 day DMA 1744.59
200 day DMA 2063.58

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.711495.641503.78
12 day EMA1531.31542.11553.5
20 day EMA1556.091564.951573.96
35 day EMA1524.131527.211530.03
50 day EMA1491.461492.261492.79

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.681492.991509.31
12 day SMA1527.591545.431566.83
20 day SMA1595.481619.631639.91
35 day SMA1584.281579.681572.81
50 day SMA1500.521498.291496.89
100 day SMA1593.011596.341599.66
150 day SMA1744.591751.981759.42
200 day SMA2063.582074.362085.96

Fundamentals, profit and EPS of National Std 504882

EPS is 5.50 and PE is: 267.61

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

EPS is 5.77 and PE is: 255.09

Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 3504.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top