NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 165.9 and 165.9
| Intraday Target 1 | 165.9 |
| Intraday Target 2 | 165.9 |
| Intraday Target 3 | 165.9 |
| Intraday Target 4 | 165.9 |
| Intraday Target 5 | 165.9 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 165.90 (-4.98%) | 165.90 | 165.90 - 165.90 | 2.8744 times | Tue 11 August 2026 | 174.60 (-4.98%) | 174.60 | 174.60 - 174.60 | 0.0592 times | Mon 10 August 2026 | 183.75 (-4.99%) | 183.75 | 183.75 - 183.75 | 0.0468 times | Fri 07 August 2026 | 193.40 (-4.99%) | 193.40 | 193.40 - 193.40 | 0.103 times | Thu 06 August 2026 | 203.55 (-4.99%) | 203.55 | 203.55 - 203.55 | 0.1069 times | Wed 05 August 2026 | 214.25 (-4.99%) | 214.25 | 214.25 - 220.00 | 5.7008 times | Tue 04 August 2026 | 225.50 (-4.99%) | 225.50 | 225.50 - 225.50 | 0.1118 times | Mon 03 August 2026 | 237.35 (-4.98%) | 237.35 | 237.35 - 237.35 | 0.0382 times | Fri 31 July 2026 | 249.80 (-4.98%) | 249.80 | 249.80 - 249.80 | 0.017 times | Thu 30 July 2026 | 262.90 (-4.99%) | 262.90 | 262.90 - 262.90 | 0.9418 times | Wed 29 July 2026 | 276.70 (-5%) | 276.70 | 276.70 - 276.70 | 0.0555 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 156.98 and 174.83
| Weekly Target 1 | 154 |
| Weekly Target 2 | 159.95 |
| Weekly Target 3 | 171.85 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 165.90 (-14.22%) | 183.75 | 165.90 - 183.75 | 1.0042 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 2.0421 times | Fri 31 July 2026 | 249.80 (-22.58%) | 306.55 | 249.80 - 306.55 | 0.4007 times | Fri 24 July 2026 | 322.65 (-22.6%) | 396.05 | 322.65 - 396.05 | 0.408 times | Fri 17 July 2026 | 416.85 (-22.6%) | 511.65 | 416.85 - 511.65 | 1.6816 times | Fri 10 July 2026 | 538.55 (-44.58%) | 699.75 | 538.55 - 750.00 | 4.1465 times | Fri 03 July 2026 | 971.80 (-20.49%) | 1223.40 | 971.80 - 1300.20 | 0.3104 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1223.00 | 1215.00 - 1228.00 | 0.0006 times | Thu 18 June 2026 | 1223.00 (2.81%) | 1200.05 | 1200.05 - 1224.05 | 0.0004 times | Fri 12 June 2026 | 1189.55 (-0.87%) | 1200.00 | 1160.00 - 1200.00 | 0.0053 times | Fri 05 June 2026 | 1200.00 (-3.92%) | 1207.95 | 1174.00 - 1242.00 | 0.0079 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 130.18 and 201.63
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 142.08 |
| Monthly Target 3 | 189.71666666667 |
| Monthly Target 4 | 213.53 |
| Monthly Target 5 | 261.17 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 165.90 (-33.59%) | 237.35 | 165.90 - 237.35 | 2.5428 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 5.7971 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0137 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.1246 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.1509 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.1405 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.1582 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.6116 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.2559 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.2048 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.2323 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -920.15 and 1251.95
| Yearly Target 1 | -1282.17 |
| Yearly Target 2 | -558.13 |
| Yearly Target 3 | 889.93333333333 |
| Yearly Target 4 | 1613.97 |
| Yearly Target 5 | 3062.03 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 165.90 (-86.73%) | 1275.00 | 165.90 - 2338.00 | 3.2889 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 0.8782 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.2674 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.0794 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 0.8222 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.612 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0469 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.005 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.43
Tomorrow's movement Prediction of National Std 504882 is strongly bearish. It has broken a strong support of 420 and is expected to move down further.
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 83 points
Upper Bollinger band is at 447 and lower is at 117, while middle bands are at 200 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.5 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 184.24 |
| 12 day DMA | 223.25 |
| 20 day DMA | 281.66 |
| 35 day DMA | 547.9 |
| 50 day DMA | 741.25 |
| 100 day DMA | 1043.01 |
| 150 day DMA | 1201.82 |
| 200 day DMA | 1300.53 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.36 | 195.09 | 205.34 |
| 12 day EMA | 236.37 | 249.18 | 262.73 |
| 20 day EMA | 323.69 | 340.29 | 357.72 |
| 35 day EMA | 515.27 | 535.84 | 557.11 |
| 50 day EMA | 723.98 | 746.75 | 770.09 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.24 | 193.91 | 204.09 |
| 12 day SMA | 223.25 | 234.97 | 247.3 |
| 20 day SMA | 281.66 | 296.45 | 312.03 |
| 35 day SMA | 547.9 | 577.44 | 606.44 |
| 50 day SMA | 741.25 | 759.89 | 780.13 |
| 100 day SMA | 1043.01 | 1055.01 | 1067.17 |
| 150 day SMA | 1201.82 | 1209.24 | 1216.71 |
| 200 day SMA | 1300.53 | 1308.41 | 1316.39 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 27.42
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 30.16
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


