Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1583.1 and 1645.1
| Intraday Target 1 | 1568.07 |
| Intraday Target 2 | 1598.13 |
| Intraday Target 3 | 1630.0666666667 |
| Intraday Target 4 | 1660.13 |
| Intraday Target 5 | 1692.07 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1628.20 (-1.14%) | 1647.00 | 1600.00 - 1662.00 | 0.1201 times | Thu 22 January 2026 | 1647.00 (-0.32%) | 1602.00 | 1562.00 - 1700.00 | 0.1485 times | Wed 21 January 2026 | 1652.30 (-6.08%) | 1775.00 | 1615.00 - 1824.95 | 0.2513 times | Tue 20 January 2026 | 1759.30 (-5.95%) | 1869.50 | 1728.00 - 1869.50 | 0.2133 times | Mon 19 January 2026 | 1870.65 (-4.31%) | 1955.00 | 1846.00 - 1955.05 | 0.2497 times | Fri 16 January 2026 | 1954.85 (3.71%) | 1884.90 | 1884.90 - 1979.90 | 0.414 times | Wed 14 January 2026 | 1884.90 (-2.23%) | 1810.05 | 1810.05 - 1927.80 | 0.1122 times | Tue 13 January 2026 | 1927.95 (-5.3%) | 2030.05 | 1900.00 - 2031.15 | 0.7269 times | Mon 12 January 2026 | 2035.90 (-5.97%) | 1948.70 | 1948.70 - 2338.00 | 5.5642 times | Fri 09 January 2026 | 2165.20 (20%) | 2035.00 | 2024.95 - 2165.20 | 2.1997 times | Thu 08 January 2026 | 1804.35 (20%) | 1750.00 | 1626.30 - 1804.35 | 1.8631 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1398.58 and 1791.63
| Weekly Target 1 | 1322.03 |
| Weekly Target 2 | 1475.12 |
| Weekly Target 3 | 1715.0833333333 |
| Weekly Target 4 | 1868.17 |
| Weekly Target 5 | 2108.13 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1628.20 (-16.71%) | 1955.00 | 1562.00 - 1955.05 | 0.45 times | Fri 16 January 2026 | 1954.85 (-9.72%) | 1948.70 | 1810.05 - 2338.00 | 3.1209 times | Fri 09 January 2026 | 2165.20 (65.09%) | 1366.00 | 1206.00 - 2165.20 | 2.2535 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.3964 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.429 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.5889 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 0.8464 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 0.709 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 0.7393 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.4666 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 0.5599 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1417.1 and 2549.1
| Monthly Target 1 | 592.07 |
| Monthly Target 2 | 1110.13 |
| Monthly Target 3 | 1724.0666666667 |
| Monthly Target 4 | 2242.13 |
| Monthly Target 5 | 2856.07 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1628.20 (30.26%) | 1275.00 | 1206.00 - 2338.00 | 1.9238 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.8536 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.6831 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.7748 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.162 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.1227 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.2539 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 0.9777 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 0.8593 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.3891 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.1515 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1417.1 and 2549.1
| Yearly Target 1 | 592.07 |
| Yearly Target 2 | 1110.13 |
| Yearly Target 3 | 1724.0666666667 |
| Yearly Target 4 | 2242.13 |
| Yearly Target 5 | 2856.07 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1628.20 (30.26%) | 1275.00 | 1206.00 - 2338.00 | 0.324 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.4308 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 2.065 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.7587 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.3397 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9972 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0765 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0082 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1706.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1882.45
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1605 and price is deviating by 300 points
Upper Bollinger band is at 2204 and lower is at 1007, while middle bands are at 1306 and 1905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalStd in short term but the sell signal is initial and weak.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2021.11 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1711.49 |
| 12 day DMA | 1819.52 |
| 20 day DMA | 1604.89 |
| 35 day DMA | 1476.4 |
| 50 day DMA | 1498.07 |
| 100 day DMA | 1627.59 |
| 150 day DMA | 1855.13 |
| 200 day DMA | 2223.54 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.38 | 1736.47 | 1781.2 |
| 12 day EMA | 1706.25 | 1720.44 | 1733.79 |
| 20 day EMA | 1649.51 | 1651.75 | 1652.25 |
| 35 day EMA | 1601.8 | 1600.25 | 1597.5 |
| 50 day EMA | 1536.87 | 1533.14 | 1528.49 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.49 | 1776.82 | 1824.4 |
| 12 day SMA | 1819.52 | 1788.26 | 1758.02 |
| 20 day SMA | 1604.89 | 1589.01 | 1568.62 |
| 35 day SMA | 1476.4 | 1468.74 | 1461.95 |
| 50 day SMA | 1498.07 | 1499.87 | 1501.62 |
| 100 day SMA | 1627.59 | 1629.23 | 1630.71 |
| 150 day SMA | 1855.13 | 1863.19 | 1871.34 |
| 200 day SMA | 2223.54 | 2233.45 | 2243.63 |
Fundamentals, profit and EPS of National Std 504882
EPS is 5.50 and PE is: 296.04
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
EPS is 5.77 and PE is: 282.18
Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 3504.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
