Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1021.4 and 1148
| Intraday Target 1 | 995.78 |
| Intraday Target 2 | 1047.02 |
| Intraday Target 3 | 1122.3833333333 |
| Intraday Target 4 | 1173.62 |
| Intraday Target 5 | 1248.98 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1098.25 (-7.41%) | 1182.00 | 1071.15 - 1197.75 | 0.4185 times | Fri 15 May 2026 | 1186.20 (-1.29%) | 1122.80 | 1122.80 - 1209.00 | 2.3593 times | Thu 14 May 2026 | 1201.75 (-5.06%) | 1270.00 | 1152.55 - 1270.00 | 1.2338 times | Wed 13 May 2026 | 1265.85 (-1.64%) | 1295.00 | 1242.00 - 1295.00 | 1.2626 times | Tue 12 May 2026 | 1286.95 (-2.26%) | 1290.10 | 1270.05 - 1438.90 | 0.6421 times | Mon 11 May 2026 | 1316.65 (-3.1%) | 1410.00 | 1305.00 - 1410.00 | 0.7143 times | Fri 08 May 2026 | 1358.80 (-3.7%) | 1414.55 | 1355.10 - 1435.00 | 1.6595 times | Thu 07 May 2026 | 1411.00 (0.79%) | 1425.00 | 1400.05 - 1440.00 | 0.8153 times | Wed 06 May 2026 | 1400.00 (0.22%) | 1418.90 | 1385.00 - 1450.80 | 0.4185 times | Tue 05 May 2026 | 1396.95 (3.08%) | 1391.00 | 1355.10 - 1409.00 | 0.4762 times | Mon 04 May 2026 | 1355.20 (1.04%) | 1382.40 | 1344.55 - 1418.00 | 0.1299 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1021.4 and 1148
| Weekly Target 1 | 995.78 |
| Weekly Target 2 | 1047.02 |
| Weekly Target 3 | 1122.3833333333 |
| Weekly Target 4 | 1173.62 |
| Weekly Target 5 | 1248.98 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1098.25 (-7.41%) | 1182.00 | 1071.15 - 1197.75 | 0.133 times | Fri 15 May 2026 | 1186.20 (-12.7%) | 1410.00 | 1122.80 - 1438.90 | 1.9739 times | Fri 08 May 2026 | 1358.80 (1.31%) | 1382.40 | 1344.55 - 1450.80 | 1.1119 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1402.20 | 1290.05 - 1478.00 | 0.8735 times | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.5181 times | Fri 17 April 2026 | 1419.50 (2.88%) | 1345.00 | 1336.00 - 1478.80 | 1.2265 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 1.9234 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.6992 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.6396 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.901 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.7492 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 894.88 and 1274.53
| Monthly Target 1 | 827.08 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 1206.7333333333 |
| Monthly Target 4 | 1342.32 |
| Monthly Target 5 | 1586.38 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1098.25 (-18.11%) | 1382.40 | 1071.15 - 1450.80 | 0.3793 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.5952 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5541 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.6238 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.4124 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 1.0094 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.8078 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.9162 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.3741 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.3276 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.4827 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 451.28 and 1718.13
| Yearly Target 1 | 235.62 |
| Yearly Target 2 | 666.93 |
| Yearly Target 3 | 1502.4666666667 |
| Yearly Target 4 | 1933.78 |
| Yearly Target 5 | 2769.32 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1098.25 (-12.14%) | 1275.00 | 1071.15 - 2338.00 | 0.6247 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.3748 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.9841 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.6898 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.2872 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9581 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0735 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0078 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1269.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1337 and price is deviating by 87 points
Upper Bollinger band is at 1509 and lower is at 1165, while middle bands are at 1251 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.23 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1207.8 |
| 12 day DMA | 1301.57 |
| 20 day DMA | 1336.76 |
| 35 day DMA | 1345.89 |
| 50 day DMA | 1344.77 |
| 100 day DMA | 1432.11 |
| 150 day DMA | 1486.96 |
| 200 day DMA | 1589.21 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.47 | 1245.58 | 1275.27 |
| 12 day EMA | 1269.49 | 1300.61 | 1321.41 |
| 20 day EMA | 1303.33 | 1324.91 | 1339.51 |
| 35 day EMA | 1326.55 | 1339.99 | 1349.04 |
| 50 day EMA | 1334.51 | 1344.15 | 1350.59 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.8 | 1251.48 | 1286 |
| 12 day SMA | 1301.57 | 1323.38 | 1338.08 |
| 20 day SMA | 1336.76 | 1352.82 | 1363.93 |
| 35 day SMA | 1345.89 | 1353.08 | 1359.46 |
| 50 day SMA | 1344.77 | 1350.13 | 1354.21 |
| 100 day SMA | 1432.11 | 1433.91 | 1435 |
| 150 day SMA | 1486.96 | 1491.25 | 1495.14 |
| 200 day SMA | 1589.21 | 1596.22 | 1602.89 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 181.53
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 199.68
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
