NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 98.28 and 106.23
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 100.35 |
| Intraday Target 3 | 104.15 |
| Intraday Target 4 | 108.3 |
| Intraday Target 5 | 112.1 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.50 (0.43%) | 107.95 | 100.00 - 107.95 | 0.8573 times | Wed 02 September 2026 | 104.05 (-1.09%) | 107.70 | 103.10 - 107.70 | 0.2936 times | Tue 01 September 2026 | 105.20 (-3.04%) | 113.90 | 104.10 - 113.90 | 1.9911 times | Mon 31 August 2026 | 108.50 (4.98%) | 103.70 | 101.00 - 108.50 | 0.6601 times | Fri 28 August 2026 | 103.35 (-1.1%) | 99.30 | 99.30 - 104.90 | 0.8488 times | Thu 27 August 2026 | 104.50 (-5%) | 104.90 | 104.50 - 107.20 | 0.1959 times | Wed 26 August 2026 | 110.00 (-4.97%) | 111.00 | 110.00 - 115.50 | 1.0756 times | Tue 25 August 2026 | 115.75 (-4.97%) | 115.75 | 115.75 - 117.60 | 0.5985 times | Mon 24 August 2026 | 121.80 (-4.99%) | 128.50 | 121.80 - 131.95 | 0.7109 times | Fri 21 August 2026 | 128.20 (-4.97%) | 141.60 | 128.20 - 141.60 | 2.7683 times | Thu 20 August 2026 | 134.90 (4.98%) | 122.10 | 122.10 - 134.90 | 3.1444 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 102.25 and 116.15
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.50 (1.11%) | 103.70 | 100.00 - 113.90 | 1.4301 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.29 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 4.4725 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.2862 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 0.5727 times | Fri 31 July 2026 | 249.80 (-22.58%) | 306.55 | 249.80 - 306.55 | 0.1124 times | Fri 24 July 2026 | 322.65 (-22.6%) | 396.05 | 322.65 - 396.05 | 0.1144 times | Fri 17 July 2026 | 416.85 (-22.6%) | 511.65 | 416.85 - 511.65 | 0.4716 times | Fri 10 July 2026 | 538.55 (-44.58%) | 699.75 | 538.55 - 750.00 | 1.163 times | Fri 03 July 2026 | 971.80 (-20.49%) | 1223.40 | 971.80 - 1300.20 | 0.0871 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1223.00 | 1215.00 - 1228.00 | 0.0002 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 95.3 and 109.2
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 106.13333333333 |
| Monthly Target 4 | 112.27 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.50 (-3.69%) | 113.90 | 100.00 - 113.90 | 1.1268 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 6.5498 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.8572 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0044 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0399 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0483 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.045 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0507 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1959 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.082 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.0656 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -1017.45 and 1221.25
| Yearly Target 1 | -1391.43 |
| Yearly Target 2 | -643.47 |
| Yearly Target 3 | 847.26666666667 |
| Yearly Target 4 | 1595.23 |
| Yearly Target 5 | 3085.97 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 104.50 (-91.64%) | 1275.00 | 99.30 - 2338.00 | 5.5502 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 0.4566 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 0.659 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 0.5613 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 0.4276 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.3183 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0244 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0026 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 29 points
Upper Bollinger band is at 190 and lower is at 78, while middle bands are at 106 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 114.1 |
| 20 day DMA | 133.6 |
| 35 day DMA | 204.25 |
| 50 day DMA | 398.15 |
| 100 day DMA | 847.73 |
| 150 day DMA | 1067.95 |
| 200 day DMA | 1171.31 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 107.14 | 108.69 |
| 12 day EMA | 120.39 | 123.28 | 126.78 |
| 20 day EMA | 160.6 | 166.5 | 173.07 |
| 35 day EMA | 296.29 | 307.58 | 319.56 |
| 50 day EMA | 433.71 | 447.14 | 461.14 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 105.12 | 106.31 |
| 12 day SMA | 114.1 | 116.67 | 119.86 |
| 20 day SMA | 133.6 | 138.55 | 144.06 |
| 35 day SMA | 204.25 | 213.8 | 224.02 |
| 50 day SMA | 398.15 | 420.52 | 442.44 |
| 100 day SMA | 847.73 | 860.18 | 872.64 |
| 150 day SMA | 1067.95 | 1081.69 | 1093.02 |
| 200 day SMA | 1171.31 | 1179.39 | 1187.48 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 19
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


