ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1715.33 and 1893.38

Intraday Target 11566.95
Intraday Target 21685.65
Intraday Target 31745
Intraday Target 41863.7
Intraday Target 51923.05

Daily price and volume National Std

Date Closing Open Range Volume
Thu 08 January 2026 1804.35 (20%) 1750.00 1626.30 - 1804.35 4.9084 times
Wed 07 January 2026 1503.65 (20%) 1290.00 1256.00 - 1503.65 1.5237 times
Tue 06 January 2026 1253.05 (-2.42%) 1291.00 1206.00 - 1291.00 0.4913 times
Mon 05 January 2026 1284.15 (-2.09%) 1366.00 1266.15 - 1366.50 0.2498 times
Fri 02 January 2026 1311.50 (-2.79%) 1353.20 1276.05 - 1367.00 1.1157 times
Thu 01 January 2026 1349.20 (7.94%) 1275.00 1275.00 - 1373.00 0.4205 times
Wed 31 December 2025 1250.00 (-0.77%) 1272.00 1250.00 - 1297.00 0.204 times
Tue 30 December 2025 1259.70 (-1.43%) 1325.00 1245.05 - 1325.00 0.408 times
Mon 29 December 2025 1278.00 (0%) 1277.00 1236.10 - 1278.00 0.1332 times
Fri 26 December 2025 1278.00 (-2.48%) 1309.95 1261.00 - 1374.75 0.5454 times
Wed 24 December 2025 1310.55 (5.76%) 1264.00 1256.00 - 1313.00 0.8035 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1505.18 and 2103.53

Weekly Target 11006.55
Weekly Target 21405.45
Weekly Target 31604.9
Weekly Target 42003.8
Weekly Target 52203.25

Weekly price and volumes for National Std

Date Closing Open Range Volume
Thu 08 January 2026 1804.35 (37.58%) 1366.00 1206.00 - 1804.35 1.954 times
Fri 02 January 2026 1311.50 (2.62%) 1277.00 1236.10 - 1373.00 0.6215 times
Fri 26 December 2025 1278.00 (1.93%) 1276.00 1226.65 - 1374.75 0.6725 times
Fri 19 December 2025 1253.75 (-3.76%) 1351.00 1250.00 - 1380.00 0.9231 times
Fri 12 December 2025 1302.70 (-3.19%) 1345.65 1211.05 - 1414.00 1.3268 times
Fri 05 December 2025 1345.60 (-5.9%) 1465.00 1303.15 - 1500.00 1.1114 times
Fri 28 November 2025 1430.00 (-9.52%) 1615.00 1333.00 - 1615.00 1.159 times
Fri 21 November 2025 1580.45 (-7.72%) 1720.00 1505.00 - 1738.00 0.7315 times
Fri 14 November 2025 1712.60 (-0.27%) 1717.25 1700.05 - 1794.80 0.8778 times
Fri 07 November 2025 1717.25 (-0.15%) 1775.00 1700.50 - 1775.00 0.6226 times
Fri 31 October 2025 1719.75 (-0.92%) 1748.00 1701.20 - 1770.00 0.6577 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1505.18 and 2103.53

Monthly Target 11006.55
Monthly Target 21405.45
Monthly Target 31604.9
Monthly Target 42003.8
Monthly Target 52203.25

Monthly price and volumes National Std

Date Closing Open Range Volume
Thu 08 January 2026 1804.35 (44.35%) 1275.00 1206.00 - 1804.35 0.5588 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.9979 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.7986 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.9057 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.3584 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.3125 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.4658 times
Mon 30 June 2025 2580.25 (-13.88%) 3000.00 2520.10 - 3044.90 1.1429 times
Fri 30 May 2025 2996.10 (-12.32%) 3570.00 2950.05 - 3598.00 1.0045 times
Wed 30 April 2025 3417.00 (-3.88%) 3556.00 2952.00 - 4199.00 0.4549 times
Fri 28 March 2025 3555.00 (-5.2%) 3750.00 3222.00 - 4322.00 0.1771 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 1505.18 and 2103.53

Yearly Target 11006.55
Yearly Target 21405.45
Yearly Target 31604.9
Yearly Target 42003.8
Yearly Target 52203.25

Yearly price and volumes National Std

Date Closing Open Range Volume
Thu 08 January 2026 1804.35 (44.35%) 1275.00 1206.00 - 1804.35 0.083 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.4758 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 2.1298 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.8139 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.3818 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 1.0285 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0789 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0084 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1395.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Std 504882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Std 504882 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1410.7

Munafa value: 120 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1319 and price is deviating by 125 points

Upper Bollinger band is at 1568 and lower is at 1069, while middle bands are at 1194 and 1443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.08 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1431.34
12 day DMA 1343.45
20 day DMA 1318.12
35 day DMA 1366.7
50 day DMA 1472.49
100 day DMA 1628.08
150 day DMA 1926.49
200 day DMA 2314.23

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.571354.71280.24
12 day EMA1395.191320.821287.59
20 day EMA1375.741330.641312.44
35 day EMA1422.51400.021393.92
50 day EMA1491.681478.921477.91

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.341340.311289.58
12 day SMA1343.451296.531275.7
20 day SMA1318.121295.861289.08
35 day SMA1366.71363.721369.7
50 day SMA1472.491470.831475.01
100 day SMA1628.081627.641630.58
150 day SMA1926.491934.321944.27
200 day SMA2314.232323.622334.41

Fundamentals, profit and EPS of National Std 504882

EPS is 5.50 and PE is: 328.06

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

EPS is 5.77 and PE is: 312.71

Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 3504.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top