NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 3803.98 and 4189.93

Intraday Target 13482.35
Intraday Target 23739.65
Intraday Target 33868.3
Intraday Target 44125.6
Intraday Target 54254.25

Daily price and volume National Std

Date Closing Open Range Volume
Fri 21 February 2025 3996.95 (1.23%) 3611.00 3611.00 - 3996.95 0.528 times
Mon 17 February 2025 3948.20 (5.26%) 3575.00 3575.00 - 4050.00 3.323 times
Fri 14 February 2025 3751.00 (0.03%) 3751.00 3750.00 - 3752.00 0.4037 times
Thu 13 February 2025 3750.00 (-1.25%) 3721.55 3721.55 - 3750.00 0.1863 times
Wed 12 February 2025 3797.50 (-3.37%) 3500.00 3490.00 - 3930.00 1.9876 times
Tue 11 February 2025 3930.00 (-0.03%) 3931.00 3930.00 - 3931.00 0.1242 times
Mon 10 February 2025 3931.00 (-2.62%) 4052.00 3930.00 - 4052.00 0.3727 times
Fri 07 February 2025 4036.90 (2.6%) 3951.00 3950.00 - 4050.00 0.4658 times
Thu 06 February 2025 3934.70 (-0.39%) 3950.05 3850.00 - 3950.05 2.5776 times
Wed 05 February 2025 3950.00 (0.25%) 3950.00 3950.00 - 3950.00 0.0311 times
Tue 04 February 2025 3940.00 (0.18%) 3935.00 3932.80 - 3950.00 0.3106 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 3785.98 and 4260.98

Weekly Target 13398.98
Weekly Target 23697.97
Weekly Target 33873.9833333333
Weekly Target 44172.97
Weekly Target 54348.98

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 21 February 2025 3996.95 (6.56%) 3575.00 3575.00 - 4050.00 0.6667 times
Fri 14 February 2025 3751.00 (-7.08%) 4052.00 3490.00 - 4052.00 0.5323 times
Fri 07 February 2025 4036.90 (-1.78%) 4111.00 3850.00 - 4111.00 0.8011 times
Fri 31 January 2025 4110.10 (0.25%) 4100.00 3924.15 - 4200.00 0.4731 times
Fri 24 January 2025 4100.00 (-4.09%) 4299.00 4100.00 - 4299.00 0.3925 times
Fri 17 January 2025 4275.00 (2.76%) 4330.00 4100.00 - 4457.70 0.9301 times
Fri 10 January 2025 4160.00 (-3.81%) 4262.95 4100.05 - 4383.30 1.1774 times
Fri 03 January 2025 4324.70 (-1.71%) 4300.00 4201.00 - 4574.00 1.2849 times
Fri 27 December 2024 4400.00 (1.19%) 4258.00 4258.00 - 4540.00 0.8817 times
Fri 20 December 2024 4348.15 (-4.39%) 4700.00 4300.00 - 4700.00 2.8602 times
Fri 13 December 2024 4547.95 (1.37%) 4505.00 4400.00 - 4695.00 2.328 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 3432.98 and 4053.98

Monthly Target 13244.98
Monthly Target 23620.97
Monthly Target 33865.9833333333
Monthly Target 44241.97
Monthly Target 54486.98

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 21 February 2025 3996.95 (-2.75%) 4111.00 3490.00 - 4111.00 0.1764 times
Fri 31 January 2025 4110.10 (-5.95%) 4400.00 3924.15 - 4574.00 0.3631 times
Tue 31 December 2024 4370.00 (1.44%) 4251.00 4251.00 - 4700.00 0.6841 times
Fri 29 November 2024 4308.00 (-2.34%) 4794.00 4010.00 - 4794.00 0.8709 times
Thu 31 October 2024 4411.00 (-2.14%) 4520.00 4301.00 - 6195.00 4.5041 times
Mon 30 September 2024 4507.55 (-1.8%) 4600.00 4300.00 - 5147.70 0.9064 times
Fri 30 August 2024 4589.95 (-0.35%) 4655.00 4370.00 - 4900.00 0.5679 times
Wed 31 July 2024 4606.00 (-1.98%) 4699.00 4201.25 - 4900.00 0.5931 times
Fri 28 June 2024 4699.00 (1.14%) 4735.00 4279.85 - 5378.00 0.8258 times
Fri 31 May 2024 4646.00 (-4.01%) 4850.05 4515.00 - 4987.60 0.5082 times
Tue 30 April 2024 4840.00 (-0.15%) 4882.05 4500.00 - 5380.05 1.0335 times

 monthly chart NationalStd

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3932.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3901.5

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4002 and price is deviating by 137 points

Upper Bollinger band is at 4275 and lower is at 3728, while middle bands are at 3865 and 4138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3908.96 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 3848.73
12 day DMA 3908.25
20 day DMA 4001.04
35 day DMA 4110.56
50 day DMA 4208.75
100 day DMA 4334.62
150 day DMA 4429.24
200 day DMA 4503.68

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA3907.193862.313819.37
12 day EMA3932.823921.163916.25
20 day EMA3990.643989.983994.38
35 day EMA4092.134097.734106.53
50 day EMA4193.384201.394211.72

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA3848.733835.343831.9
12 day SMA3908.253917.683926.25
20 day SMA4001.044012.244028.58
35 day SMA4110.564121.054133.95
50 day SMA4208.754218.544229.37
100 day SMA4334.624340.24346.44
150 day SMA4429.244434.414439.93
200 day SMA4503.684508.234512.87

Fundamentals, profit and EPS of National Std 504882

EPS is 8.29 and PE is: 482.14

Last quarter profit: (September 2024 quarter) 4.80 crores (71.43%)

Debt: 0.00 in crores

Market capitalization: 8958.00

EPS is 7.29 and PE is: 548.28

Last quarter profit: (June 2024 quarter) 2.64 crores (-5.71%)

Debt: 0.00 in crores

Market capitalization: 9314.20

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top