ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 98.28 and 106.23

Intraday Target 196.2
Intraday Target 2100.35
Intraday Target 3104.15
Intraday Target 4108.3
Intraday Target 5112.1

Daily price and volume National Std

Date Closing Open Range Volume
Thu 03 September 2026 104.50 (0.43%) 107.95 100.00 - 107.95 0.8573 times
Wed 02 September 2026 104.05 (-1.09%) 107.70 103.10 - 107.70 0.2936 times
Tue 01 September 2026 105.20 (-3.04%) 113.90 104.10 - 113.90 1.9911 times
Mon 31 August 2026 108.50 (4.98%) 103.70 101.00 - 108.50 0.6601 times
Fri 28 August 2026 103.35 (-1.1%) 99.30 99.30 - 104.90 0.8488 times
Thu 27 August 2026 104.50 (-5%) 104.90 104.50 - 107.20 0.1959 times
Wed 26 August 2026 110.00 (-4.97%) 111.00 110.00 - 115.50 1.0756 times
Tue 25 August 2026 115.75 (-4.97%) 115.75 115.75 - 117.60 0.5985 times
Mon 24 August 2026 121.80 (-4.99%) 128.50 121.80 - 131.95 0.7109 times
Fri 21 August 2026 128.20 (-4.97%) 141.60 128.20 - 141.60 2.7683 times
Thu 20 August 2026 134.90 (4.98%) 122.10 122.10 - 134.90 3.1444 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 102.25 and 116.15

Weekly Target 192.23
Weekly Target 298.37
Weekly Target 3106.13333333333
Weekly Target 4112.27
Weekly Target 5120.03

Weekly price and volumes for National Std

Date Closing Open Range Volume
Thu 03 September 2026 104.50 (1.11%) 103.70 100.00 - 113.90 1.4301 times
Fri 28 August 2026 103.35 (-19.38%) 128.50 99.30 - 131.95 1.29 times
Fri 21 August 2026 128.20 (-14.42%) 142.35 122.10 - 149.45 4.4725 times
Fri 14 August 2026 149.80 (-22.54%) 183.75 149.80 - 183.75 0.2862 times
Fri 07 August 2026 193.40 (-22.58%) 237.35 193.40 - 237.35 0.5727 times
Fri 31 July 2026 249.80 (-22.58%) 306.55 249.80 - 306.55 0.1124 times
Fri 24 July 2026 322.65 (-22.6%) 396.05 322.65 - 396.05 0.1144 times
Fri 17 July 2026 416.85 (-22.6%) 511.65 416.85 - 511.65 0.4716 times
Fri 10 July 2026 538.55 (-44.58%) 699.75 538.55 - 750.00 1.163 times
Fri 03 July 2026 971.80 (-20.49%) 1223.40 971.80 - 1300.20 0.0871 times
Thu 25 June 2026 1222.20 (-0.07%) 1223.00 1215.00 - 1228.00 0.0002 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 95.3 and 109.2

Monthly Target 192.23
Monthly Target 298.37
Monthly Target 3106.13333333333
Monthly Target 4112.27
Monthly Target 5120.03

Monthly price and volumes National Std

Date Closing Open Range Volume
Thu 03 September 2026 104.50 (-3.69%) 113.90 100.00 - 113.90 1.1268 times
Mon 31 August 2026 108.50 (-56.57%) 237.35 99.30 - 237.35 6.5498 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 1.8572 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0044 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0399 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0483 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.045 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0507 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.1959 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.082 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.0656 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -1017.45 and 1221.25

Yearly Target 1-1391.43
Yearly Target 2-643.47
Yearly Target 3847.26666666667
Yearly Target 41595.23
Yearly Target 53085.97

Yearly price and volumes National Std

Date Closing Open Range Volume
Thu 03 September 2026 104.50 (-91.64%) 1275.00 99.30 - 2338.00 5.5502 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.4566 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.659 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.5613 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.4276 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.3183 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0244 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0026 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 29 points

Upper Bollinger band is at 190 and lower is at 78, while middle bands are at 106 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.85 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 105.12
12 day DMA 114.1
20 day DMA 133.6
35 day DMA 204.25
50 day DMA 398.15
100 day DMA 847.73
150 day DMA 1067.95
200 day DMA 1171.31

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA106.26107.14108.69
12 day EMA120.39123.28126.78
20 day EMA160.6166.5173.07
35 day EMA296.29307.58319.56
50 day EMA433.71447.14461.14

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA105.12105.12106.31
12 day SMA114.1116.67119.86
20 day SMA133.6138.55144.06
35 day SMA204.25213.8224.02
50 day SMA398.15420.52442.44
100 day SMA847.73860.18872.64
150 day SMA1067.951081.691093.02
200 day SMA1171.311179.391187.48

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 17.27

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 19

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top