ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 2095.08 and 2235.33

Intraday Target 11978.2
Intraday Target 22071.7
Intraday Target 32118.45
Intraday Target 42211.95
Intraday Target 52258.7

Daily price and volume National Std

Date Closing Open Range Volume
Fri 09 January 2026 2165.20 (20%) 2035.00 2024.95 - 2165.20 3.8002 times
Thu 08 January 2026 1804.35 (20%) 1750.00 1626.30 - 1804.35 3.2187 times
Wed 07 January 2026 1503.65 (20%) 1290.00 1256.00 - 1503.65 0.9992 times
Tue 06 January 2026 1253.05 (-2.42%) 1291.00 1206.00 - 1291.00 0.3221 times
Mon 05 January 2026 1284.15 (-2.09%) 1366.00 1266.15 - 1366.50 0.1638 times
Fri 02 January 2026 1311.50 (-2.79%) 1353.20 1276.05 - 1367.00 0.7316 times
Thu 01 January 2026 1349.20 (7.94%) 1275.00 1275.00 - 1373.00 0.2757 times
Wed 31 December 2025 1250.00 (-0.77%) 1272.00 1250.00 - 1297.00 0.1338 times
Tue 30 December 2025 1259.70 (-1.43%) 1325.00 1245.05 - 1325.00 0.2675 times
Mon 29 December 2025 1278.00 (0%) 1277.00 1236.10 - 1278.00 0.0874 times
Fri 26 December 2025 1278.00 (-2.48%) 1309.95 1261.00 - 1374.75 0.3576 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1685.6 and 2644.8

Weekly Target 1886.27
Weekly Target 21525.73
Weekly Target 31845.4666666667
Weekly Target 42484.93
Weekly Target 52804.67

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 09 January 2026 2165.20 (65.09%) 1366.00 1206.00 - 2165.20 3.0509 times
Fri 02 January 2026 1311.50 (2.62%) 1277.00 1236.10 - 1373.00 0.5367 times
Fri 26 December 2025 1278.00 (1.93%) 1276.00 1226.65 - 1374.75 0.5808 times
Fri 19 December 2025 1253.75 (-3.76%) 1351.00 1250.00 - 1380.00 0.7973 times
Fri 12 December 2025 1302.70 (-3.19%) 1345.65 1211.05 - 1414.00 1.1459 times
Fri 05 December 2025 1345.60 (-5.9%) 1465.00 1303.15 - 1500.00 0.9598 times
Fri 28 November 2025 1430.00 (-9.52%) 1615.00 1333.00 - 1615.00 1.001 times
Fri 21 November 2025 1580.45 (-7.72%) 1720.00 1505.00 - 1738.00 0.6317 times
Fri 14 November 2025 1712.60 (-0.27%) 1717.25 1700.05 - 1794.80 0.7581 times
Fri 07 November 2025 1717.25 (-0.15%) 1775.00 1700.50 - 1775.00 0.5377 times
Fri 31 October 2025 1719.75 (-0.92%) 1748.00 1701.20 - 1770.00 0.5681 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 1685.6 and 2644.8

Monthly Target 1886.27
Monthly Target 21525.73
Monthly Target 31845.4666666667
Monthly Target 42484.93
Monthly Target 52804.67

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 09 January 2026 2165.20 (73.22%) 1275.00 1206.00 - 2165.20 0.8972 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.9621 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.77 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.8732 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.3097 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.2655 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.4133 times
Mon 30 June 2025 2580.25 (-13.88%) 3000.00 2520.10 - 3044.90 1.1019 times
Fri 30 May 2025 2996.10 (-12.32%) 3570.00 2950.05 - 3598.00 0.9685 times
Wed 30 April 2025 3417.00 (-3.88%) 3556.00 2952.00 - 4199.00 0.4386 times
Fri 28 March 2025 3555.00 (-5.2%) 3750.00 3222.00 - 4322.00 0.1707 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 1685.6 and 2644.8

Yearly Target 1886.27
Yearly Target 21525.73
Yearly Target 31845.4666666667
Yearly Target 42484.93
Yearly Target 52804.67

Yearly price and volumes National Std

Date Closing Open Range Volume
Fri 09 January 2026 2165.20 (73.22%) 1275.00 1206.00 - 2165.20 0.1373 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.4656 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 2.1152 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.8015 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.3723 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 1.0215 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0783 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0084 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1513.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Std 504882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Std 504882 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1410.7

Munafa value: 120 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1362 and price is deviating by 223 points

Upper Bollinger band is at 1807 and lower is at 916, while middle bands are at 1139 and 1584

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalStd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1809.96 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1602.08
12 day DMA 1420.61
20 day DMA 1361.21
35 day DMA 1381.14
50 day DMA 1481.4
100 day DMA 1631.98
150 day DMA 1921.01
200 day DMA 2306.64

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.761504.571354.7
12 day EMA1513.621395.191320.82
20 day EMA1450.931375.781330.69
35 day EMA1464.921423.691401.28
50 day EMA1516.951490.51477.7

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.081431.341340.31
12 day SMA1420.611343.451296.53
20 day SMA1361.211318.121295.86
35 day SMA1381.141366.71363.72
50 day SMA1481.41472.491470.83
100 day SMA1631.981628.081627.64
150 day SMA1921.011926.491934.32
200 day SMA2306.642314.232323.62

Fundamentals, profit and EPS of National Std 504882

EPS is 5.50 and PE is: 393.67

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

EPS is 5.77 and PE is: 375.25

Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 3504.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top