Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1337.5 and 1382.5
| Intraday Target 1 | 1330 |
| Intraday Target 2 | 1345 |
| Intraday Target 3 | 1375 |
| Intraday Target 4 | 1390 |
| Intraday Target 5 | 1420 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1360.00 (-3.16%) | 1405.00 | 1360.00 - 1405.00 | 0.1243 times | Thu 23 April 2026 | 1404.40 (0%) | 1410.00 | 1404.40 - 1410.00 | 0.565 times | Wed 22 April 2026 | 1404.40 (-2.73%) | 1390.00 | 1390.00 - 1404.40 | 0.3955 times | Tue 21 April 2026 | 1443.85 (2.75%) | 1397.70 | 1397.70 - 1445.00 | 0.3277 times | Mon 20 April 2026 | 1405.15 (-1.01%) | 1450.00 | 1387.00 - 1450.00 | 1.1412 times | Fri 17 April 2026 | 1419.50 (0.78%) | 1401.00 | 1400.45 - 1474.95 | 0.7119 times | Thu 16 April 2026 | 1408.45 (0.54%) | 1411.00 | 1400.95 - 1478.80 | 3.5367 times | Wed 15 April 2026 | 1400.95 (3.77%) | 1385.00 | 1385.00 - 1425.00 | 1.4802 times | Mon 13 April 2026 | 1350.00 (-2.16%) | 1345.00 | 1336.00 - 1350.00 | 0.3164 times | Fri 10 April 2026 | 1379.80 (-1.26%) | 1378.05 | 1371.05 - 1489.00 | 1.4011 times | Thu 09 April 2026 | 1397.35 (6.3%) | 1340.85 | 1305.35 - 1417.85 | 1.0847 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1315 and 1405
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1330 |
| Weekly Target 3 | 1390 |
| Weekly Target 4 | 1420 |
| Weekly Target 5 | 1480 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.4583 times | Fri 17 April 2026 | 1419.50 (2.88%) | 1345.00 | 1336.00 - 1478.80 | 1.085 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 1.7015 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.6185 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.5658 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.797 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.5474 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.0809 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.377 times | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.7686 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 1.2269 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1215.55 and 1424.5
| Monthly Target 1 | 1167.4 |
| Monthly Target 2 | 1263.7 |
| Monthly Target 3 | 1376.35 |
| Monthly Target 4 | 1472.65 |
| Monthly Target 5 | 1585.3 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1360.00 (1.13%) | 1371.75 | 1280.05 - 1489.00 | 0.4475 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5037 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.5671 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.193 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.9176 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7344 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.8328 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.2491 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.2069 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.3479 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.0509 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1283 and 2415
| Yearly Target 1 | 502.67 |
| Yearly Target 2 | 931.33 |
| Yearly Target 3 | 1634.6666666667 |
| Yearly Target 4 | 2063.33 |
| Yearly Target 5 | 2766.67 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1360.00 (8.8%) | 1275.00 | 1206.00 - 2338.00 | 0.5633 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.3862 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 2.0006 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.7039 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.2979 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9661 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0741 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0079 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1388.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1377.75
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1370 and price is deviating by 42 points
Upper Bollinger band is at 1454 and lower is at 1286, while middle bands are at 1328 and 1412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.06 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1403.56 |
| 12 day DMA | 1390.7 |
| 20 day DMA | 1369.43 |
| 35 day DMA | 1357.75 |
| 50 day DMA | 1383.28 |
| 100 day DMA | 1438.32 |
| 150 day DMA | 1532.92 |
| 200 day DMA | 1682.26 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.28 | 1408.42 | 1410.43 |
| 12 day EMA | 1388.03 | 1393.13 | 1391.08 |
| 20 day EMA | 1382.31 | 1384.66 | 1382.58 |
| 35 day EMA | 1388.81 | 1390.51 | 1389.69 |
| 50 day EMA | 1398.03 | 1399.58 | 1399.38 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.56 | 1415.46 | 1416.27 |
| 12 day SMA | 1390.7 | 1385.76 | 1376.15 |
| 20 day SMA | 1369.43 | 1368.93 | 1369.18 |
| 35 day SMA | 1357.75 | 1357.93 | 1357.52 |
| 50 day SMA | 1383.28 | 1386.45 | 1389.58 |
| 100 day SMA | 1438.32 | 1439.18 | 1439.47 |
| 150 day SMA | 1532.92 | 1535.52 | 1538.01 |
| 200 day SMA | 1682.26 | 1688.61 | 1694.49 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 224.79
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 247.27
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
