ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 113.4 and 116.6

Intraday Target 1112.47
Intraday Target 2114.33
Intraday Target 3115.66666666667
Intraday Target 4117.53
Intraday Target 5118.87

Daily price and volume National Std

Date Closing Open Range Volume
Fri 25 September 2026 116.20 (0.91%) 117.00 113.80 - 117.00 2.0456 times
Thu 24 September 2026 115.15 (1.05%) 113.40 109.65 - 115.45 1.9047 times
Wed 23 September 2026 113.95 (-1.26%) 115.00 112.25 - 117.00 0.4494 times
Tue 22 September 2026 115.40 (0.39%) 115.10 110.00 - 115.50 0.5521 times
Mon 21 September 2026 114.95 (4.07%) 111.90 108.55 - 115.10 0.928 times
Fri 18 September 2026 110.45 (-1.16%) 114.50 110.45 - 116.95 0.0409 times
Thu 17 September 2026 111.75 (1.96%) 109.00 108.50 - 112.90 0.4453 times
Wed 16 September 2026 109.60 (-3.73%) 116.55 108.20 - 116.55 0.3113 times
Tue 15 September 2026 113.85 (4.26%) 111.00 106.30 - 114.65 2.4192 times
Fri 11 September 2026 109.20 (-4.5%) 118.30 108.65 - 118.30 0.9035 times
Thu 10 September 2026 114.35 (0.13%) 119.90 112.80 - 119.90 1.1241 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 112.38 and 120.83

Weekly Target 1105.47
Weekly Target 2110.83
Weekly Target 3113.91666666667
Weekly Target 4119.28
Weekly Target 5122.37

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 25 September 2026 116.20 (5.21%) 111.90 108.55 - 117.00 0.7192 times
Fri 18 September 2026 110.45 (1.14%) 111.00 106.30 - 116.95 0.3935 times
Fri 11 September 2026 109.20 (1.11%) 105.20 102.85 - 119.90 0.6474 times
Fri 04 September 2026 108.00 (4.5%) 103.70 100.00 - 113.90 1.4469 times
Fri 28 August 2026 103.35 (-19.38%) 128.50 99.30 - 131.95 1.2796 times
Fri 21 August 2026 128.20 (-14.42%) 142.35 122.10 - 149.45 4.4364 times
Fri 14 August 2026 149.80 (-22.54%) 183.75 149.80 - 183.75 0.2839 times
Fri 07 August 2026 193.40 (-22.58%) 237.35 193.40 - 237.35 0.5681 times
Fri 31 July 2026 249.80 (-22.58%) 306.55 249.80 - 306.55 0.1115 times
Fri 24 July 2026 322.65 (-22.6%) 396.05 322.65 - 396.05 0.1135 times
Fri 17 July 2026 416.85 (-22.6%) 511.65 416.85 - 511.65 0.4678 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 108.1 and 128

Monthly Target 192.13
Monthly Target 2104.17
Monthly Target 3112.03333333333
Monthly Target 4124.07
Monthly Target 5131.93

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 25 September 2026 116.20 (7.1%) 113.90 100.00 - 119.90 2.4283 times
Mon 31 August 2026 108.50 (-56.57%) 237.35 99.30 - 237.35 5.5891 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 1.5847 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0037 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0341 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0413 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.0384 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0432 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.1672 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.07 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.056 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -1011.6 and 1227.1

Yearly Target 1-1387.53
Yearly Target 2-635.67
Yearly Target 3851.16666666667
Yearly Target 41603.03
Yearly Target 53089.87

Yearly price and volumes National Std

Date Closing Open Range Volume
Fri 25 September 2026 116.20 (-90.7%) 1275.00 99.30 - 2338.00 5.8132 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.4076 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.5883 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.501 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.3817 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.2841 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0218 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0023 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.7

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 107 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalStd (504882) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.11 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 115.13
12 day DMA 113.25
20 day DMA 110.34
35 day DMA 124.37
50 day DMA 176.6
100 day DMA 660.28
150 day DMA 905.31
200 day DMA 1051.07

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA114.79114.08113.54
12 day EMA114.1113.72113.46
20 day EMA121.4121.95122.66
35 day EMA158.41160.9163.59
50 day EMA195.93199.18202.61

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA115.13113.98113.3
12 day SMA113.25112.71111.82
20 day SMA110.34109.75109.5
35 day SMA124.37126.87129.7
50 day SMA176.6183.05189.98
100 day SMA660.28673.17686.21
150 day SMA905.31914.45924.13
200 day SMA1051.071058.791066.71

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 19.21

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 21.13

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top