Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1158.58 and 1168.58
| Intraday Target 1 | 1155.72 |
| Intraday Target 2 | 1161.43 |
| Intraday Target 3 | 1165.7166666667 |
| Intraday Target 4 | 1171.43 |
| Intraday Target 5 | 1175.72 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1167.15 (0.62%) | 1170.00 | 1160.00 - 1170.00 | 0.3546 times | Wed 10 June 2026 | 1160.00 (-3.33%) | 1160.00 | 1160.00 - 1160.00 | 0.0709 times | Tue 09 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0709 times | Mon 08 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2837 times | Fri 05 June 2026 | 1200.00 (-2.83%) | 1240.00 | 1200.00 - 1240.05 | 1.844 times | Wed 03 June 2026 | 1235.00 (-0.4%) | 1242.00 | 1235.00 - 1242.00 | 2.9787 times | Tue 02 June 2026 | 1240.00 (5.16%) | 1240.00 | 1240.00 - 1240.00 | 0.8511 times | Mon 01 June 2026 | 1179.15 (-5.59%) | 1207.95 | 1174.00 - 1209.00 | 1.1348 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 1.7021 times | Fri 22 May 2026 | 1213.55 (2.71%) | 1199.20 | 1199.20 - 1219.00 | 0.7092 times | Thu 21 May 2026 | 1181.50 (4.84%) | 1030.00 | 1030.00 - 1200.00 | 6.5957 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1143.58 and 1183.58
| Weekly Target 1 | 1135.72 |
| Weekly Target 2 | 1151.43 |
| Weekly Target 3 | 1175.7166666667 |
| Weekly Target 4 | 1191.43 |
| Weekly Target 5 | 1215.72 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1167.15 (-2.74%) | 1200.00 | 1160.00 - 1200.00 | 0.0282 times | Fri 05 June 2026 | 1200.00 (-3.92%) | 1207.95 | 1174.00 - 1242.00 | 0.2457 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 0.0614 times | Fri 22 May 2026 | 1213.55 (2.31%) | 1182.00 | 1030.00 - 1250.00 | 1.1492 times | Fri 15 May 2026 | 1186.20 (-12.7%) | 1410.00 | 1122.80 - 1438.90 | 2.2037 times | Fri 08 May 2026 | 1358.80 (1.31%) | 1382.40 | 1344.55 - 1450.80 | 1.2414 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1402.20 | 1290.05 - 1478.00 | 0.9752 times | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.5784 times | Fri 17 April 2026 | 1419.50 (2.88%) | 1345.00 | 1336.00 - 1478.80 | 1.3693 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 2.1474 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.7807 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1122.58 and 1204.58
| Monthly Target 1 | 1107.72 |
| Monthly Target 2 | 1137.43 |
| Monthly Target 3 | 1189.7166666667 |
| Monthly Target 4 | 1219.43 |
| Monthly Target 5 | 1271.72 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1167.15 (-6.55%) | 1207.95 | 1160.00 - 1242.00 | 0.0328 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.5576 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.6753 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.6287 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.7078 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.7372 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 1.1453 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.9166 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 1.0395 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.5591 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.5064 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 444.58 and 1752.58
| Yearly Target 1 | 203.72 |
| Yearly Target 2 | 685.43 |
| Yearly Target 3 | 1511.7166666667 |
| Yearly Target 4 | 1993.43 |
| Yearly Target 5 | 2819.72 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1167.15 (-6.63%) | 1275.00 | 1030.00 - 2338.00 | 0.6424 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.3715 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.9793 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.6857 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.2841 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9558 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0733 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0078 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1200.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1211 and price is deviating by 62 points
Upper Bollinger band is at 1335 and lower is at 1087, while middle bands are at 1149 and 1273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.32 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1185.43 |
| 12 day DMA | 1196.03 |
| 20 day DMA | 1210.54 |
| 35 day DMA | 1287.41 |
| 50 day DMA | 1307.24 |
| 100 day DMA | 1421.46 |
| 150 day DMA | 1439.31 |
| 200 day DMA | 1526.02 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.66 | 1190.42 | 1205.63 |
| 12 day EMA | 1200.23 | 1206.24 | 1214.65 |
| 20 day EMA | 1222.98 | 1228.85 | 1236.09 |
| 35 day EMA | 1257.08 | 1262.37 | 1268.4 |
| 50 day EMA | 1301.33 | 1306.8 | 1312.79 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.43 | 1199 | 1215 |
| 12 day SMA | 1196.03 | 1194.1 | 1188.95 |
| 20 day SMA | 1210.54 | 1222.73 | 1234.73 |
| 35 day SMA | 1287.41 | 1294.09 | 1299.52 |
| 50 day SMA | 1307.24 | 1311.89 | 1316.84 |
| 100 day SMA | 1421.46 | 1422.32 | 1423.56 |
| 150 day SMA | 1439.31 | 1443.1 | 1447.03 |
| 200 day SMA | 1526.02 | 1529.27 | 1532.92 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 192.92
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 212.21
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
