Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1354.7 and 1453.7
| Intraday Target 1 | 1337.13 |
| Intraday Target 2 | 1372.27 |
| Intraday Target 3 | 1436.1333333333 |
| Intraday Target 4 | 1471.27 |
| Intraday Target 5 | 1535.13 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1407.40 (-1.96%) | 1464.35 | 1401.00 - 1500.00 | 1.7378 times | Thu 19 February 2026 | 1435.60 (-3.35%) | 1485.30 | 1427.25 - 1485.30 | 0.4268 times | Wed 18 February 2026 | 1485.30 (-0.14%) | 1421.15 | 1421.15 - 1543.95 | 0.437 times | Tue 17 February 2026 | 1487.35 (3.29%) | 1465.00 | 1441.00 - 1488.85 | 0.5589 times | Mon 16 February 2026 | 1440.00 (-2.16%) | 1431.00 | 1431.00 - 1475.00 | 0.6911 times | Fri 13 February 2026 | 1471.85 (-0.51%) | 1415.05 | 1415.05 - 1500.00 | 1.1687 times | Thu 12 February 2026 | 1479.35 (1.01%) | 1531.00 | 1421.40 - 1531.00 | 1.4533 times | Wed 11 February 2026 | 1464.55 (-1.24%) | 1504.00 | 1450.00 - 1504.00 | 0.9451 times | Tue 10 February 2026 | 1482.95 (-2.42%) | 1552.00 | 1461.00 - 1552.00 | 2.0224 times | Mon 09 February 2026 | 1519.70 (0.09%) | 1490.00 | 1490.00 - 1562.00 | 0.5589 times | Fri 06 February 2026 | 1518.40 (-2.73%) | 1560.95 | 1502.20 - 1590.00 | 0.4675 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1332.73 and 1475.68
| Weekly Target 1 | 1307.83 |
| Weekly Target 2 | 1357.62 |
| Weekly Target 3 | 1450.7833333333 |
| Weekly Target 4 | 1500.57 |
| Weekly Target 5 | 1593.73 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.3121 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 0.4981 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 0.5319 times | Fri 30 January 2026 | 1641.60 (0.82%) | 1638.80 | 1521.00 - 1753.90 | 0.4191 times | Fri 23 January 2026 | 1628.20 (-16.71%) | 1955.00 | 1562.00 - 1955.05 | 0.5121 times | Fri 16 January 2026 | 1954.85 (-9.72%) | 1948.70 | 1810.05 - 2338.00 | 3.5521 times | Fri 09 January 2026 | 2165.20 (65.09%) | 1366.00 | 1206.00 - 2165.20 | 2.5648 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.4512 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.4883 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.6702 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 0.9634 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1279.7 and 1528.7
| Monthly Target 1 | 1237.13 |
| Monthly Target 2 | 1322.27 |
| Monthly Target 3 | 1486.1333333333 |
| Monthly Target 4 | 1571.27 |
| Monthly Target 5 | 1735.13 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1407.40 (-14.27%) | 1550.05 | 1401.00 - 1650.00 | 0.3687 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.02 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.8452 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.6764 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.7671 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.1506 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.1117 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.2415 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 0.968 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 0.8508 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.3853 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1306.7 and 2438.7
| Yearly Target 1 | 518.47 |
| Yearly Target 2 | 962.93 |
| Yearly Target 3 | 1650.4666666667 |
| Yearly Target 4 | 2094.93 |
| Yearly Target 5 | 2782.47 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1407.40 (12.59%) | 1275.00 | 1206.00 - 2338.00 | 0.4022 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.4163 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 2.0439 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.7408 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.3261 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.987 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0757 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0081 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1483.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1531 and price is deviating by 85 points
Upper Bollinger band is at 1699 and lower is at 1363, while middle bands are at 1447 and 1615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.68 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1451.13 |
| 12 day DMA | 1479.45 |
| 20 day DMA | 1530.39 |
| 35 day DMA | 1608.31 |
| 50 day DMA | 1509.93 |
| 100 day DMA | 1577.1 |
| 150 day DMA | 1708.32 |
| 200 day DMA | 2010.95 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.83 | 1465.04 | 1479.76 |
| 12 day EMA | 1483.43 | 1497.25 | 1508.45 |
| 20 day EMA | 1513.36 | 1524.51 | 1533.86 |
| 35 day EMA | 1497.76 | 1503.08 | 1507.05 |
| 50 day EMA | 1491.39 | 1494.82 | 1497.24 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.13 | 1464.02 | 1472.77 |
| 12 day SMA | 1479.45 | 1495.61 | 1503.99 |
| 20 day SMA | 1530.39 | 1541.43 | 1552 |
| 35 day SMA | 1608.31 | 1606.64 | 1601.34 |
| 50 day SMA | 1509.93 | 1508.96 | 1507.61 |
| 100 day SMA | 1577.1 | 1580.73 | 1584.2 |
| 150 day SMA | 1708.32 | 1715.78 | 1722.9 |
| 200 day SMA | 2010.95 | 2021.25 | 2031.91 |
Fundamentals, profit and EPS of National Std 504882
EPS is 5.50 and PE is: 255.89
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
EPS is 5.77 and PE is: 243.92
Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 3504.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
