NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 97.53 and 105.68
| Intraday Target 1 | 96 |
| Intraday Target 2 | 99.05 |
| Intraday Target 3 | 104.15 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 112.3 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.10 (-4.04%) | 109.25 | 101.10 - 109.25 | 0.3098 times | Thu 29 October 2026 | 106.40 (0.81%) | 107.70 | 106.40 - 109.60 | 0.0438 times | Wed 28 October 2026 | 105.55 (0.05%) | 107.00 | 101.05 - 107.00 | 0.0641 times | Tue 27 October 2026 | 105.50 (3.43%) | 105.90 | 103.40 - 105.90 | 0.0899 times | Mon 26 October 2026 | 102.00 (-0.49%) | 100.00 | 99.50 - 104.20 | 0.6812 times | Fri 23 October 2026 | 102.50 (-2.24%) | 109.95 | 100.05 - 110.05 | 1.8852 times | Thu 22 October 2026 | 104.85 (1.6%) | 100.20 | 100.00 - 105.00 | 2.1642 times | Wed 21 October 2026 | 103.20 (-1.29%) | 109.00 | 100.10 - 109.00 | 0.5504 times | Mon 19 October 2026 | 104.55 (-2.83%) | 104.05 | 103.00 - 105.95 | 0.067 times | Fri 16 October 2026 | 107.60 (1.37%) | 108.00 | 105.00 - 110.50 | 4.1444 times | Thu 15 October 2026 | 106.15 (-0.7%) | 108.90 | 106.00 - 108.90 | 0.5279 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 100.8 and 110.9
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.10 (-0.39%) | 100.00 | 99.50 - 109.60 | 0.1286 times | Fri 23 October 2026 | 102.50 (-4.74%) | 104.05 | 100.00 - 110.05 | 0.505 times | Fri 16 October 2026 | 107.60 (-4.19%) | 104.50 | 103.00 - 113.00 | 1.2644 times | Tue 06 October 2026 | 112.30 (-2.85%) | 115.65 | 110.00 - 117.80 | 0.0962 times | Thu 01 October 2026 | 115.60 (-0.52%) | 115.90 | 110.50 - 117.95 | 0.3009 times | Fri 25 September 2026 | 116.20 (5.21%) | 111.90 | 108.55 - 117.00 | 1.2351 times | Fri 18 September 2026 | 110.45 (1.14%) | 111.00 | 106.30 - 116.95 | 0.6757 times | Fri 11 September 2026 | 109.20 (1.11%) | 105.20 | 102.85 - 119.90 | 1.1118 times | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 2.4848 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 2.1975 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 7.6187 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 91.65 and 109.95
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.10 (-12.51%) | 117.00 | 99.50 - 117.80 | 0.8719 times | Tue 29 September 2026 | 116.70 (7.56%) | 113.90 | 100.00 - 119.90 | 2.3246 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 5.0689 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.4373 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0034 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0309 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0374 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.0348 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0392 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1516 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0634 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are -1018.65 and 1220.05
| Yearly Target 1 | -1392.23 |
| Yearly Target 2 | -645.07 |
| Yearly Target 3 | 846.46666666667 |
| Yearly Target 4 | 1593.63 |
| Yearly Target 5 | 3085.17 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.10 (-91.83%) | 1275.00 | 99.30 - 2338.00 | 5.9756 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 0.3774 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 0.5446 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 0.4638 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 0.3533 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.263 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0202 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0022 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 104.78 |
| 20 day DMA | 108.08 |
| 35 day DMA | 109.46 |
| 50 day DMA | 113.62 |
| 100 day DMA | 427.43 |
| 150 day DMA | 733.21 |
| 200 day DMA | 929.77 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 105.25 | 104.68 |
| 12 day EMA | 105.48 | 106.09 | 106.03 |
| 20 day EMA | 107.66 | 108.25 | 108.45 |
| 35 day EMA | 113.19 | 113.84 | 114.28 |
| 50 day EMA | 118.47 | 119.14 | 119.66 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 104.39 | 104.08 |
| 12 day SMA | 104.78 | 105.2 | 105.36 |
| 20 day SMA | 108.08 | 108.73 | 109.11 |
| 35 day SMA | 109.46 | 109.51 | 109.48 |
| 50 day SMA | 113.62 | 114.89 | 116.26 |
| 100 day SMA | 427.43 | 437.39 | 448.19 |
| 150 day SMA | 733.21 | 741.64 | 750.2 |
| 200 day SMA | 929.77 | 935.65 | 941.59 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 16.88
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


