Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1309.05 and 1427
| Intraday Target 1 | 1286.73 |
| Intraday Target 2 | 1331.37 |
| Intraday Target 3 | 1404.6833333333 |
| Intraday Target 4 | 1449.32 |
| Intraday Target 5 | 1522.63 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1376.00 (1.18%) | 1402.20 | 1360.05 - 1478.00 | 1.7372 times | Fri 24 April 2026 | 1360.00 (-3.16%) | 1405.00 | 1360.00 - 1405.00 | 0.1194 times | Thu 23 April 2026 | 1404.40 (0%) | 1410.00 | 1404.40 - 1410.00 | 0.5429 times | Wed 22 April 2026 | 1404.40 (-2.73%) | 1390.00 | 1390.00 - 1404.40 | 0.38 times | Tue 21 April 2026 | 1443.85 (2.75%) | 1397.70 | 1397.70 - 1445.00 | 0.3149 times | Mon 20 April 2026 | 1405.15 (-1.01%) | 1450.00 | 1387.00 - 1450.00 | 1.0966 times | Fri 17 April 2026 | 1419.50 (0.78%) | 1401.00 | 1400.45 - 1474.95 | 0.684 times | Thu 16 April 2026 | 1408.45 (0.54%) | 1411.00 | 1400.95 - 1478.80 | 3.3985 times | Wed 15 April 2026 | 1400.95 (3.77%) | 1385.00 | 1385.00 - 1425.00 | 1.4224 times | Mon 13 April 2026 | 1350.00 (-2.16%) | 1345.00 | 1336.00 - 1350.00 | 0.304 times | Fri 10 April 2026 | 1379.80 (-1.26%) | 1378.05 | 1371.05 - 1489.00 | 1.3464 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1309.05 and 1427
| Weekly Target 1 | 1286.73 |
| Weekly Target 2 | 1331.37 |
| Weekly Target 3 | 1404.6833333333 |
| Weekly Target 4 | 1449.32 |
| Weekly Target 5 | 1522.63 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1376.00 (1.18%) | 1402.20 | 1360.05 - 1478.00 | 0.3396 times | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.4796 times | Fri 17 April 2026 | 1419.50 (2.88%) | 1345.00 | 1336.00 - 1478.80 | 1.1354 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 1.7806 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.6473 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.5921 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.834 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.6193 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.1312 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.441 times | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.8043 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1328.03 and 1536.98
| Monthly Target 1 | 1172.73 |
| Monthly Target 2 | 1274.37 |
| Monthly Target 3 | 1381.6833333333 |
| Monthly Target 4 | 1483.32 |
| Monthly Target 5 | 1590.63 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1376.00 (2.32%) | 1371.75 | 1280.05 - 1489.00 | 0.4849 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5018 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.5649 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.1844 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.914 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7315 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.8296 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.2443 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.2022 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.3426 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.0468 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1291 and 2423
| Yearly Target 1 | 508 |
| Yearly Target 2 | 942 |
| Yearly Target 3 | 1640 |
| Yearly Target 4 | 2074 |
| Yearly Target 5 | 2772 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1376.00 (10.08%) | 1275.00 | 1206.00 - 2338.00 | 0.5689 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.3852 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.9991 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.7026 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.297 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9654 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.074 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0079 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1386.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1371 and price is deviating by 42 points
Upper Bollinger band is at 1455 and lower is at 1288, while middle bands are at 1329 and 1413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.53 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1397.73 |
| 12 day DMA | 1395.82 |
| 20 day DMA | 1370.73 |
| 35 day DMA | 1359.81 |
| 50 day DMA | 1380.41 |
| 100 day DMA | 1437.81 |
| 150 day DMA | 1530.48 |
| 200 day DMA | 1676.08 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.85 | 1392.28 | 1408.42 |
| 12 day EMA | 1386.19 | 1388.04 | 1393.14 |
| 20 day EMA | 1381.9 | 1382.52 | 1384.89 |
| 35 day EMA | 1387.97 | 1388.68 | 1390.37 |
| 50 day EMA | 1395.53 | 1396.33 | 1397.81 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.73 | 1403.56 | 1415.46 |
| 12 day SMA | 1395.82 | 1390.7 | 1385.76 |
| 20 day SMA | 1370.73 | 1369.43 | 1368.93 |
| 35 day SMA | 1359.81 | 1357.75 | 1357.93 |
| 50 day SMA | 1380.41 | 1383.28 | 1386.45 |
| 100 day SMA | 1437.81 | 1438.32 | 1439.18 |
| 150 day SMA | 1530.48 | 1532.92 | 1535.52 |
| 200 day SMA | 1676.08 | 1682.26 | 1688.61 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 227.44
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 250.18
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
