Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1296 and 1296
| Intraday Target 1 | 1296 |
| Intraday Target 2 | 1296 |
| Intraday Target 3 | 1296 |
| Intraday Target 4 | 1296 |
| Intraday Target 5 | 1296 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1296.00 (-0.15%) | 1296.00 | 1296.00 - 1296.00 | 0.198 times | Tue 30 June 2026 | 1298.00 (8.17%) | 1300.20 | 1298.00 - 1300.20 | 0.297 times | Mon 29 June 2026 | 1200.00 (-1.82%) | 1223.40 | 1200.00 - 1226.00 | 2.3762 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1228.00 | 1215.00 - 1228.00 | 0.495 times | Tue 23 June 2026 | 1223.00 (0%) | 1223.00 | 1223.00 - 1223.00 | 0.198 times | Thu 18 June 2026 | 1223.00 (1.91%) | 1224.05 | 1202.90 - 1224.05 | 0.396 times | Wed 17 June 2026 | 1200.05 (0.88%) | 1200.05 | 1200.05 - 1200.05 | 0.099 times | Fri 12 June 2026 | 1189.55 (1.92%) | 1200.00 | 1165.00 - 1200.00 | 5.3465 times | Thu 11 June 2026 | 1167.15 (0.62%) | 1170.00 | 1160.00 - 1170.00 | 0.495 times | Wed 10 June 2026 | 1160.00 (-3.33%) | 1160.00 | 1160.00 - 1160.00 | 0.099 times | Tue 09 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.099 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1248 and 1348.2
| Weekly Target 1 | 1165.2 |
| Weekly Target 2 | 1230.6 |
| Weekly Target 3 | 1265.4 |
| Weekly Target 4 | 1330.8 |
| Weekly Target 5 | 1365.6 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1296.00 (6.04%) | 1223.40 | 1200.00 - 1300.20 | 0.1207 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1223.00 | 1215.00 - 1228.00 | 0.0291 times | Thu 18 June 2026 | 1223.00 (2.81%) | 1200.05 | 1200.05 - 1224.05 | 0.0208 times | Fri 12 June 2026 | 1189.55 (-0.87%) | 1200.00 | 1160.00 - 1200.00 | 0.2706 times | Fri 05 June 2026 | 1200.00 (-3.92%) | 1207.95 | 1174.00 - 1242.00 | 0.3997 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 0.0999 times | Fri 22 May 2026 | 1213.55 (2.31%) | 1182.00 | 1030.00 - 1250.00 | 1.8693 times | Fri 15 May 2026 | 1186.20 (-12.7%) | 1410.00 | 1122.80 - 1438.90 | 3.5845 times | Fri 08 May 2026 | 1358.80 (1.31%) | 1382.40 | 1344.55 - 1450.80 | 2.0192 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1402.20 | 1290.05 - 1478.00 | 1.5862 times | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.9409 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1296 and 1296
| Monthly Target 1 | 1296 |
| Monthly Target 2 | 1296 |
| Monthly Target 3 | 1296 |
| Monthly Target 4 | 1296 |
| Monthly Target 5 | 1296 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1296.00 (-0.15%) | 1296.00 | 1296.00 - 1296.00 | 0.0007 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0724 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.6583 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.7973 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.7423 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.8357 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 3.2316 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 1.3522 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 1.0822 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 1.2273 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.8408 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1163 and 2471
| Yearly Target 1 | 246.67 |
| Yearly Target 2 | 771.33 |
| Yearly Target 3 | 1554.6666666667 |
| Yearly Target 4 | 2079.33 |
| Yearly Target 5 | 2862.67 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1296.00 (3.68%) | 1275.00 | 1030.00 - 2338.00 | 0.6456 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.3709 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 1.9784 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.685 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.2836 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9554 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0733 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0078 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1232.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1225.1
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1211 and price is deviating by 41 points
Upper Bollinger band is at 1291 and lower is at 1130, while middle bands are at 1170 and 1251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.67 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1247.84 |
| 12 day DMA | 1214.91 |
| 20 day DMA | 1210.21 |
| 35 day DMA | 1248.27 |
| 50 day DMA | 1286.87 |
| 100 day DMA | 1368.5 |
| 150 day DMA | 1413 |
| 200 day DMA | 1501.24 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.61 | 1238.42 | 1208.63 |
| 12 day EMA | 1232.49 | 1220.95 | 1206.94 |
| 20 day EMA | 1231.43 | 1224.64 | 1216.92 |
| 35 day EMA | 1256.3 | 1253.96 | 1251.37 |
| 50 day EMA | 1288.66 | 1288.36 | 1287.97 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.84 | 1233.24 | 1213.65 |
| 12 day SMA | 1214.91 | 1206.91 | 1201.66 |
| 20 day SMA | 1210.21 | 1202.61 | 1192.62 |
| 35 day SMA | 1248.27 | 1250.56 | 1252.33 |
| 50 day SMA | 1286.87 | 1287.32 | 1288.38 |
| 100 day SMA | 1368.5 | 1374.25 | 1380.82 |
| 150 day SMA | 1413 | 1415.92 | 1418.8 |
| 200 day SMA | 1501.24 | 1504.14 | 1507.24 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 214.21
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 235.64
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
