ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 104.63 and 107.53

Intraday Target 1104.12
Intraday Target 2105.13
Intraday Target 3107.01666666667
Intraday Target 4108.03
Intraday Target 5109.92

Daily price and volume National Std

Date Closing Open Range Volume
Thu 15 October 2026 106.15 (-0.7%) 108.90 106.00 - 108.90 0.3477 times
Wed 14 October 2026 106.90 (-0.28%) 107.20 105.00 - 108.00 0.0513 times
Tue 13 October 2026 107.20 (-1.06%) 103.00 103.00 - 113.00 0.4322 times
Mon 12 October 2026 108.35 (-3.52%) 104.50 104.50 - 108.50 4.1358 times
Tue 06 October 2026 112.30 (-0.04%) 117.30 110.00 - 117.30 0.3029 times
Mon 05 October 2026 112.35 (-2.81%) 115.65 111.60 - 117.80 0.2826 times
Thu 01 October 2026 115.60 (-0.94%) 117.00 111.00 - 117.00 0.1138 times
Tue 29 September 2026 116.70 (1.04%) 115.55 110.50 - 116.85 0.4358 times
Mon 28 September 2026 115.50 (-0.6%) 115.90 113.00 - 117.95 1.2819 times
Fri 25 September 2026 116.20 (0.91%) 117.00 113.80 - 117.00 2.6159 times
Thu 24 September 2026 115.15 (1.05%) 113.40 109.65 - 115.45 2.4357 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 104.58 and 114.58

Weekly Target 197.38
Weekly Target 2101.77
Weekly Target 3107.38333333333
Weekly Target 4111.77
Weekly Target 5117.38

Weekly price and volumes for National Std

Date Closing Open Range Volume
Thu 15 October 2026 106.15 (-5.48%) 104.50 103.00 - 113.00 0.4793 times
Tue 06 October 2026 112.30 (-2.85%) 115.65 110.00 - 117.80 0.0565 times
Thu 01 October 2026 115.60 (-0.52%) 115.90 110.50 - 117.95 0.1767 times
Fri 25 September 2026 116.20 (5.21%) 111.90 108.55 - 117.00 0.7255 times
Fri 18 September 2026 110.45 (1.14%) 111.00 106.30 - 116.95 0.3969 times
Fri 11 September 2026 109.20 (1.11%) 105.20 102.85 - 119.90 0.6531 times
Fri 04 September 2026 108.00 (4.5%) 103.70 100.00 - 113.90 1.4595 times
Fri 28 August 2026 103.35 (-19.38%) 128.50 99.30 - 131.95 1.2908 times
Fri 21 August 2026 128.20 (-14.42%) 142.35 122.10 - 149.45 4.4753 times
Fri 14 August 2026 149.80 (-22.54%) 183.75 149.80 - 183.75 0.2864 times
Fri 07 August 2026 193.40 (-22.58%) 237.35 193.40 - 237.35 0.5731 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 97.18 and 111.98

Monthly Target 194.18
Monthly Target 2100.17
Monthly Target 3108.98333333333
Monthly Target 4114.97
Monthly Target 5123.78

Monthly price and volumes National Std

Date Closing Open Range Volume
Thu 15 October 2026 106.15 (-9.04%) 117.00 103.00 - 117.80 0.423 times
Tue 29 September 2026 116.70 (7.56%) 113.90 100.00 - 119.90 2.4389 times
Mon 31 August 2026 108.50 (-56.57%) 237.35 99.30 - 237.35 5.3182 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 1.5079 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0036 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0324 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0393 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.0365 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0411 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.1591 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.0666 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -1016.63 and 1222.08

Yearly Target 1-1390.88
Yearly Target 2-642.37
Yearly Target 3847.81666666667
Yearly Target 41596.33
Yearly Target 53086.52

Yearly price and volumes National Std

Date Closing Open Range Volume
Thu 15 October 2026 106.15 (-91.51%) 1275.00 99.30 - 2338.00 5.9021 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.3911 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.5644 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.4807 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.3661 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.2725 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0209 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0022 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Std 504882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.25

Munafa value: 10 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.87 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 108.18
12 day DMA 112.2
20 day DMA 112.3
35 day DMA 112.08
50 day DMA 134.95
100 day DMA 546.21
150 day DMA 821.08
200 day DMA 990.94

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA108.19109.21110.37
12 day EMA110.64111.46112.29
20 day EMA114.37115.24116.12
35 day EMA131.14132.61134.12
50 day EMA146.39148.03149.71

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA108.18109.42111.16
12 day SMA112.2112.97113.64
20 day SMA112.3112.7112.84
35 day SMA112.08112.72113.53
50 day SMA134.95138.36142.05
100 day SMA546.21558.7571.05
150 day SMA821.08830.18839.33
200 day SMA990.94997.211003.72

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 17.55

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 19.3

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top