NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1715.33 and 1893.38
| Intraday Target 1 | 1566.95 |
| Intraday Target 2 | 1685.65 |
| Intraday Target 3 | 1745 |
| Intraday Target 4 | 1863.7 |
| Intraday Target 5 | 1923.05 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1804.35 (20%) | 1750.00 | 1626.30 - 1804.35 | 4.9084 times | Wed 07 January 2026 | 1503.65 (20%) | 1290.00 | 1256.00 - 1503.65 | 1.5237 times | Tue 06 January 2026 | 1253.05 (-2.42%) | 1291.00 | 1206.00 - 1291.00 | 0.4913 times | Mon 05 January 2026 | 1284.15 (-2.09%) | 1366.00 | 1266.15 - 1366.50 | 0.2498 times | Fri 02 January 2026 | 1311.50 (-2.79%) | 1353.20 | 1276.05 - 1367.00 | 1.1157 times | Thu 01 January 2026 | 1349.20 (7.94%) | 1275.00 | 1275.00 - 1373.00 | 0.4205 times | Wed 31 December 2025 | 1250.00 (-0.77%) | 1272.00 | 1250.00 - 1297.00 | 0.204 times | Tue 30 December 2025 | 1259.70 (-1.43%) | 1325.00 | 1245.05 - 1325.00 | 0.408 times | Mon 29 December 2025 | 1278.00 (0%) | 1277.00 | 1236.10 - 1278.00 | 0.1332 times | Fri 26 December 2025 | 1278.00 (-2.48%) | 1309.95 | 1261.00 - 1374.75 | 0.5454 times | Wed 24 December 2025 | 1310.55 (5.76%) | 1264.00 | 1256.00 - 1313.00 | 0.8035 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1505.18 and 2103.53
| Weekly Target 1 | 1006.55 |
| Weekly Target 2 | 1405.45 |
| Weekly Target 3 | 1604.9 |
| Weekly Target 4 | 2003.8 |
| Weekly Target 5 | 2203.25 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1804.35 (37.58%) | 1366.00 | 1206.00 - 1804.35 | 1.954 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.6215 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.6725 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.9231 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 1.3268 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 1.1114 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 1.159 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.7315 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 0.8778 times | Fri 07 November 2025 | 1717.25 (-0.15%) | 1775.00 | 1700.50 - 1775.00 | 0.6226 times | Fri 31 October 2025 | 1719.75 (-0.92%) | 1748.00 | 1701.20 - 1770.00 | 0.6577 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1505.18 and 2103.53
| Monthly Target 1 | 1006.55 |
| Monthly Target 2 | 1405.45 |
| Monthly Target 3 | 1604.9 |
| Monthly Target 4 | 2003.8 |
| Monthly Target 5 | 2203.25 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1804.35 (44.35%) | 1275.00 | 1206.00 - 1804.35 | 0.5588 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.9979 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7986 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.9057 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.3584 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.3125 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.4658 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.1429 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 1.0045 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.4549 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.1771 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1505.18 and 2103.53
| Yearly Target 1 | 1006.55 |
| Yearly Target 2 | 1405.45 |
| Yearly Target 3 | 1604.9 |
| Yearly Target 4 | 2003.8 |
| Yearly Target 5 | 2203.25 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1804.35 (44.35%) | 1275.00 | 1206.00 - 1804.35 | 0.083 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.4758 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 2.1298 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.8139 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.3818 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 1.0285 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0789 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0084 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1395.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Std 504882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Std 504882 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Std 504882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1410.7
Munafa value: 120 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1319 and price is deviating by 125 points
Upper Bollinger band is at 1568 and lower is at 1069, while middle bands are at 1194 and 1443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.08 and NationalStd 504882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1431.34 |
| 12 day DMA | 1343.45 |
| 20 day DMA | 1318.12 |
| 35 day DMA | 1366.7 |
| 50 day DMA | 1472.49 |
| 100 day DMA | 1628.08 |
| 150 day DMA | 1926.49 |
| 200 day DMA | 2314.23 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.57 | 1354.7 | 1280.24 |
| 12 day EMA | 1395.19 | 1320.82 | 1287.59 |
| 20 day EMA | 1375.74 | 1330.64 | 1312.44 |
| 35 day EMA | 1422.5 | 1400.02 | 1393.92 |
| 50 day EMA | 1491.68 | 1478.92 | 1477.91 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.34 | 1340.31 | 1289.58 |
| 12 day SMA | 1343.45 | 1296.53 | 1275.7 |
| 20 day SMA | 1318.12 | 1295.86 | 1289.08 |
| 35 day SMA | 1366.7 | 1363.72 | 1369.7 |
| 50 day SMA | 1472.49 | 1470.83 | 1475.01 |
| 100 day SMA | 1628.08 | 1627.64 | 1630.58 |
| 150 day SMA | 1926.49 | 1934.32 | 1944.27 |
| 200 day SMA | 2314.23 | 2323.62 | 2334.41 |
Fundamentals, profit and EPS of National Std 504882
EPS is 5.50 and PE is: 328.06
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
EPS is 5.77 and PE is: 312.71
Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 3504.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


