ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 97.53 and 105.68

Intraday Target 196
Intraday Target 299.05
Intraday Target 3104.15
Intraday Target 4107.2
Intraday Target 5112.3

Daily price and volume National Std

Date Closing Open Range Volume
Fri 30 October 2026 102.10 (-4.04%) 109.25 101.10 - 109.25 0.3098 times
Thu 29 October 2026 106.40 (0.81%) 107.70 106.40 - 109.60 0.0438 times
Wed 28 October 2026 105.55 (0.05%) 107.00 101.05 - 107.00 0.0641 times
Tue 27 October 2026 105.50 (3.43%) 105.90 103.40 - 105.90 0.0899 times
Mon 26 October 2026 102.00 (-0.49%) 100.00 99.50 - 104.20 0.6812 times
Fri 23 October 2026 102.50 (-2.24%) 109.95 100.05 - 110.05 1.8852 times
Thu 22 October 2026 104.85 (1.6%) 100.20 100.00 - 105.00 2.1642 times
Wed 21 October 2026 103.20 (-1.29%) 109.00 100.10 - 109.00 0.5504 times
Mon 19 October 2026 104.55 (-2.83%) 104.05 103.00 - 105.95 0.067 times
Fri 16 October 2026 107.60 (1.37%) 108.00 105.00 - 110.50 4.1444 times
Thu 15 October 2026 106.15 (-0.7%) 108.90 106.00 - 108.90 0.5279 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 100.8 and 110.9

Weekly Target 193.63
Weekly Target 297.87
Weekly Target 3103.73333333333
Weekly Target 4107.97
Weekly Target 5113.83

Weekly price and volumes for National Std

Date Closing Open Range Volume
Fri 30 October 2026 102.10 (-0.39%) 100.00 99.50 - 109.60 0.1286 times
Fri 23 October 2026 102.50 (-4.74%) 104.05 100.00 - 110.05 0.505 times
Fri 16 October 2026 107.60 (-4.19%) 104.50 103.00 - 113.00 1.2644 times
Tue 06 October 2026 112.30 (-2.85%) 115.65 110.00 - 117.80 0.0962 times
Thu 01 October 2026 115.60 (-0.52%) 115.90 110.50 - 117.95 0.3009 times
Fri 25 September 2026 116.20 (5.21%) 111.90 108.55 - 117.00 1.2351 times
Fri 18 September 2026 110.45 (1.14%) 111.00 106.30 - 116.95 0.6757 times
Fri 11 September 2026 109.20 (1.11%) 105.20 102.85 - 119.90 1.1118 times
Fri 04 September 2026 108.00 (4.5%) 103.70 100.00 - 113.90 2.4848 times
Fri 28 August 2026 103.35 (-19.38%) 128.50 99.30 - 131.95 2.1975 times
Fri 21 August 2026 128.20 (-14.42%) 142.35 122.10 - 149.45 7.6187 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 91.65 and 109.95

Monthly Target 188.17
Monthly Target 295.13
Monthly Target 3106.46666666667
Monthly Target 4113.43
Monthly Target 5124.77

Monthly price and volumes National Std

Date Closing Open Range Volume
Fri 30 October 2026 102.10 (-12.51%) 117.00 99.50 - 117.80 0.8719 times
Tue 29 September 2026 116.70 (7.56%) 113.90 100.00 - 119.90 2.3246 times
Mon 31 August 2026 108.50 (-56.57%) 237.35 99.30 - 237.35 5.0689 times
Fri 31 July 2026 249.80 (-80.76%) 1296.00 249.80 - 1296.00 1.4373 times
Tue 30 June 2026 1298.00 (3.92%) 1207.95 1160.00 - 1300.20 0.0034 times
Mon 25 May 2026 1249.00 (-6.87%) 1382.40 1030.00 - 1450.80 0.0309 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.0374 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.0348 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.0392 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 0.1516 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 0.0634 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are -1018.65 and 1220.05

Yearly Target 1-1392.23
Yearly Target 2-645.07
Yearly Target 3846.46666666667
Yearly Target 41593.63
Yearly Target 53085.17

Yearly price and volumes National Std

Date Closing Open Range Volume
Fri 30 October 2026 102.10 (-91.83%) 1275.00 99.30 - 2338.00 5.9756 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 0.3774 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 0.5446 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 0.4638 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 0.3533 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.263 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0202 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0022 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 104.31
12 day DMA 104.78
20 day DMA 108.08
35 day DMA 109.46
50 day DMA 113.62
100 day DMA 427.43
150 day DMA 733.21
200 day DMA 929.77

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA104.2105.25104.68
12 day EMA105.48106.09106.03
20 day EMA107.66108.25108.45
35 day EMA113.19113.84114.28
50 day EMA118.47119.14119.66

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA104.31104.39104.08
12 day SMA104.78105.2105.36
20 day SMA108.08108.73109.11
35 day SMA109.46109.51109.48
50 day SMA113.62114.89116.26
100 day SMA427.43437.39448.19
150 day SMA733.21741.64750.2
200 day SMA929.77935.65941.59

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 16.88

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 18.56

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top