ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStd

Strong intraday Stock price targets for NationalStd are 1120.5 and 1203.5

Intraday Target 11057.33
Intraday Target 21100.67
Intraday Target 31140.3333333333
Intraday Target 41183.67
Intraday Target 51223.33

Daily price and volume National Std

Date Closing Open Range Volume
Tue 19 May 2026 1144.00 (4.17%) 1097.00 1097.00 - 1180.00 1.395 times
Mon 18 May 2026 1098.25 (-7.41%) 1182.00 1071.15 - 1197.75 0.3781 times
Fri 15 May 2026 1186.20 (-1.29%) 1122.80 1122.80 - 1209.00 2.1317 times
Thu 14 May 2026 1201.75 (-5.06%) 1270.00 1152.55 - 1270.00 1.1147 times
Wed 13 May 2026 1265.85 (-1.64%) 1295.00 1242.00 - 1295.00 1.1408 times
Tue 12 May 2026 1286.95 (-2.26%) 1290.10 1270.05 - 1438.90 0.5802 times
Mon 11 May 2026 1316.65 (-3.1%) 1410.00 1305.00 - 1410.00 0.6454 times
Fri 08 May 2026 1358.80 (-3.7%) 1414.55 1355.10 - 1435.00 1.4993 times
Thu 07 May 2026 1411.00 (0.79%) 1425.00 1400.05 - 1440.00 0.7366 times
Wed 06 May 2026 1400.00 (0.22%) 1418.90 1385.00 - 1450.80 0.3781 times
Tue 05 May 2026 1396.95 (3.08%) 1391.00 1355.10 - 1409.00 0.4302 times

 Daily chart NationalStd

Weekly price and charts NationalStd

Strong weekly Stock price targets for NationalStd 504882 are 1044.28 and 1170.88

Weekly Target 11011.03
Weekly Target 21077.52
Weekly Target 31137.6333333333
Weekly Target 41204.12
Weekly Target 51264.23

Weekly price and volumes for National Std

Date Closing Open Range Volume
Tue 19 May 2026 1144.00 (-3.56%) 1182.00 1071.15 - 1197.75 0.5944 times
Fri 15 May 2026 1186.20 (-12.7%) 1410.00 1122.80 - 1438.90 1.8816 times
Fri 08 May 2026 1358.80 (1.31%) 1382.40 1344.55 - 1450.80 1.0599 times
Thu 30 April 2026 1341.20 (-1.38%) 1402.20 1290.05 - 1478.00 0.8326 times
Fri 24 April 2026 1360.00 (-4.19%) 1450.00 1360.00 - 1450.00 0.4939 times
Fri 17 April 2026 1419.50 (2.88%) 1345.00 1336.00 - 1478.80 1.1691 times
Fri 10 April 2026 1379.80 (4.65%) 1355.00 1281.00 - 1489.00 1.8335 times
Thu 02 April 2026 1318.45 (-2.06%) 1345.00 1280.05 - 1418.20 0.6665 times
Fri 27 March 2026 1346.20 (-4.48%) 1375.00 1320.05 - 1417.00 0.6097 times
Fri 20 March 2026 1409.40 (0.91%) 1332.10 1302.05 - 1440.00 0.8588 times
Fri 13 March 2026 1396.70 (6.56%) 1262.05 1214.10 - 1417.55 1.6674 times

 weekly chart NationalStd

Monthly price and charts NationalStd

Strong monthly Stock price targets for NationalStd 504882 are 917.75 and 1297.4

Monthly Target 1842.33
Monthly Target 2993.17
Monthly Target 31221.9833333333
Monthly Target 41372.82
Monthly Target 51601.63

Monthly price and volumes National Std

Date Closing Open Range Volume
Tue 19 May 2026 1144.00 (-14.7%) 1382.40 1071.15 - 1450.80 0.4346 times
Thu 30 April 2026 1341.20 (-0.27%) 1371.75 1280.05 - 1489.00 0.5918 times
Mon 30 March 2026 1344.85 (-1.56%) 1366.15 1214.10 - 1440.00 0.5509 times
Fri 27 February 2026 1366.15 (-16.78%) 1550.05 1350.50 - 1650.00 0.6202 times
Fri 30 January 2026 1641.60 (31.33%) 1275.00 1206.00 - 2338.00 2.3985 times
Wed 31 December 2025 1250.00 (-12.59%) 1465.00 1211.05 - 1500.00 1.0036 times
Fri 28 November 2025 1430.00 (-16.85%) 1775.00 1333.00 - 1794.80 0.8032 times
Fri 31 October 2025 1719.75 (-3.59%) 1795.10 1700.05 - 1825.00 0.9109 times
Tue 30 September 2025 1783.75 (1.81%) 1840.00 1706.60 - 1929.00 1.3662 times
Fri 29 August 2025 1752.00 (-18.05%) 2125.15 1700.00 - 2179.95 1.32 times
Thu 31 July 2025 2138.00 (-17.14%) 2630.00 2100.10 - 2849.95 1.4742 times

 monthly chart NationalStd

Yearly price and charts NationalStd

Strong yearly Stock price targets for NationalStd 504882 are 474.15 and 1741

Yearly Target 1250.87
Yearly Target 2697.43
Yearly Target 31517.7166666667
Yearly Target 41964.28
Yearly Target 52784.57

Yearly price and volumes National Std

Date Closing Open Range Volume
Tue 19 May 2026 1144.00 (-8.48%) 1275.00 1071.15 - 2338.00 0.6319 times
Wed 31 December 2025 1250.00 (-71.4%) 4400.00 1211.05 - 4574.00 1.3734 times
Tue 31 December 2024 4370.00 (-4.41%) 4649.95 4010.00 - 6974.00 1.9821 times
Fri 29 December 2023 4571.80 (12.22%) 4150.00 3838.05 - 8700.00 1.6881 times
Fri 30 December 2022 4073.95 (-54.42%) 8490.50 3711.05 - 13780.00 1.2859 times
Fri 31 December 2021 8937.35 (1915.19%) 443.50 435.00 - 19000.00 0.9572 times
Thu 31 December 2020 443.50 (886.65%) 47.15 47.15 - 777.85 0.0734 times
Mon 30 December 2019 44.95 (0%) 26.50 26.50 - 44.95 0.0078 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of NationalStd

Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1250.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1324 and price is deviating by 95 points

Upper Bollinger band is at 1513 and lower is at 1136, while middle bands are at 1230 and 1418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.

NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.59 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.

NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Std 504882

DMA (daily moving average) of National Std 504882

DMA period DMA value
5 day DMA 1179.21
12 day DMA 1285.13
20 day DMA 1323.7
35 day DMA 1340
50 day DMA 1341.58
100 day DMA 1431.02
150 day DMA 1482.87
200 day DMA 1582.4

EMA (exponential moving average) of National Std 504882

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.981196.471245.58
12 day EMA1250.191269.491300.61
20 day EMA1288.131303.291324.86
35 day EMA1315.691325.81339.2
50 day EMA1327.871335.371345.04

SMA (simple moving average) of National Std 504882

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.211207.81251.48
12 day SMA1285.131301.571323.38
20 day SMA1323.71336.761352.82
35 day SMA13401345.891353.08
50 day SMA1341.581344.771350.13
100 day SMA1431.021432.111433.91
150 day SMA1482.871486.961491.25
200 day SMA1582.41589.211596.22

Fundamentals, profit and EPS of National Std 504882

EPS is 6.05 and PE is: 189.09

Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)

Debt: 0.00 in crores

Market capitalization: 2692.40

EPS is 5.50 and PE is: 208

Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)

Debt: 0.00 in crores

Market capitalization: 2800.00

Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top