NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1443.45 and 1528.4
| Intraday Target 1 | 1377.35 |
| Intraday Target 2 | 1424.6 |
| Intraday Target 3 | 1462.3 |
| Intraday Target 4 | 1509.55 |
| Intraday Target 5 | 1547.25 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1471.85 (-0.51%) | 1415.05 | 1415.05 - 1500.00 | 0.9528 times | Thu 12 February 2026 | 1479.35 (1.01%) | 1531.00 | 1421.40 - 1531.00 | 1.1848 times | Wed 11 February 2026 | 1464.55 (-1.24%) | 1504.00 | 1450.00 - 1504.00 | 0.7705 times | Tue 10 February 2026 | 1482.95 (-2.42%) | 1552.00 | 1461.00 - 1552.00 | 1.6487 times | Mon 09 February 2026 | 1519.70 (0.09%) | 1490.00 | 1490.00 - 1562.00 | 0.4557 times | Fri 06 February 2026 | 1518.40 (-2.73%) | 1560.95 | 1502.20 - 1590.00 | 0.3811 times | Thu 05 February 2026 | 1560.95 (-2.52%) | 1643.00 | 1530.00 - 1643.00 | 0.8865 times | Wed 04 February 2026 | 1601.30 (4.24%) | 1587.00 | 1580.00 - 1612.95 | 1.309 times | Tue 03 February 2026 | 1536.15 (3.22%) | 1518.05 | 1492.05 - 1562.65 | 1.367 times | Mon 02 February 2026 | 1488.25 (-4.96%) | 1566.00 | 1471.05 - 1585.00 | 1.0439 times | Sun 01 February 2026 | 1566.00 (-4.61%) | 1550.05 | 1550.05 - 1650.00 | 0.3645 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1369.98 and 1516.93
| Weekly Target 1 | 1336.02 |
| Weekly Target 2 | 1403.93 |
| Weekly Target 3 | 1482.9666666667 |
| Weekly Target 4 | 1550.88 |
| Weekly Target 5 | 1629.92 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 0.4677 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 0.4994 times | Fri 30 January 2026 | 1641.60 (0.82%) | 1638.80 | 1521.00 - 1753.90 | 0.3935 times | Fri 23 January 2026 | 1628.20 (-16.71%) | 1955.00 | 1562.00 - 1955.05 | 0.4808 times | Fri 16 January 2026 | 1954.85 (-9.72%) | 1948.70 | 1810.05 - 2338.00 | 3.3349 times | Fri 09 January 2026 | 2165.20 (65.09%) | 1366.00 | 1206.00 - 2165.20 | 2.408 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.4236 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.4584 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.6293 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 0.9045 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 0.7576 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1325.98 and 1560.93
| Monthly Target 1 | 1277.35 |
| Monthly Target 2 | 1374.6 |
| Monthly Target 3 | 1512.3 |
| Monthly Target 4 | 1609.55 |
| Monthly Target 5 | 1747.25 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1471.85 (-10.34%) | 1550.05 | 1415.05 - 1650.00 | 0.2855 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.0374 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.8525 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.6823 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.7738 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.1605 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.1213 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.2523 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 0.9764 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 0.8582 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.3886 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1338.93 and 2470.93
| Yearly Target 1 | 539.95 |
| Yearly Target 2 | 1005.9 |
| Yearly Target 3 | 1671.95 |
| Yearly Target 4 | 2137.9 |
| Yearly Target 5 | 2803.95 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1471.85 (17.75%) | 1275.00 | 1206.00 - 2338.00 | 0.3884 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.4188 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 2.0476 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.7439 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.3284 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9888 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0758 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.0081 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1531.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Std 504882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1596 and price is deviating by 107 points
Upper Bollinger band is at 1809 and lower is at 1383, while middle bands are at 1489 and 1703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStd (504882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStd in short term and the sell signal is strong.
NationalStd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.31 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1483.68 |
| 12 day DMA | 1527.59 |
| 20 day DMA | 1595.48 |
| 35 day DMA | 1584.28 |
| 50 day DMA | 1500.52 |
| 100 day DMA | 1593.01 |
| 150 day DMA | 1744.59 |
| 200 day DMA | 2063.58 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.71 | 1495.64 | 1503.78 |
| 12 day EMA | 1531.3 | 1542.1 | 1553.5 |
| 20 day EMA | 1556.09 | 1564.95 | 1573.96 |
| 35 day EMA | 1524.13 | 1527.21 | 1530.03 |
| 50 day EMA | 1491.46 | 1492.26 | 1492.79 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.68 | 1492.99 | 1509.31 |
| 12 day SMA | 1527.59 | 1545.43 | 1566.83 |
| 20 day SMA | 1595.48 | 1619.63 | 1639.91 |
| 35 day SMA | 1584.28 | 1579.68 | 1572.81 |
| 50 day SMA | 1500.52 | 1498.29 | 1496.89 |
| 100 day SMA | 1593.01 | 1596.34 | 1599.66 |
| 150 day SMA | 1744.59 | 1751.98 | 1759.42 |
| 200 day SMA | 2063.58 | 2074.36 | 2085.96 |
Fundamentals, profit and EPS of National Std 504882
EPS is 5.50 and PE is: 267.61
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
EPS is 5.77 and PE is: 255.09
Last quarter profit: (June 2025 quarter) 0.99 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 3504.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


