Munafa Stock Market Course + Intraday & FNO calls 
NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504882
- 504882 Experts view
- Tomorrow's Movement 504882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStd
Strong intraday Stock price targets for NationalStd are 1250.23 and 1368.33
| Intraday Target 1 | 1227.48 |
| Intraday Target 2 | 1272.97 |
| Intraday Target 3 | 1345.5833333333 |
| Intraday Target 4 | 1391.07 |
| Intraday Target 5 | 1463.68 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.45 (-2.39%) | 1395.00 | 1300.10 - 1418.20 | 2.4642 times | Wed 01 April 2026 | 1350.70 (0.43%) | 1371.75 | 1280.05 - 1374.90 | 0.7163 times | Mon 30 March 2026 | 1344.85 (-0.1%) | 1345.00 | 1344.00 - 1346.20 | 1.1891 times | Fri 27 March 2026 | 1346.20 (-3.86%) | 1371.00 | 1330.30 - 1400.00 | 2.3352 times | Wed 25 March 2026 | 1400.30 (3.73%) | 1353.00 | 1320.05 - 1417.00 | 0.702 times | Tue 24 March 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.05 | 0.4585 times | Mon 23 March 2026 | 1350.00 (-4.21%) | 1375.00 | 1339.00 - 1409.40 | 0.5014 times | Fri 20 March 2026 | 1409.40 (0.67%) | 1400.00 | 1375.00 - 1440.00 | 0.9456 times | Thu 19 March 2026 | 1400.00 (-0.53%) | 1400.00 | 1400.00 - 1400.00 | 0.0143 times | Wed 18 March 2026 | 1407.50 (3.49%) | 1320.00 | 1302.05 - 1428.05 | 0.6734 times | Tue 17 March 2026 | 1360.05 (0.02%) | 1370.00 | 1307.45 - 1400.00 | 1.5759 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1230.18 and 1368.33
| Weekly Target 1 | 1200.75 |
| Weekly Target 2 | 1259.6 |
| Weekly Target 3 | 1338.9 |
| Weekly Target 4 | 1397.75 |
| Weekly Target 5 | 1477.05 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.5991 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.548 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.772 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.4987 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.0469 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.3337 times | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.7445 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 1.1884 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 1.2689 times | Fri 30 January 2026 | 1641.60 (0.82%) | 1638.80 | 1521.00 - 1753.90 | 0.9998 times | Fri 23 January 2026 | 1628.20 (-16.71%) | 1955.00 | 1562.00 - 1955.05 | 1.2218 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1230.18 and 1368.33
| Monthly Target 1 | 1200.75 |
| Monthly Target 2 | 1259.6 |
| Monthly Target 3 | 1338.9 |
| Monthly Target 4 | 1397.75 |
| Monthly Target 5 | 1477.05 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.45 (-1.96%) | 1371.75 | 1280.05 - 1418.20 | 0.0568 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5243 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.5903 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.2827 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.9551 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7644 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.8669 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.3002 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.2563 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.403 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.0939 times |
Yearly price and charts NationalStd
Strong yearly Stock price targets for NationalStd 504882 are 1262.23 and 2394.23
| Yearly Target 1 | 488.82 |
| Yearly Target 2 | 903.63 |
| Yearly Target 3 | 1620.8166666667 |
| Yearly Target 4 | 2035.63 |
| Yearly Target 5 | 2752.82 |
Yearly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.45 (5.48%) | 1275.00 | 1206.00 - 2338.00 | 0.5075 times | Wed 31 December 2025 | 1250.00 (-71.4%) | 4400.00 | 1211.05 - 4574.00 | 1.3967 times | Tue 31 December 2024 | 4370.00 (-4.41%) | 4649.95 | 4010.00 - 6974.00 | 2.0156 times | Fri 29 December 2023 | 4571.80 (12.22%) | 4150.00 | 3838.05 - 8700.00 | 1.7166 times | Fri 30 December 2022 | 4073.95 (-54.42%) | 8490.50 | 3711.05 - 13780.00 | 1.3077 times | Fri 31 December 2021 | 8937.35 (1915.19%) | 443.50 | 435.00 - 19000.00 | 0.9734 times | Thu 31 December 2020 | 443.50 (886.65%) | 47.15 | 47.15 - 777.85 | 0.0746 times | Mon 30 December 2019 | 44.95 (0%) | 26.50 | 26.50 - 44.95 | 0.008 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStd
Tomorrow's movement Prediction of National Std 504882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1355.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Std 504882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Std 504882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1347 and price is deviating by 40 points
Upper Bollinger band is at 1427 and lower is at 1268, while middle bands are at 1308 and 1387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStd (504882) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalStd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStd in short term but the buy signal is initial and weak.
NationalStd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalStd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.87 and NationalStd 504882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStd 504882 stock. Volume based technical analysis of NationalStd 504882 stock is negative.
NationalStd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1352.1 |
| 12 day DMA | 1366.43 |
| 20 day DMA | 1346.97 |
| 35 day DMA | 1381.89 |
| 50 day DMA | 1450.13 |
| 100 day DMA | 1476.07 |
| 150 day DMA | 1572.7 |
| 200 day DMA | 1778.16 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.16 | 1357.02 | 1360.18 |
| 12 day EMA | 1355.62 | 1362.38 | 1364.5 |
| 20 day EMA | 1369.41 | 1374.77 | 1377.3 |
| 35 day EMA | 1423.88 | 1430.09 | 1434.76 |
| 50 day EMA | 1479.85 | 1486.43 | 1491.97 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.1 | 1358.41 | 1358.27 |
| 12 day SMA | 1366.43 | 1372.95 | 1372.9 |
| 20 day SMA | 1346.97 | 1346.24 | 1347.01 |
| 35 day SMA | 1381.89 | 1387.64 | 1392.43 |
| 50 day SMA | 1450.13 | 1461.17 | 1473.25 |
| 100 day SMA | 1476.07 | 1480.22 | 1484.01 |
| 150 day SMA | 1572.7 | 1576.41 | 1580.19 |
| 200 day SMA | 1778.16 | 1786.2 | 1794.12 |
Fundamentals, profit and EPS of National Std 504882
EPS is 6.05 and PE is: 217.93
Last quarter profit: (December 2025 quarter) 3.25 crores (51.16%)
Debt: 0.00 in crores
Market capitalization: 2692.40
EPS is 5.50 and PE is: 239.72
Last quarter profit: (September 2025 quarter) 4.26 crores (-11.25%)
Debt: 0.00 in crores
Market capitalization: 2800.00
Videos related to: NationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
