ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 38.71 and 42.71

Intraday Target 137.8
Intraday Target 239.61
Intraday Target 341.803333333333
Intraday Target 443.61
Intraday Target 545.8

Daily price and volume Bom Wire

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-1.52%) 44.00 40.00 - 44.00 2.67 times
Thu 03 September 2026 42.05 (1.06%) 41.00 41.00 - 44.00 0.3045 times
Wed 02 September 2026 41.61 (-3.16%) 42.97 41.06 - 44.99 0.4226 times
Tue 01 September 2026 42.97 (-2.34%) 43.16 42.10 - 46.90 2.1765 times
Mon 31 August 2026 44.00 (0.34%) 44.99 44.00 - 44.99 0.5009 times
Fri 28 August 2026 43.85 (0%) 43.64 43.64 - 43.85 0.2213 times
Thu 27 August 2026 43.85 (1.98%) 43.16 43.00 - 43.94 0.1243 times
Wed 26 August 2026 43.00 (-0.56%) 43.24 43.00 - 43.24 0.4686 times
Tue 25 August 2026 43.24 (0.79%) 43.06 42.90 - 44.99 1.862 times
Mon 24 August 2026 42.90 (-0.95%) 43.20 42.90 - 43.20 1.2492 times
Fri 21 August 2026 43.31 (1.38%) 43.20 43.10 - 43.31 0.4152 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 37.26 and 44.16

Weekly Target 135.87
Weekly Target 238.64
Weekly Target 342.77
Weekly Target 445.54
Weekly Target 549.67

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-5.56%) 44.99 40.00 - 46.90 1.0823 times
Fri 28 August 2026 43.85 (1.25%) 43.20 42.90 - 44.99 0.6994 times
Fri 21 August 2026 43.31 (0.72%) 43.06 42.58 - 45.00 0.9264 times
Fri 14 August 2026 43.00 (-2.67%) 45.06 41.16 - 45.49 1.8492 times
Fri 07 August 2026 44.18 (-3.98%) 51.99 43.00 - 51.99 3.818 times
Fri 31 July 2026 46.01 (-3.14%) 51.99 45.33 - 51.99 0.621 times
Fri 24 July 2026 47.50 (-6.86%) 48.00 45.10 - 53.50 0.2339 times
Fri 17 July 2026 51.00 (2%) 53.50 47.20 - 53.50 0.3112 times
Fri 10 July 2026 50.00 (3.52%) 46.99 45.31 - 53.99 0.1752 times
Fri 03 July 2026 48.30 (4.86%) 46.06 46.06 - 52.00 0.2835 times
Thu 25 June 2026 46.06 (-2.27%) 47.13 45.80 - 47.30 0.675 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 37.26 and 44.16

Monthly Target 135.87
Monthly Target 238.64
Monthly Target 342.77
Monthly Target 445.54
Monthly Target 549.67

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-5.89%) 43.16 40.00 - 46.90 0.2814 times
Mon 31 August 2026 44.00 (-4.37%) 51.99 41.16 - 51.99 2.0923 times
Fri 31 July 2026 46.01 (-10.22%) 50.00 45.10 - 53.99 0.4027 times
Tue 30 June 2026 51.25 (6.77%) 48.00 45.80 - 54.00 0.5827 times
Fri 29 May 2026 48.00 (-2.04%) 49.00 45.46 - 58.50 0.8671 times
Thu 30 April 2026 49.00 (26.71%) 45.99 38.35 - 55.00 1.426 times
Mon 30 March 2026 38.67 (-21.88%) 48.56 35.56 - 50.19 1.4961 times
Fri 27 February 2026 49.50 (3.34%) 47.42 43.65 - 57.48 1.059 times
Fri 30 January 2026 47.90 (-11.3%) 54.00 43.01 - 55.00 0.8556 times
Wed 31 December 2025 54.00 (4.05%) 50.86 44.65 - 56.00 0.937 times
Fri 28 November 2025 51.90 (-9.58%) 58.40 48.55 - 58.40 0.7681 times

 monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 27.02 and 49.96

Yearly Target 122.22
Yearly Target 231.81
Yearly Target 345.156666666667
Yearly Target 454.75
Yearly Target 568.1

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Fri 04 September 2026 41.41 (-23.31%) 54.00 35.56 - 58.50 0.3231 times
Wed 31 December 2025 54.00 (-15.36%) 63.80 44.65 - 74.50 0.5952 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.5985 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 1.9459 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.3738 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.1519 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.0117 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bom Wire 504648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.38

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BomWire in short term and the sell signal is strong.

BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 42.41
12 day DMA 42.91
20 day DMA 43.27
35 day DMA 44.75
50 day DMA 45.98
100 day DMA 47.31
150 day DMA 46.73
200 day DMA 47.71

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1942.5842.84
12 day EMA42.8643.1243.32
20 day EMA43.4543.6743.84
35 day EMA44.5644.7544.91
50 day EMA45.7445.9246.08

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.943.26
12 day SMA42.9143.2143.3
20 day SMA43.2743.443.58
35 day SMA44.7545.0245.27
50 day SMA45.9846.0746.16
100 day SMA47.3147.3247.29
150 day SMA46.7346.8146.85
200 day SMA47.7147.7947.86

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -71.4

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -88.11

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top