BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 38.75 and 43.92
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 39.79 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 44.96 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (13.74%) | 36.70 | 36.70 - 41.87 | 0.4509 times | Tue 27 October 2026 | 35.87 (-12.51%) | 38.60 | 35.15 - 40.45 | 1.845 times | Mon 26 October 2026 | 41.00 (17.14%) | 34.65 | 34.65 - 41.00 | 2.1238 times | Fri 23 October 2026 | 35.00 (0%) | 34.83 | 34.83 - 35.00 | 0.259 times | Thu 22 October 2026 | 35.00 (-7.53%) | 33.60 | 33.55 - 38.00 | 0.1147 times | Wed 21 October 2026 | 37.85 (2.85%) | 35.15 | 32.42 - 37.85 | 0.6842 times | Mon 19 October 2026 | 36.80 (-0.76%) | 36.99 | 36.80 - 37.00 | 3.3024 times | Fri 16 October 2026 | 37.08 (-1.09%) | 37.49 | 36.74 - 37.49 | 0.5992 times | Thu 15 October 2026 | 37.49 (0.54%) | 39.79 | 37.00 - 39.79 | 0.4113 times | Wed 14 October 2026 | 37.29 (0%) | 37.29 | 37.29 - 37.29 | 0.2096 times | Tue 13 October 2026 | 37.29 (-4.09%) | 39.79 | 37.29 - 39.79 | 0.5438 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 37.73 and 44.95
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (16.57%) | 34.65 | 34.65 - 41.87 | 0.7715 times | Fri 23 October 2026 | 35.00 (-5.61%) | 36.99 | 32.42 - 38.00 | 0.7612 times | Fri 16 October 2026 | 37.08 (-2.16%) | 35.50 | 34.21 - 39.85 | 0.4916 times | Tue 06 October 2026 | 37.90 (-7.56%) | 38.80 | 37.90 - 41.50 | 0.8129 times | Thu 01 October 2026 | 41.00 (-1.68%) | 41.90 | 40.06 - 41.90 | 0.1305 times | Fri 25 September 2026 | 41.70 (-0.71%) | 42.90 | 40.00 - 42.90 | 1.2748 times | Fri 18 September 2026 | 42.00 (2.34%) | 40.50 | 40.00 - 42.99 | 1.5416 times | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 1.4388 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 1.687 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 1.0901 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 1.444 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 31.89 and 41.34
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (1.85%) | 41.00 | 32.42 - 41.87 | 0.5124 times | Tue 29 September 2026 | 40.06 (-8.95%) | 43.16 | 40.00 - 46.90 | 1.0246 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 2.0164 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3881 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5616 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8357 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3743 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.4418 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0206 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8246 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9031 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 23.57 and 49.65
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 43.906666666667 |
| Yearly Target 4 | 55.39 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (-24.44%) | 54.00 | 32.42 - 58.50 | 0.3674 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.5913 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.5812 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9329 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3647 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1509 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0116 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Wire 504648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bom Wire 504648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.5
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.53 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.98 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.12 | 37.75 |
| 12 day EMA | 38.13 | 37.64 | 37.96 |
| 20 day EMA | 38.64 | 38.41 | 38.68 |
| 35 day EMA | 39.75 | 39.69 | 39.91 |
| 50 day EMA | 40.99 | 41 | 41.21 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 36.94 | 37.13 |
| 12 day SMA | 37.53 | 37.29 | 37.55 |
| 20 day SMA | 38.63 | 38.68 | 38.99 |
| 35 day SMA | 39.9 | 39.99 | 40.22 |
| 50 day SMA | 40.98 | 41.06 | 41.22 |
| 100 day SMA | 44.42 | 44.48 | 44.6 |
| 150 day SMA | 45.1 | 45.14 | 45.23 |
| 200 day SMA | 45.96 | 45.99 | 46.04 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -70.34
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -86.81
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


