Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 52.98 and 53.24
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.06 |
| Intraday Target 3 | 53.156666666667 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.42 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.23 (0.45%) | 53.25 | 52.99 - 53.25 | 0.0167 times | Thu 14 May 2026 | 52.99 (-1.83%) | 50.50 | 50.50 - 53.98 | 0.1343 times | Wed 13 May 2026 | 53.98 (4.57%) | 51.62 | 51.62 - 58.50 | 0.2723 times | Mon 11 May 2026 | 51.62 (2.42%) | 55.00 | 50.01 - 55.00 | 0.3982 times | Fri 08 May 2026 | 50.40 (0.1%) | 50.50 | 48.06 - 50.50 | 0.8875 times | Thu 07 May 2026 | 50.35 (-0.02%) | 50.36 | 49.01 - 50.36 | 0.1813 times | Wed 06 May 2026 | 50.36 (0.72%) | 51.00 | 48.19 - 53.00 | 4.6879 times | Tue 05 May 2026 | 50.00 (3.76%) | 49.10 | 49.10 - 56.10 | 1.1166 times | Mon 04 May 2026 | 48.19 (-1.65%) | 49.00 | 48.00 - 52.50 | 0.2647 times | Thu 30 April 2026 | 49.00 (-0.71%) | 49.00 | 48.96 - 51.00 | 2.0405 times | Wed 29 April 2026 | 49.35 (-6.8%) | 54.00 | 48.51 - 54.00 | 1.0339 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.38 and 55.87
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.2055 times | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 1.7854 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 0.8868 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 1.2604 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.4122 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.6656 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1446 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.1902 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 1.9731 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.4762 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.824 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 50.62 and 61.12
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 53.243333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.23 (8.63%) | 49.00 | 48.00 - 58.50 | 0.5699 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.234 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.2947 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.9164 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.7404 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.8109 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.6647 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.8968 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.1993 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.6728 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.8934 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 32.93 and 55.87
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 49.096666666667 |
| Yearly Target 4 | 62.63 |
| Yearly Target 5 | 72.04 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.23 (-1.43%) | 54.00 | 35.56 - 58.50 | 0.1995 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6062 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6465 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9819 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3993 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1547 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0119 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.44 |
| 35 day DMA | 47 |
| 50 day DMA | 46.51 |
| 100 day DMA | 47.45 |
| 150 day DMA | 49.17 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.14 | 51.72 |
| 12 day EMA | 51.22 | 50.85 | 50.46 |
| 20 day EMA | 50.12 | 49.79 | 49.45 |
| 35 day EMA | 48.7 | 48.43 | 48.16 |
| 50 day EMA | 47.13 | 46.88 | 46.63 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 51.87 | 51.34 |
| 12 day SMA | 51.04 | 50.6 | 50.24 |
| 20 day SMA | 50.44 | 50.37 | 50.01 |
| 35 day SMA | 47 | 46.63 | 46.27 |
| 50 day SMA | 46.51 | 46.36 | 46.21 |
| 100 day SMA | 47.45 | 47.38 | 47.33 |
| 150 day SMA | 49.17 | 49.19 | 49.19 |
| 200 day SMA | 50.74 | 50.77 | 50.78 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -91.78
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -113.26
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
