ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 35.06 and 42.35

Intraday Target 133.84
Intraday Target 236.27
Intraday Target 341.13
Intraday Target 443.56
Intraday Target 548.42

Daily price and volume Bom Wire

Date Closing Open Range Volume
Wed 01 April 2026 38.70 (0.08%) 45.99 38.70 - 45.99 0.2139 times
Mon 30 March 2026 38.67 (-13.97%) 44.70 37.00 - 44.70 0.1793 times
Fri 27 March 2026 44.95 (10.88%) 40.34 40.34 - 44.99 0.1644 times
Wed 25 March 2026 40.54 (-3.32%) 50.19 40.54 - 50.19 0.0853 times
Tue 24 March 2026 41.93 (16.8%) 36.16 36.00 - 41.99 2.6994 times
Mon 23 March 2026 35.90 (-5.55%) 35.56 35.56 - 36.99 0.6684 times
Fri 20 March 2026 38.01 (-5.64%) 40.28 36.62 - 40.29 0.5899 times
Thu 19 March 2026 40.28 (0.1%) 41.06 38.35 - 41.06 2.591 times
Wed 18 March 2026 40.24 (-6.09%) 42.59 40.01 - 42.59 2.6215 times
Tue 17 March 2026 42.85 (-2.97%) 44.16 40.00 - 44.16 0.1868 times
Mon 16 March 2026 44.16 (-4%) 46.23 44.16 - 46.23 0.0075 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 33.36 and 42.35

Weekly Target 131.57
Weekly Target 235.14
Weekly Target 340.563333333333
Weekly Target 444.13
Weekly Target 549.55

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Wed 01 April 2026 38.70 (-13.9%) 44.70 37.00 - 45.99 0.1538 times
Fri 27 March 2026 44.95 (18.26%) 35.56 35.56 - 50.19 1.4151 times
Fri 20 March 2026 38.01 (-17.37%) 46.23 36.62 - 46.23 2.3458 times
Fri 13 March 2026 46.00 (1.48%) 45.16 42.80 - 46.88 0.5662 times
Fri 06 March 2026 45.33 (-8.42%) 48.56 43.00 - 50.00 0.9797 times
Fri 27 February 2026 49.50 (5.32%) 47.00 45.46 - 50.43 1.3021 times
Fri 20 February 2026 47.00 (2.13%) 48.72 43.65 - 48.72 0.4433 times
Fri 13 February 2026 46.02 (-2.5%) 47.20 46.00 - 53.00 1.1496 times
Fri 06 February 2026 47.20 (-1.46%) 47.42 44.01 - 57.48 0.9111 times
Fri 30 January 2026 47.90 (-7.08%) 51.55 43.01 - 51.55 0.7334 times
Fri 23 January 2026 51.55 (9.63%) 46.08 45.01 - 54.89 0.432 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 35.06 and 42.35

Monthly Target 133.84
Monthly Target 236.27
Monthly Target 341.13
Monthly Target 443.56
Monthly Target 548.42

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Wed 01 April 2026 38.70 (0.08%) 45.99 38.70 - 45.99 0.0166 times
Mon 30 March 2026 38.67 (-21.88%) 48.56 35.56 - 50.19 1.0691 times
Fri 27 February 2026 49.50 (3.34%) 47.42 43.65 - 57.48 0.7568 times
Fri 30 January 2026 47.90 (-11.3%) 54.00 43.01 - 55.00 0.6115 times
Wed 31 December 2025 54.00 (4.05%) 50.86 44.65 - 56.00 0.6696 times
Fri 28 November 2025 51.90 (-9.58%) 58.40 48.55 - 58.40 0.5489 times
Fri 31 October 2025 57.40 (4.55%) 54.63 48.20 - 62.30 0.7406 times
Tue 30 September 2025 54.90 (-3.43%) 54.10 50.26 - 62.99 0.9903 times
Fri 29 August 2025 56.85 (0.3%) 56.78 51.55 - 64.99 1.3814 times
Thu 31 July 2025 56.68 (-14.79%) 69.40 54.00 - 74.50 3.2151 times
Mon 30 June 2025 66.52 (-0.06%) 66.25 60.03 - 71.70 0.8655 times

 monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 26.17 and 48.09

Yearly Target 121.99
Yearly Target 230.35
Yearly Target 343.913333333333
Yearly Target 452.27
Yearly Target 565.83

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Wed 01 April 2026 38.70 (-28.33%) 54.00 35.56 - 57.48 0.126 times
Wed 31 December 2025 54.00 (-15.36%) 63.80 44.65 - 74.50 0.6128 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.6751 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 2.0033 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.4144 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.1564 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.012 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Wire 504648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.26

Munafa value: 0 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BomWire in short term and the sell signal is strong.

BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomWire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 40.96
12 day DMA 41.02
20 day DMA 42.97
35 day DMA 44.79
50 day DMA 45.8
100 day DMA 48.25
150 day DMA 50.37
200 day DMA 53.01

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0740.7641.8
12 day EMA41.241.6542.19
20 day EMA42.4142.843.23
35 day EMA43.944.2144.54
50 day EMA45.4745.7546.04

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9640.440.27
12 day SMA41.0241.6342.12
20 day SMA42.9743.5144.07
35 day SMA44.7945.0345.27
50 day SMA45.845.9746.17
100 day SMA48.2548.4348.62
150 day SMA50.3750.4950.63
200 day SMA53.0153.1553.3

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -66.72

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -82.34

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top