ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 44.59 and 44.61

Intraday Target 144.59
Intraday Target 244.59
Intraday Target 344.606666666667
Intraday Target 444.61
Intraday Target 544.63

Daily price and volume Bom Wire

Date Closing Open Range Volume
Tue 10 March 2026 44.60 (0%) 44.62 44.60 - 44.62 0.2193 times
Mon 09 March 2026 44.60 (-1.61%) 45.16 43.20 - 45.50 1.5407 times
Fri 06 March 2026 45.33 (-2.41%) 45.99 45.00 - 48.99 2.0789 times
Thu 05 March 2026 46.45 (0.76%) 50.00 43.00 - 50.00 1.4626 times
Wed 04 March 2026 46.10 (-6.87%) 49.50 46.10 - 49.50 0.0066 times
Mon 02 March 2026 49.50 (0%) 48.56 48.25 - 49.50 0.059 times
Fri 27 February 2026 49.50 (-0.88%) 47.00 47.00 - 50.43 1.8007 times
Thu 26 February 2026 49.94 (8.49%) 46.03 46.03 - 50.00 2.1694 times
Wed 25 February 2026 46.03 (1.14%) 46.44 46.00 - 48.90 0.1105 times
Tue 24 February 2026 45.51 (-5.15%) 48.95 45.46 - 48.95 0.5523 times
Mon 23 February 2026 47.98 (2.09%) 47.00 46.06 - 47.99 0.1611 times

Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 42.75 and 45.05

Weekly Target 142.13
Weekly Target 243.37
Weekly Target 344.433333333333
Weekly Target 445.67
Weekly Target 546.73

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Tue 10 March 2026 44.60 (-1.61%) 45.16 43.20 - 45.50 0.5876 times
Fri 06 March 2026 45.33 (-8.42%) 48.56 43.00 - 50.00 1.2042 times
Fri 27 February 2026 49.50 (5.32%) 47.00 45.46 - 50.43 1.6005 times
Fri 20 February 2026 47.00 (2.13%) 48.72 43.65 - 48.72 0.5449 times
Fri 13 February 2026 46.02 (-2.5%) 47.20 46.00 - 53.00 1.413 times
Fri 06 February 2026 47.20 (-1.46%) 47.42 44.01 - 57.48 1.12 times
Fri 30 January 2026 47.90 (-7.08%) 51.55 43.01 - 51.55 0.9015 times
Fri 23 January 2026 51.55 (9.63%) 46.08 45.01 - 54.89 0.531 times
Fri 16 January 2026 47.02 (-2.47%) 45.30 45.01 - 49.90 0.8576 times
Fri 09 January 2026 48.21 (-4.06%) 55.00 48.21 - 55.00 1.2397 times
Fri 02 January 2026 50.25 (6.87%) 46.30 46.30 - 56.00 1.3085 times

weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 40.3 and 47.3

Monthly Target 138.87
Monthly Target 241.73
Monthly Target 345.866666666667
Monthly Target 448.73
Monthly Target 552.87

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Tue 10 March 2026 44.60 (-9.9%) 48.56 43.00 - 50.00 0.2878 times
Fri 27 February 2026 49.50 (3.34%) 47.42 43.65 - 57.48 0.7516 times
Fri 30 January 2026 47.90 (-11.3%) 54.00 43.01 - 55.00 0.6072 times
Wed 31 December 2025 54.00 (4.05%) 50.86 44.65 - 56.00 0.665 times
Fri 28 November 2025 51.90 (-9.58%) 58.40 48.55 - 58.40 0.5451 times
Fri 31 October 2025 57.40 (4.55%) 54.63 48.20 - 62.30 0.7355 times
Tue 30 September 2025 54.90 (-3.43%) 54.10 50.26 - 62.99 0.9835 times
Fri 29 August 2025 56.85 (0.3%) 56.78 51.55 - 64.99 1.3719 times
Thu 31 July 2025 56.68 (-14.79%) 69.40 54.00 - 74.50 3.1929 times
Mon 30 June 2025 66.52 (-0.06%) 66.25 60.03 - 71.70 0.8595 times
Fri 30 May 2025 66.56 (4.16%) 61.15 54.00 - 68.99 0.4286 times

monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 36.56 and 51.04

Yearly Target 133.88
Yearly Target 239.24
Yearly Target 348.36
Yearly Target 453.72
Yearly Target 562.84

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Tue 10 March 2026 44.60 (-17.41%) 54.00 43.00 - 57.48 0.0856 times
Wed 31 December 2025 54.00 (-15.36%) 63.80 44.65 - 74.50 0.6164 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.6908 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 2.015 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.4227 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.1573 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.0121 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomWire in short term and the sell signal is strong.

BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomWire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.16 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 45.42
12 day DMA 46.88
20 day DMA 46.92
35 day DMA 47.24
50 day DMA 48.27
100 day DMA 49.98
150 day DMA 51.68
200 day DMA 54.66

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5345.9946.68
12 day EMA46.3946.7247.11
20 day EMA46.7947.0247.27
35 day EMA47.4847.6547.83
50 day EMA47.9748.1148.25

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4246.447.38
12 day SMA46.8847.1247.24
20 day SMA46.924747.13
35 day SMA47.2447.547.57
50 day SMA48.2748.3148.43
100 day SMA49.9850.0850.15
150 day SMA51.6851.7651.83
200 day SMA54.6654.7654.84

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -76.9

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -94.89

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top