Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 45.66 and 50.66
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 49.773333333333 |
| Intraday Target 4 | 51.55 |
| Intraday Target 5 | 54.77 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.32 (0.77%) | 53.00 | 48.00 - 53.00 | 2.3906 times | Tue 10 February 2026 | 47.95 (3.7%) | 46.17 | 46.17 - 47.97 | 0.4664 times | Mon 09 February 2026 | 46.24 (-2.03%) | 47.20 | 46.17 - 48.20 | 0.9471 times | Fri 06 February 2026 | 47.20 (0%) | 47.20 | 46.00 - 47.50 | 0.3153 times | Thu 05 February 2026 | 47.20 (2.61%) | 55.20 | 47.20 - 55.20 | 0.5003 times | Wed 04 February 2026 | 46.00 (-1.08%) | 44.01 | 44.01 - 47.97 | 0.2606 times | Tue 03 February 2026 | 46.50 (0.26%) | 46.47 | 45.03 - 48.00 | 1.5425 times | Mon 02 February 2026 | 46.38 (-0.58%) | 47.01 | 46.01 - 47.01 | 0.413 times | Sun 01 February 2026 | 46.65 (-2.61%) | 47.42 | 46.51 - 57.48 | 2.2303 times | Fri 30 January 2026 | 47.90 (-0.17%) | 44.01 | 43.01 - 48.99 | 0.9341 times | Thu 29 January 2026 | 47.98 (2.06%) | 47.00 | 46.06 - 47.99 | 0.1993 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.25 and 54.08
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.32 (2.37%) | 47.20 | 46.17 - 53.00 | 0.8871 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 1.2271 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.9877 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.5818 times | Fri 16 January 2026 | 47.02 (-2.47%) | 45.30 | 45.01 - 49.90 | 0.9397 times | Fri 09 January 2026 | 48.21 (-4.06%) | 55.00 | 48.21 - 55.00 | 1.3583 times | Fri 02 January 2026 | 50.25 (6.87%) | 46.30 | 46.30 - 56.00 | 1.4336 times | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 0.9345 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.7516 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.8987 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.7911 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 46.17 and 59.64
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 49.936666666667 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.32 (0.88%) | 47.42 | 44.01 - 57.48 | 0.3196 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6261 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6856 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.562 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7583 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.014 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.4144 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.292 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8861 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4419 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.6042 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 38.43 and 52.9
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 49.603333333333 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.32 (-10.52%) | 54.00 | 43.01 - 57.48 | 0.048 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6197 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.7055 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 2.026 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4304 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1582 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0121 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.11 |
| 20 day DMA | 48.06 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.86 |
| 100 day DMA | 51.36 |
| 150 day DMA | 53.14 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.14 | 46.73 |
| 12 day EMA | 47.55 | 47.41 | 47.31 |
| 20 day EMA | 47.92 | 47.88 | 47.87 |
| 35 day EMA | 48.41 | 48.42 | 48.45 |
| 50 day EMA | 48.99 | 49.02 | 49.06 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 46.92 | 46.63 |
| 12 day SMA | 47.11 | 47.2 | 47.5 |
| 20 day SMA | 48.06 | 47.97 | 47.98 |
| 35 day SMA | 49.07 | 49.05 | 49.03 |
| 50 day SMA | 48.86 | 48.91 | 48.99 |
| 100 day SMA | 51.36 | 51.42 | 51.48 |
| 150 day SMA | 53.14 | 53.25 | 53.39 |
| 200 day SMA | 56.1 | 56.18 | 56.26 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -83.31
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -102.81
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
