ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 44.89 and 49.13

Intraday Target 144.18
Intraday Target 245.6
Intraday Target 348.42
Intraday Target 449.84
Intraday Target 552.66

Daily price and volume Bom Wire

Date Closing Open Range Volume
Fri 26 December 2025 47.02 (-6.41%) 51.24 47.00 - 51.24 1.7351 times
Wed 24 December 2025 50.24 (2.53%) 49.00 49.00 - 55.00 2.1105 times
Tue 23 December 2025 49.00 (2.49%) 47.00 46.01 - 49.00 0.7282 times
Mon 22 December 2025 47.81 (1.72%) 47.00 47.00 - 51.50 0.3818 times
Fri 19 December 2025 47.00 (3.27%) 46.42 46.20 - 49.01 0.4157 times
Thu 18 December 2025 45.51 (-2.92%) 46.06 45.06 - 46.06 0.2352 times
Wed 17 December 2025 46.88 (-4.33%) 44.65 44.65 - 47.05 1.1406 times
Tue 16 December 2025 49.00 (6.38%) 46.06 45.25 - 49.00 1.9575 times
Mon 15 December 2025 46.06 (-4.06%) 48.06 45.25 - 48.99 0.2368 times
Fri 12 December 2025 48.01 (0.54%) 49.00 48.00 - 49.00 1.0585 times
Thu 11 December 2025 47.75 (-0.5%) 47.76 47.75 - 47.99 0.7669 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 46.52 and 55.51

Weekly Target 140.35
Weekly Target 243.69
Weekly Target 349.343333333333
Weekly Target 452.68
Weekly Target 558.33

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Fri 26 December 2025 47.02 (0.04%) 47.00 46.01 - 55.00 0.8887 times
Fri 19 December 2025 47.00 (-2.1%) 48.06 44.65 - 49.01 0.7148 times
Fri 12 December 2025 48.01 (-2.22%) 49.10 47.00 - 49.40 0.8546 times
Fri 05 December 2025 49.10 (-5.39%) 50.86 47.40 - 53.00 0.7524 times
Fri 28 November 2025 51.90 (-0.69%) 52.41 49.01 - 55.99 1.0878 times
Fri 21 November 2025 52.26 (-2.41%) 48.55 48.55 - 54.60 1.0471 times
Fri 14 November 2025 53.55 (-3.77%) 54.54 51.00 - 55.99 0.6232 times
Fri 07 November 2025 55.65 (-3.05%) 58.40 52.90 - 58.40 0.7775 times
Fri 31 October 2025 57.40 (9.52%) 52.02 50.61 - 62.30 2.7763 times
Thu 23 October 2025 52.41 (0.36%) 57.99 51.50 - 57.99 0.4776 times
Fri 17 October 2025 52.22 (1.95%) 52.24 48.20 - 60.30 0.7997 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 40.66 and 51.01

Monthly Target 138.54
Monthly Target 242.78
Monthly Target 348.89
Monthly Target 453.13
Monthly Target 559.24

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Fri 26 December 2025 47.02 (-9.4%) 50.86 44.65 - 55.00 0.4702 times
Fri 28 November 2025 51.90 (-9.58%) 58.40 48.55 - 58.40 0.5178 times
Fri 31 October 2025 57.40 (4.55%) 54.63 48.20 - 62.30 0.6986 times
Tue 30 September 2025 54.90 (-3.43%) 54.10 50.26 - 62.99 0.9342 times
Fri 29 August 2025 56.85 (0.3%) 56.78 51.55 - 64.99 1.3032 times
Thu 31 July 2025 56.68 (-14.79%) 69.40 54.00 - 74.50 3.0331 times
Mon 30 June 2025 66.52 (-0.06%) 66.25 60.03 - 71.70 0.8164 times
Fri 30 May 2025 66.56 (4.16%) 61.15 54.00 - 68.99 0.4071 times
Wed 30 April 2025 63.90 (10.12%) 67.88 56.56 - 67.88 0.5567 times
Fri 28 March 2025 58.03 (10.22%) 53.97 51.10 - 70.00 1.2626 times
Fri 28 February 2025 52.65 (-8.18%) 59.70 50.56 - 70.00 0.4409 times

 monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 30.91 and 60.76

Yearly Target 125.54
Yearly Target 236.28
Yearly Target 355.39
Yearly Target 466.13
Yearly Target 585.24

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Fri 26 December 2025 47.02 (-26.3%) 63.80 44.65 - 74.50 0.5279 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.338 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 1.7508 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.2361 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.1367 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.0105 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomWire (504648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.

BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomWire in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 48.21
12 day DMA 47.69
20 day DMA 48.73
35 day DMA 50.67
50 day DMA 51.69
100 day DMA 53.39
150 day DMA 56.79
200 day DMA 58.09

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0948.6347.83
12 day EMA48.2548.4748.15
20 day EMA48.949.148.98
35 day EMA50.0350.2150.21
50 day EMA51.4451.6251.68

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2147.9147.24
12 day SMA47.6947.8447.77
20 day SMA48.7349.0349.07
35 day SMA50.6750.9251.09
50 day SMA51.6951.8451.86
100 day SMA53.3953.4853.53
150 day SMA56.7956.956.98
200 day SMA58.0958.1658.22

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -81.07

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -100.04

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top