Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 47.2 and 49.3
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 48.666666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.77 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-0.47%) | 49.50 | 47.40 - 49.50 | 1.1949 times | Thu 04 December 2025 | 49.33 (-1.34%) | 47.66 | 47.66 - 52.99 | 0.3454 times | Wed 03 December 2025 | 50.00 (-5.64%) | 52.99 | 49.20 - 52.99 | 0.7222 times | Tue 02 December 2025 | 52.99 (4.17%) | 50.87 | 50.87 - 53.00 | 1.2482 times | Mon 01 December 2025 | 50.87 (-1.98%) | 50.86 | 50.86 - 51.99 | 0.5778 times | Fri 28 November 2025 | 51.90 (-2.06%) | 52.46 | 50.01 - 52.46 | 0.4695 times | Thu 27 November 2025 | 52.99 (4.09%) | 51.00 | 50.00 - 53.99 | 3.9614 times | Wed 26 November 2025 | 50.91 (-5.62%) | 53.88 | 50.10 - 53.88 | 0.3564 times | Tue 25 November 2025 | 53.94 (0.35%) | 53.99 | 53.94 - 53.99 | 0.559 times | Mon 24 November 2025 | 53.75 (2.85%) | 52.41 | 49.01 - 55.99 | 0.5652 times | Fri 21 November 2025 | 52.26 (-2.32%) | 54.60 | 52.00 - 54.60 | 0.3376 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 45.45 and 51.05
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8153 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1788 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 1.1347 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6754 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8426 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 3.0086 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.5176 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8667 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.7389 times | Fri 03 October 2025 | 56.72 (7.02%) | 53.56 | 53.00 - 57.65 | 0.2214 times | Fri 26 September 2025 | 53.00 (-5.17%) | 54.56 | 51.70 - 62.89 | 1.4563 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 45.45 and 51.05
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.1143 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5371 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7247 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9691 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3519 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.1463 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8469 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4223 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5775 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.3097 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4573 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 34.7 and 61.8
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 57 |
| Yearly Target 4 | 66.6 |
| Yearly Target 5 | 84.1 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.10 (-23.04%) | 63.80 | 47.40 - 74.50 | 0.5122 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.3447 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.7558 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.2397 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1371 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0105 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 51.8 |
| 20 day DMA | 52.37 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.35 |
| 100 day DMA | 54.69 |
| 150 day DMA | 58.13 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.8 | 51.53 |
| 12 day EMA | 51.41 | 51.83 | 52.29 |
| 20 day EMA | 52.14 | 52.46 | 52.79 |
| 35 day EMA | 52.75 | 52.96 | 53.17 |
| 50 day EMA | 53.29 | 53.46 | 53.63 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 51.02 | 51.75 |
| 12 day SMA | 51.8 | 52.18 | 52.55 |
| 20 day SMA | 52.37 | 52.69 | 53.02 |
| 35 day SMA | 53.14 | 53.28 | 53.44 |
| 50 day SMA | 53.35 | 53.53 | 53.66 |
| 100 day SMA | 54.69 | 54.85 | 55.01 |
| 150 day SMA | 58.13 | 58.24 | 58.34 |
| 200 day SMA | 58.99 | 59.03 | 59.08 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -84.66
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -104.47
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
