Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 46.24 and 49.24
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 48.313333333333 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 51.31 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (-0.95%) | 49.47 | 46.47 - 49.47 | 3.5433 times | Mon 27 July 2026 | 49.47 (4.15%) | 51.99 | 49.30 - 51.99 | 2.0377 times | Fri 24 July 2026 | 47.50 (0%) | 47.50 | 47.50 - 48.50 | 0.0842 times | Thu 23 July 2026 | 47.50 (1.06%) | 47.00 | 45.10 - 47.50 | 1.162 times | Wed 22 July 2026 | 47.00 (-3.09%) | 45.60 | 45.40 - 47.01 | 0.9027 times | Tue 21 July 2026 | 48.50 (1.46%) | 53.50 | 48.00 - 53.50 | 1.0104 times | Mon 20 July 2026 | 47.80 (-6.27%) | 48.00 | 47.70 - 51.00 | 0.3974 times | Fri 17 July 2026 | 51.00 (0.43%) | 51.00 | 51.00 - 51.00 | 0.0168 times | Thu 16 July 2026 | 50.78 (5.79%) | 48.00 | 48.00 - 51.00 | 0.7444 times | Wed 15 July 2026 | 48.00 (0.08%) | 48.20 | 48.00 - 48.20 | 0.101 times | Tue 14 July 2026 | 47.96 (-7.77%) | 51.80 | 47.20 - 51.80 | 2.6642 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 44.98 and 50.5
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 49.153333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (3.16%) | 51.99 | 46.47 - 51.99 | 1.0917 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.6957 times | Fri 17 July 2026 | 51.00 (2%) | 53.50 | 47.20 - 53.50 | 0.9257 times | Fri 10 July 2026 | 50.00 (3.52%) | 46.99 | 45.31 - 53.99 | 0.5211 times | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.8433 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 2.0082 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 1.966 times | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.4329 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 1.1036 times | Fri 29 May 2026 | 48.00 (3.23%) | 46.50 | 45.50 - 49.99 | 0.4118 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 1.7769 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 42.61 and 51.5
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 49.363333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (-4.39%) | 50.00 | 45.10 - 53.99 | 0.3534 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.6227 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.9265 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.5237 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.5986 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.1316 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.9143 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 1.0012 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.8207 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.1073 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.4808 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 30.81 and 53.75
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 47.686666666667 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (-9.26%) | 54.00 | 35.56 - 58.50 | 0.2389 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6027 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6312 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9704 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3912 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1538 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0118 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomWire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.47 |
| 50 day DMA | 48.79 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.74 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.4 | 47.86 |
| 12 day EMA | 48.56 | 48.48 | 48.3 |
| 20 day EMA | 48.57 | 48.53 | 48.43 |
| 35 day EMA | 48.76 | 48.75 | 48.71 |
| 50 day EMA | 48.8 | 48.79 | 48.76 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.99 | 47.66 |
| 12 day SMA | 48.88 | 48.96 | 48.64 |
| 20 day SMA | 48.86 | 48.71 | 48.55 |
| 35 day SMA | 48.47 | 48.44 | 48.4 |
| 50 day SMA | 48.79 | 48.82 | 48.84 |
| 100 day SMA | 47.37 | 47.34 | 47.3 |
| 150 day SMA | 47.74 | 47.74 | 47.74 |
| 200 day SMA | 49.12 | 49.14 | 49.19 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -84.48
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -104.26
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
