Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 47.58 and 52.43
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 48.886666666667 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 53.74 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.51 (-5.42%) | 46.65 | 46.65 - 51.50 | 0.5756 times | Tue 21 April 2026 | 51.29 (3.7%) | 45.00 | 44.60 - 51.99 | 2.1499 times | Mon 20 April 2026 | 49.46 (-7.38%) | 53.00 | 48.05 - 53.00 | 0.8845 times | Fri 17 April 2026 | 53.40 (7.88%) | 55.00 | 53.40 - 55.00 | 1.1207 times | Thu 16 April 2026 | 49.50 (-4.48%) | 51.75 | 49.50 - 52.90 | 0.8235 times | Wed 15 April 2026 | 51.82 (12.7%) | 49.99 | 45.00 - 52.90 | 2.2425 times | Mon 13 April 2026 | 45.98 (1.82%) | 45.25 | 45.16 - 46.00 | 0.1758 times | Fri 10 April 2026 | 45.16 (-4.5%) | 44.06 | 44.06 - 49.89 | 0.092 times | Thu 09 April 2026 | 47.29 (0.47%) | 52.00 | 46.50 - 52.00 | 0.4853 times | Wed 08 April 2026 | 47.07 (19.98%) | 43.00 | 43.00 - 47.07 | 1.4501 times | Tue 07 April 2026 | 39.23 (0.23%) | 39.15 | 39.15 - 39.23 | 0.0064 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 42.36 and 50.76
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 48.703333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.51 (-9.16%) | 53.00 | 44.60 - 53.00 | 1.2535 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.5148 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.714 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1551 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.2767 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.1165 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.5108 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.8839 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.1747 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.3999 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.0372 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 43.43 and 60.08
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.51 (25.45%) | 45.99 | 38.35 - 55.00 | 0.7313 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 0.9926 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.7026 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.5677 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6217 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5096 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.6876 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9194 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.2825 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 2.985 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8035 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 31.08 and 53
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 47.183333333333 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.51 (-10.17%) | 54.00 | 35.56 - 57.48 | 0.1647 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6093 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6601 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.992 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4064 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1555 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0119 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Wire 504648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomWire in short term and the buy signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 47.32 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.43 |
| 100 day DMA | 47.38 |
| 150 day DMA | 49.62 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 50.21 | 49.67 |
| 12 day EMA | 47.86 | 47.74 | 47.1 |
| 20 day EMA | 46.55 | 46.34 | 45.82 |
| 35 day EMA | 45.94 | 45.79 | 45.47 |
| 50 day EMA | 46.02 | 45.92 | 45.7 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 51.09 | 50.03 |
| 12 day SMA | 47.32 | 46.78 | 45.73 |
| 20 day SMA | 44.43 | 44.02 | 43.46 |
| 35 day SMA | 44.82 | 44.75 | 44.58 |
| 50 day SMA | 45.43 | 45.38 | 45.29 |
| 100 day SMA | 47.38 | 47.44 | 47.45 |
| 150 day SMA | 49.62 | 49.68 | 49.72 |
| 200 day SMA | 51.71 | 51.81 | 51.88 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -83.64
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -103.21
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
