BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 44.89 and 49.13
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 48.42 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 52.66 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (-6.41%) | 51.24 | 47.00 - 51.24 | 1.7351 times | Wed 24 December 2025 | 50.24 (2.53%) | 49.00 | 49.00 - 55.00 | 2.1105 times | Tue 23 December 2025 | 49.00 (2.49%) | 47.00 | 46.01 - 49.00 | 0.7282 times | Mon 22 December 2025 | 47.81 (1.72%) | 47.00 | 47.00 - 51.50 | 0.3818 times | Fri 19 December 2025 | 47.00 (3.27%) | 46.42 | 46.20 - 49.01 | 0.4157 times | Thu 18 December 2025 | 45.51 (-2.92%) | 46.06 | 45.06 - 46.06 | 0.2352 times | Wed 17 December 2025 | 46.88 (-4.33%) | 44.65 | 44.65 - 47.05 | 1.1406 times | Tue 16 December 2025 | 49.00 (6.38%) | 46.06 | 45.25 - 49.00 | 1.9575 times | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2368 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.0585 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.7669 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 46.52 and 55.51
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 49.343333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 0.8887 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.7148 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.8546 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.7524 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.0878 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 1.0471 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6232 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.7775 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.7763 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.4776 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.7997 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 40.66 and 51.01
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (-9.4%) | 50.86 | 44.65 - 55.00 | 0.4702 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5178 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.6986 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9342 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3032 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.0331 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8164 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4071 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5567 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.2626 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4409 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 30.91 and 60.76
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 55.39 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.02 (-26.3%) | 63.80 | 44.65 - 74.50 | 0.5279 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.338 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.7508 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.2361 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1367 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0105 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 47.69 |
| 20 day DMA | 48.73 |
| 35 day DMA | 50.67 |
| 50 day DMA | 51.69 |
| 100 day DMA | 53.39 |
| 150 day DMA | 56.79 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.63 | 47.83 |
| 12 day EMA | 48.25 | 48.47 | 48.15 |
| 20 day EMA | 48.9 | 49.1 | 48.98 |
| 35 day EMA | 50.03 | 50.21 | 50.21 |
| 50 day EMA | 51.44 | 51.62 | 51.68 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.91 | 47.24 |
| 12 day SMA | 47.69 | 47.84 | 47.77 |
| 20 day SMA | 48.73 | 49.03 | 49.07 |
| 35 day SMA | 50.67 | 50.92 | 51.09 |
| 50 day SMA | 51.69 | 51.84 | 51.86 |
| 100 day SMA | 53.39 | 53.48 | 53.53 |
| 150 day SMA | 56.79 | 56.9 | 56.98 |
| 200 day SMA | 58.09 | 58.16 | 58.22 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -81.07
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -100.04
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


