BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 35.06 and 42.35
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 41.13 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 48.42 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.70 (0.08%) | 45.99 | 38.70 - 45.99 | 0.2139 times | Mon 30 March 2026 | 38.67 (-13.97%) | 44.70 | 37.00 - 44.70 | 0.1793 times | Fri 27 March 2026 | 44.95 (10.88%) | 40.34 | 40.34 - 44.99 | 0.1644 times | Wed 25 March 2026 | 40.54 (-3.32%) | 50.19 | 40.54 - 50.19 | 0.0853 times | Tue 24 March 2026 | 41.93 (16.8%) | 36.16 | 36.00 - 41.99 | 2.6994 times | Mon 23 March 2026 | 35.90 (-5.55%) | 35.56 | 35.56 - 36.99 | 0.6684 times | Fri 20 March 2026 | 38.01 (-5.64%) | 40.28 | 36.62 - 40.29 | 0.5899 times | Thu 19 March 2026 | 40.28 (0.1%) | 41.06 | 38.35 - 41.06 | 2.591 times | Wed 18 March 2026 | 40.24 (-6.09%) | 42.59 | 40.01 - 42.59 | 2.6215 times | Tue 17 March 2026 | 42.85 (-2.97%) | 44.16 | 40.00 - 44.16 | 0.1868 times | Mon 16 March 2026 | 44.16 (-4%) | 46.23 | 44.16 - 46.23 | 0.0075 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 33.36 and 42.35
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.70 (-13.9%) | 44.70 | 37.00 - 45.99 | 0.1538 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.4151 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.3458 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.5662 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.9797 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.3021 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.4433 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.1496 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 0.9111 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.7334 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.432 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 35.06 and 42.35
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.70 (0.08%) | 45.99 | 38.70 - 45.99 | 0.0166 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.0691 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.7568 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6115 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6696 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5489 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7406 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9903 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3814 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.2151 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8655 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 26.17 and 48.09
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 43.913333333333 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.70 (-28.33%) | 54.00 | 35.56 - 57.48 | 0.126 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6128 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6751 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 2.0033 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4144 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1564 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.012 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Wire 504648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.26
Munafa value: 0 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.02 |
| 20 day DMA | 42.97 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.8 |
| 100 day DMA | 48.25 |
| 150 day DMA | 50.37 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.76 | 41.8 |
| 12 day EMA | 41.2 | 41.65 | 42.19 |
| 20 day EMA | 42.41 | 42.8 | 43.23 |
| 35 day EMA | 43.9 | 44.21 | 44.54 |
| 50 day EMA | 45.47 | 45.75 | 46.04 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.4 | 40.27 |
| 12 day SMA | 41.02 | 41.63 | 42.12 |
| 20 day SMA | 42.97 | 43.51 | 44.07 |
| 35 day SMA | 44.79 | 45.03 | 45.27 |
| 50 day SMA | 45.8 | 45.97 | 46.17 |
| 100 day SMA | 48.25 | 48.43 | 48.62 |
| 150 day SMA | 50.37 | 50.49 | 50.63 |
| 200 day SMA | 53.01 | 53.15 | 53.3 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -66.72
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -82.34
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


