Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 32.86 and 38.16
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 37.156666666667 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 42.46 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.87 (-12.51%) | 38.60 | 35.15 - 40.45 | 1.828 times | Mon 26 October 2026 | 41.00 (17.14%) | 34.65 | 34.65 - 41.00 | 2.1042 times | Fri 23 October 2026 | 35.00 (0%) | 34.83 | 34.83 - 35.00 | 0.2567 times | Thu 22 October 2026 | 35.00 (-7.53%) | 33.60 | 33.55 - 38.00 | 0.1136 times | Wed 21 October 2026 | 37.85 (2.85%) | 35.15 | 32.42 - 37.85 | 0.6779 times | Mon 19 October 2026 | 36.80 (-0.76%) | 36.99 | 36.80 - 37.00 | 3.2719 times | Fri 16 October 2026 | 37.08 (-1.09%) | 37.49 | 36.74 - 37.49 | 0.5937 times | Thu 15 October 2026 | 37.49 (0.54%) | 39.79 | 37.00 - 39.79 | 0.4075 times | Wed 14 October 2026 | 37.29 (0%) | 37.29 | 37.29 - 37.29 | 0.2077 times | Tue 13 October 2026 | 37.29 (-4.09%) | 39.79 | 37.29 - 39.79 | 0.5388 times | Mon 12 October 2026 | 38.88 (2.59%) | 35.50 | 34.21 - 39.85 | 1.0423 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 35.26 and 41.61
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.87 (2.49%) | 34.65 | 34.65 - 41.00 | 0.6983 times | Fri 23 October 2026 | 35.00 (-5.61%) | 36.99 | 32.42 - 38.00 | 0.7672 times | Fri 16 October 2026 | 37.08 (-2.16%) | 35.50 | 34.21 - 39.85 | 0.4955 times | Tue 06 October 2026 | 37.90 (-7.56%) | 38.80 | 37.90 - 41.50 | 0.8194 times | Thu 01 October 2026 | 41.00 (-1.68%) | 41.90 | 40.06 - 41.90 | 0.1315 times | Fri 25 September 2026 | 41.70 (-0.71%) | 42.90 | 40.00 - 42.90 | 1.2849 times | Fri 18 September 2026 | 42.00 (2.34%) | 40.50 | 40.00 - 42.99 | 1.5539 times | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 1.4502 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 1.7004 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 1.0988 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 1.4554 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 29.61 and 38.69
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.87 (-10.46%) | 41.00 | 32.42 - 41.50 | 0.4992 times | Tue 29 September 2026 | 40.06 (-8.95%) | 43.16 | 40.00 - 46.90 | 1.026 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 2.0192 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3886 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5624 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8368 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3762 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.4438 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.022 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8257 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9043 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 21.11 and 47.19
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 42.263333333333 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 68.34 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.87 (-33.57%) | 54.00 | 32.42 - 58.50 | 0.3669 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.5913 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.5814 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9331 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3648 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1509 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0116 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.29 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.99 |
| 50 day DMA | 41.06 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.75 | 36.13 |
| 12 day EMA | 37.64 | 37.96 | 37.41 |
| 20 day EMA | 38.41 | 38.68 | 38.44 |
| 35 day EMA | 39.69 | 39.91 | 39.85 |
| 50 day EMA | 40.97 | 41.18 | 41.19 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.13 | 36.35 |
| 12 day SMA | 37.29 | 37.55 | 37.55 |
| 20 day SMA | 38.68 | 38.99 | 39.04 |
| 35 day SMA | 39.99 | 40.22 | 40.3 |
| 50 day SMA | 41.06 | 41.22 | 41.31 |
| 100 day SMA | 44.48 | 44.6 | 44.69 |
| 150 day SMA | 45.14 | 45.23 | 45.29 |
| 200 day SMA | 45.99 | 46.04 | 46.07 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -61.84
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -76.32
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
