ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 38.75 and 43.92

Intraday Target 134.62
Intraday Target 237.71
Intraday Target 339.79
Intraday Target 442.88
Intraday Target 544.96

Daily price and volume Bom Wire

Date Closing Open Range Volume
Wed 28 October 2026 40.80 (13.74%) 36.70 36.70 - 41.87 0.4509 times
Tue 27 October 2026 35.87 (-12.51%) 38.60 35.15 - 40.45 1.845 times
Mon 26 October 2026 41.00 (17.14%) 34.65 34.65 - 41.00 2.1238 times
Fri 23 October 2026 35.00 (0%) 34.83 34.83 - 35.00 0.259 times
Thu 22 October 2026 35.00 (-7.53%) 33.60 33.55 - 38.00 0.1147 times
Wed 21 October 2026 37.85 (2.85%) 35.15 32.42 - 37.85 0.6842 times
Mon 19 October 2026 36.80 (-0.76%) 36.99 36.80 - 37.00 3.3024 times
Fri 16 October 2026 37.08 (-1.09%) 37.49 36.74 - 37.49 0.5992 times
Thu 15 October 2026 37.49 (0.54%) 39.79 37.00 - 39.79 0.4113 times
Wed 14 October 2026 37.29 (0%) 37.29 37.29 - 37.29 0.2096 times
Tue 13 October 2026 37.29 (-4.09%) 39.79 37.29 - 39.79 0.5438 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 37.73 and 44.95

Weekly Target 131.89
Weekly Target 236.34
Weekly Target 339.106666666667
Weekly Target 443.56
Weekly Target 546.33

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Wed 28 October 2026 40.80 (16.57%) 34.65 34.65 - 41.87 0.7715 times
Fri 23 October 2026 35.00 (-5.61%) 36.99 32.42 - 38.00 0.7612 times
Fri 16 October 2026 37.08 (-2.16%) 35.50 34.21 - 39.85 0.4916 times
Tue 06 October 2026 37.90 (-7.56%) 38.80 37.90 - 41.50 0.8129 times
Thu 01 October 2026 41.00 (-1.68%) 41.90 40.06 - 41.90 0.1305 times
Fri 25 September 2026 41.70 (-0.71%) 42.90 40.00 - 42.90 1.2748 times
Fri 18 September 2026 42.00 (2.34%) 40.50 40.00 - 42.99 1.5416 times
Fri 11 September 2026 41.04 (-0.89%) 41.99 40.01 - 43.99 1.4388 times
Fri 04 September 2026 41.41 (-5.56%) 44.99 40.00 - 46.90 1.687 times
Fri 28 August 2026 43.85 (1.25%) 43.20 42.90 - 44.99 1.0901 times
Fri 21 August 2026 43.31 (0.72%) 43.06 42.58 - 45.00 1.444 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 31.89 and 41.34

Monthly Target 128.91
Monthly Target 234.86
Monthly Target 338.363333333333
Monthly Target 444.31
Monthly Target 547.81

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Wed 28 October 2026 40.80 (1.85%) 41.00 32.42 - 41.87 0.5124 times
Tue 29 September 2026 40.06 (-8.95%) 43.16 40.00 - 46.90 1.0246 times
Mon 31 August 2026 44.00 (-4.37%) 51.99 41.16 - 51.99 2.0164 times
Fri 31 July 2026 46.01 (-10.22%) 50.00 45.10 - 53.99 0.3881 times
Tue 30 June 2026 51.25 (6.77%) 48.00 45.80 - 54.00 0.5616 times
Fri 29 May 2026 48.00 (-2.04%) 49.00 45.46 - 58.50 0.8357 times
Thu 30 April 2026 49.00 (26.71%) 45.99 38.35 - 55.00 1.3743 times
Mon 30 March 2026 38.67 (-21.88%) 48.56 35.56 - 50.19 1.4418 times
Fri 27 February 2026 49.50 (3.34%) 47.42 43.65 - 57.48 1.0206 times
Fri 30 January 2026 47.90 (-11.3%) 54.00 43.01 - 55.00 0.8246 times
Wed 31 December 2025 54.00 (4.05%) 50.86 44.65 - 56.00 0.9031 times

 monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 23.57 and 49.65

Yearly Target 117.83
Yearly Target 229.31
Yearly Target 343.906666666667
Yearly Target 455.39
Yearly Target 569.99

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Wed 28 October 2026 40.80 (-24.44%) 54.00 32.42 - 58.50 0.3674 times
Wed 31 December 2025 54.00 (-15.36%) 63.80 44.65 - 74.50 0.5913 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.5812 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 1.9329 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.3647 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.1509 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.0116 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bom Wire 504648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bom Wire 504648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.5

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BomWire (504648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 37.53
12 day DMA 37.53
20 day DMA 38.63
35 day DMA 39.9
50 day DMA 40.98
100 day DMA 44.42
150 day DMA 45.1
200 day DMA 45.96

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3537.1237.75
12 day EMA38.1337.6437.96
20 day EMA38.6438.4138.68
35 day EMA39.7539.6939.91
50 day EMA40.994141.21

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5336.9437.13
12 day SMA37.5337.2937.55
20 day SMA38.6338.6838.99
35 day SMA39.939.9940.22
50 day SMA40.9841.0641.22
100 day SMA44.4244.4844.6
150 day SMA45.145.1445.23
200 day SMA45.9645.9946.04

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -70.34

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -86.81

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top