ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504648 Historical charts - BOM.WIRE ROP

Historical charts for Stock 504648 - Share BOM.WIRE ROP trades in BSE

Moving Averages for

  • 5Day Average: 49.87
  • 12Day Average: 48.29
  • 20Day Average: 48.44
  • 50Day Average: 49.17
  • 100Day Average: 47.11
  • 150Day Average: 48.08

504648 Indicators & signals

Indicator MACD (12,26,9)

48.6, 48.52, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35.37, 35.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 48.30 48.30 to 48.55 -0.51% 0.12 times
02 Thu Jul 2026 48.55 46.50 to 50.00 -2.9% 0.51 times
01 Wed Jul 2026 50.00 50.00 to 50.00 -2.44% 0.06 times
30 Tue Jun 2026 51.25 51.25 to 51.25 0% 0.01 times
29 Mon Jun 2026 51.25 46.06 to 52.00 11.27% 1.75 times
25 Thu Jun 2026 46.06 45.80 to 46.22 -0.35% 0.28 times
24 Wed Jun 2026 46.22 46.00 to 47.00 0.78% 0.68 times
23 Tue Jun 2026 45.86 45.80 to 47.30 -2.43% 3.32 times
22 Mon Jun 2026 47.00 46.10 to 47.14 -0.28% 1.57 times
19 Fri Jun 2026 47.13 46.90 to 47.13 -3.62% 0.02 times
18 Thu Jun 2026 48.90 48.90 to 48.97 -0.18% 1.8 times
17 Wed Jun 2026 48.99 46.76 to 49.00 3.16% 0.98 times

Technical analysis forecast for 504648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504648 504648 at this time. Stock is falling and might fall more.

It appears as if 504648 504648 gave a large move recently.

Stock of 504648 (504648) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504648 is bearish for shortterm, and stock might move down till 47 or till 45.1. Use a stoploss of 48.53 and if the stock hits stoploss, then it can shoot up till 50.1

Tomorrow's movement Prediction of 504648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504648 Historical charts - Share BOM.WIRE ROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504648 Historical charts - Share BOM.WIRE ROP

 

Back to top