ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504648 Historical charts - BOM.WIRE ROP

Historical charts for Stock 504648 - Share BOM.WIRE ROP trades in BSE

Moving Averages for

  • 5Day Average: 45.42
  • 12Day Average: 46.88
  • 20Day Average: 46.92
  • 50Day Average: 48.27
  • 100Day Average: 49.98
  • 150Day Average: 51.68

504648 Indicators & signals

Indicator MACD (12,26,9)

46.39, 47.02, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

7.58, 18.77, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 44.60 44.60 to 44.62 0% 0.22 times
09 Mon Mar 2026 44.60 43.20 to 45.50 -1.61% 1.55 times
06 Fri Mar 2026 45.33 45.00 to 48.99 -2.41% 2.09 times
05 Thu Mar 2026 46.45 43.00 to 50.00 0.76% 1.47 times
04 Wed Mar 2026 46.10 46.10 to 49.50 -6.87% 0.01 times
02 Mon Mar 2026 49.50 48.25 to 49.50 0% 0.06 times
27 Fri Feb 2026 49.50 47.00 to 50.43 -0.88% 1.81 times
26 Thu Feb 2026 49.94 46.03 to 50.00 8.49% 2.18 times
25 Wed Feb 2026 46.03 46.00 to 48.90 1.14% 0.11 times
24 Tue Feb 2026 45.51 45.46 to 48.95 -5.15% 0.56 times
23 Mon Feb 2026 47.98 46.06 to 47.99 2.09% 0.16 times
20 Fri Feb 2026 47.00 43.65 to 47.99 -1.03% 1.03 times

Technical analysis forecast for 504648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504648 504648 at this time. Stock is falling and might fall more.

It appears as if 504648 504648 gave a large move recently.

Stock of 504648 (504648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504648 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504648 stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.4 as target. However if you take a buy trade in 504648, then use 45.2 as stoploss and 46.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504648 Historical charts - Share BOM.WIRE ROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504648 Historical charts - Share BOM.WIRE ROP

 

Back to top