Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 504648 Historical charts - BOM.WIRE ROP
Historical charts for Stock 504648 - Share BOM.WIRE ROP trades in BSE
Recent prices of 504648 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 48.80 | 47.00 to 49.00 | -1.21% | 1.3 times |
| 08 Mon Dec 2025 | 49.40 | 47.00 to 49.40 | 0.61% | 1.15 times |
| 05 Fri Dec 2025 | 49.10 | 47.40 to 49.50 | -0.47% | 1.12 times |
| 04 Thu Dec 2025 | 49.33 | 47.66 to 52.99 | -1.34% | 0.32 times |
| 03 Wed Dec 2025 | 50.00 | 49.20 to 52.99 | -5.64% | 0.68 times |
| 02 Tue Dec 2025 | 52.99 | 50.87 to 53.00 | 4.17% | 1.17 times |
| 01 Mon Dec 2025 | 50.87 | 50.86 to 51.99 | -1.98% | 0.54 times |
| 28 Fri Nov 2025 | 51.90 | 50.01 to 52.46 | -2.06% | 0.44 times |
| 27 Thu Nov 2025 | 52.99 | 50.00 to 53.99 | 4.09% | 3.72 times |
| 26 Wed Nov 2025 | 50.91 | 50.10 to 53.88 | -5.62% | 0.33 times |
| 25 Tue Nov 2025 | 53.94 | 53.94 to 53.99 | 0.35% | 0.52 times |
| 24 Mon Nov 2025 | 53.75 | 49.01 to 55.99 | 2.85% | 0.53 times |
Technical analysis forecast for 504648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504648 504648 at this time. Stock is falling and might fall more.
It appears as if 504648 504648 gave a large move recently.
Stock of 504648 (504648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 504648 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504648 stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 47.6 as target. However if you take a buy trade in 504648, then use 49.8 as stoploss and 51.59 as target.
Tomorrow's movement Prediction of 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 504648 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504648 Historical charts - Share BOM.WIRE ROP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
