Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 47.98 and 50.02
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.653333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 51.69 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.00 (-0.71%) | 49.00 | 48.96 - 51.00 | 2.0334 times | Wed 29 April 2026 | 49.35 (-6.8%) | 54.00 | 48.51 - 54.00 | 1.0303 times | Tue 28 April 2026 | 52.95 (10.31%) | 48.00 | 48.00 - 52.99 | 0.3802 times | Mon 27 April 2026 | 48.00 (-1.28%) | 52.00 | 48.00 - 52.00 | 0.0892 times | Fri 24 April 2026 | 48.62 (2.34%) | 54.67 | 47.71 - 54.67 | 0.2721 times | Thu 23 April 2026 | 47.51 (-2.06%) | 50.99 | 47.51 - 50.99 | 0.0937 times | Wed 22 April 2026 | 48.51 (-5.42%) | 46.65 | 46.65 - 51.50 | 0.7423 times | Tue 21 April 2026 | 51.29 (3.7%) | 45.00 | 44.60 - 51.99 | 2.7727 times | Mon 20 April 2026 | 49.46 (-7.38%) | 53.00 | 48.05 - 53.00 | 1.1407 times | Fri 17 April 2026 | 53.40 (7.88%) | 55.00 | 53.40 - 55.00 | 1.4453 times | Thu 16 April 2026 | 49.50 (-4.48%) | 51.75 | 49.50 - 52.90 | 1.0621 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 45.5 and 51.5
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 0.8932 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 1.2695 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.4224 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.6704 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1456 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.1988 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 1.9873 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.4797 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.83 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.1031 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.3755 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 43.68 and 60.33
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 0.9262 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 0.9717 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.6878 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.5557 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6086 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4989 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.6731 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9001 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.2556 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 2.9222 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.7866 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 31.32 and 53.24
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 47.346666666667 |
| Yearly Target 4 | 59.13 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.00 (-9.26%) | 54.00 | 35.56 - 57.48 | 0.1762 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6083 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6556 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9887 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4041 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1553 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0119 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term and the buy signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.95 |
| 20 day DMA | 47.2 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.68 |
| 100 day DMA | 47.2 |
| 150 day DMA | 49.4 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.8 | 50.02 |
| 12 day EMA | 48.84 | 48.81 | 48.71 |
| 20 day EMA | 47.81 | 47.69 | 47.51 |
| 35 day EMA | 47.13 | 47.02 | 46.88 |
| 50 day EMA | 46.19 | 46.08 | 45.95 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.29 | 49.12 |
| 12 day SMA | 49.95 | 49.7 | 49.35 |
| 20 day SMA | 47.2 | 46.68 | 46.46 |
| 35 day SMA | 45.07 | 44.96 | 44.88 |
| 50 day SMA | 45.68 | 45.63 | 45.6 |
| 100 day SMA | 47.2 | 47.24 | 47.26 |
| 150 day SMA | 49.4 | 49.45 | 49.48 |
| 200 day SMA | 51.18 | 51.26 | 51.34 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -84.48
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -104.26
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
