BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 37.83 and 44.18
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 38.883333333333 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 45.23 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.00 (17.14%) | 34.65 | 34.65 - 41.00 | 2.2836 times | Fri 23 October 2026 | 35.00 (0%) | 34.83 | 34.83 - 35.00 | 0.2785 times | Thu 22 October 2026 | 35.00 (-7.53%) | 33.60 | 33.55 - 38.00 | 0.1233 times | Wed 21 October 2026 | 37.85 (2.85%) | 35.15 | 32.42 - 37.85 | 0.7357 times | Mon 19 October 2026 | 36.80 (-0.76%) | 36.99 | 36.80 - 37.00 | 3.5509 times | Fri 16 October 2026 | 37.08 (-1.09%) | 37.49 | 36.74 - 37.49 | 0.6443 times | Thu 15 October 2026 | 37.49 (0.54%) | 39.79 | 37.00 - 39.79 | 0.4423 times | Wed 14 October 2026 | 37.29 (0%) | 37.29 | 37.29 - 37.29 | 0.2254 times | Tue 13 October 2026 | 37.29 (-4.09%) | 39.79 | 37.29 - 39.79 | 0.5847 times | Mon 12 October 2026 | 38.88 (2.59%) | 35.50 | 34.21 - 39.85 | 1.1312 times | Tue 06 October 2026 | 37.90 (-2.94%) | 39.44 | 37.90 - 41.50 | 0.6953 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 37.83 and 44.18
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.883333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.00 (17.14%) | 34.65 | 34.65 - 41.00 | 0.3862 times | Fri 23 October 2026 | 35.00 (-5.61%) | 36.99 | 32.42 - 38.00 | 0.7929 times | Fri 16 October 2026 | 37.08 (-2.16%) | 35.50 | 34.21 - 39.85 | 0.5121 times | Tue 06 October 2026 | 37.90 (-7.56%) | 38.80 | 37.90 - 41.50 | 0.8469 times | Thu 01 October 2026 | 41.00 (-1.68%) | 41.90 | 40.06 - 41.90 | 0.1359 times | Fri 25 September 2026 | 41.70 (-0.71%) | 42.90 | 40.00 - 42.90 | 1.328 times | Fri 18 September 2026 | 42.00 (2.34%) | 40.50 | 40.00 - 42.99 | 1.606 times | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 1.4988 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 1.7574 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 1.1356 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 1.5042 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.46 and 45.54
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.00 (2.35%) | 41.00 | 32.42 - 41.50 | 0.4452 times | Tue 29 September 2026 | 40.06 (-8.95%) | 43.16 | 40.00 - 46.90 | 1.0318 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 2.0306 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3909 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5656 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8416 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.384 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.452 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0278 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8304 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9094 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 23.67 and 49.75
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 43.973333333333 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 70.05 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.00 (-24.07%) | 54.00 | 32.42 - 58.50 | 0.365 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.5915 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.5821 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9336 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3652 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.151 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0116 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bom Wire 504648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.5
Tomorrow's movement Prediction of Bom Wire 504648 looks bullish. It has broken an important Moving average of 38.71 with high volumes
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.99 |
| 35 day DMA | 40.22 |
| 50 day DMA | 41.22 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.23 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 36.13 | 36.69 |
| 12 day EMA | 37.96 | 37.41 | 37.85 |
| 20 day EMA | 38.69 | 38.45 | 38.81 |
| 35 day EMA | 39.94 | 39.88 | 40.17 |
| 50 day EMA | 41.16 | 41.17 | 41.42 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.35 | 36.84 |
| 12 day SMA | 37.55 | 37.55 | 37.97 |
| 20 day SMA | 38.99 | 39.04 | 39.33 |
| 35 day SMA | 40.22 | 40.3 | 40.53 |
| 50 day SMA | 41.22 | 41.31 | 41.52 |
| 100 day SMA | 44.6 | 44.69 | 44.83 |
| 150 day SMA | 45.23 | 45.29 | 45.39 |
| 200 day SMA | 46.04 | 46.07 | 46.14 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -70.69
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -87.23
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


