ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 48.5 and 53.83

Intraday Target 144.66
Intraday Target 247
Intraday Target 349.993333333333
Intraday Target 452.33
Intraday Target 555.32

Daily price and volume Bom Wire

Date Closing Open Range Volume
Thu 04 December 2025 49.33 (-1.34%) 47.66 47.66 - 52.99 0.3778 times
Wed 03 December 2025 50.00 (-5.64%) 52.99 49.20 - 52.99 0.79 times
Tue 02 December 2025 52.99 (4.17%) 50.87 50.87 - 53.00 1.3653 times
Mon 01 December 2025 50.87 (-1.98%) 50.86 50.86 - 51.99 0.632 times
Fri 28 November 2025 51.90 (-2.06%) 52.46 50.01 - 52.46 0.5135 times
Thu 27 November 2025 52.99 (4.09%) 51.00 50.00 - 53.99 4.3328 times
Wed 26 November 2025 50.91 (-5.62%) 53.88 50.10 - 53.88 0.3898 times
Tue 25 November 2025 53.94 (0.35%) 53.99 53.94 - 53.99 0.6114 times
Mon 24 November 2025 53.75 (2.85%) 52.41 49.01 - 55.99 0.6182 times
Fri 21 November 2025 52.26 (-2.32%) 54.60 52.00 - 54.60 0.3692 times
Thu 20 November 2025 53.50 (-0.47%) 53.75 53.50 - 53.75 0.4499 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 45.83 and 51.17

Weekly Target 144.66
Weekly Target 246.99
Weekly Target 349.996666666667
Weekly Target 452.33
Weekly Target 555.34

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Thu 04 December 2025 49.33 (-4.95%) 50.86 47.66 - 53.00 0.5911 times
Fri 28 November 2025 51.90 (-0.69%) 52.41 49.01 - 55.99 1.2076 times
Fri 21 November 2025 52.26 (-2.41%) 48.55 48.55 - 54.60 1.1624 times
Fri 14 November 2025 53.55 (-3.77%) 54.54 51.00 - 55.99 0.6919 times
Fri 07 November 2025 55.65 (-3.05%) 58.40 52.90 - 58.40 0.8631 times
Fri 31 October 2025 57.40 (9.52%) 52.02 50.61 - 62.30 3.0821 times
Thu 23 October 2025 52.41 (0.36%) 57.99 51.50 - 57.99 0.5302 times
Fri 17 October 2025 52.22 (1.95%) 52.24 48.20 - 60.30 0.8878 times
Fri 10 October 2025 51.22 (-9.7%) 56.72 49.03 - 56.99 0.757 times
Fri 03 October 2025 56.72 (7.02%) 53.56 53.00 - 57.65 0.2268 times
Fri 26 September 2025 53.00 (-5.17%) 54.56 51.70 - 62.89 1.4918 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 45.83 and 51.17

Monthly Target 144.66
Monthly Target 246.99
Monthly Target 349.996666666667
Monthly Target 452.33
Monthly Target 555.34

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Thu 04 December 2025 49.33 (-4.95%) 50.86 47.66 - 53.00 0.0812 times
Fri 28 November 2025 51.90 (-9.58%) 58.40 48.55 - 58.40 0.5389 times
Fri 31 October 2025 57.40 (4.55%) 54.63 48.20 - 62.30 0.7272 times
Tue 30 September 2025 54.90 (-3.43%) 54.10 50.26 - 62.99 0.9724 times
Fri 29 August 2025 56.85 (0.3%) 56.78 51.55 - 64.99 1.3564 times
Thu 31 July 2025 56.68 (-14.79%) 69.40 54.00 - 74.50 3.1569 times
Mon 30 June 2025 66.52 (-0.06%) 66.25 60.03 - 71.70 0.8498 times
Fri 30 May 2025 66.56 (4.16%) 61.15 54.00 - 68.99 0.4238 times
Wed 30 April 2025 63.90 (10.12%) 67.88 56.56 - 67.88 0.5795 times
Fri 28 March 2025 58.03 (10.22%) 53.97 51.10 - 70.00 1.3141 times
Fri 28 February 2025 52.65 (-8.18%) 59.70 50.56 - 70.00 0.4589 times

 monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 35.08 and 61.92

Yearly Target 130.32
Yearly Target 239.83
Yearly Target 357.163333333333
Yearly Target 466.67
Yearly Target 584

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Thu 04 December 2025 49.33 (-22.68%) 63.80 47.66 - 74.50 0.5108 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.3453 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 1.7563 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.24 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.1371 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.0105 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomWire in short term and the sell signal is strong.

BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 51.02
12 day DMA 52.18
20 day DMA 52.69
35 day DMA 53.28
50 day DMA 53.53
100 day DMA 54.85
150 day DMA 58.24
200 day DMA 59.03

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA50.851.5352.29
12 day EMA51.8352.2952.71
20 day EMA52.4652.7953.08
35 day EMA52.9853.1953.38
50 day EMA53.4253.5953.74

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0251.7551.93
12 day SMA52.1852.5552.79
20 day SMA52.6953.0253.33
35 day SMA53.2853.4453.47
50 day SMA53.5353.6653.79
100 day SMA54.8555.0155.16
150 day SMA58.2458.3458.44
200 day SMA59.0359.0859.13

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -85.05

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -104.96

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top