Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 48.85 and 58.55
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 51.23 |
| Intraday Target 4 | 56.16 |
| Intraday Target 5 | 60.93 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.39 (9.29%) | 46.30 | 46.30 - 56.00 | 0.9314 times | Fri 26 December 2025 | 47.02 (-6.41%) | 51.24 | 47.00 - 51.24 | 1.7598 times | Wed 24 December 2025 | 50.24 (2.53%) | 49.00 | 49.00 - 55.00 | 2.1405 times | Tue 23 December 2025 | 49.00 (2.49%) | 47.00 | 46.01 - 49.00 | 0.7386 times | Mon 22 December 2025 | 47.81 (1.72%) | 47.00 | 47.00 - 51.50 | 0.3873 times | Fri 19 December 2025 | 47.00 (3.27%) | 46.42 | 46.20 - 49.01 | 0.4216 times | Thu 18 December 2025 | 45.51 (-2.92%) | 46.06 | 45.06 - 46.06 | 0.2386 times | Wed 17 December 2025 | 46.88 (-4.33%) | 44.65 | 44.65 - 47.05 | 1.1569 times | Tue 16 December 2025 | 49.00 (6.38%) | 46.06 | 45.25 - 49.00 | 1.9853 times | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2402 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.0735 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 48.85 and 58.55
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.39 (9.29%) | 46.30 | 46.30 - 56.00 | 0.17 times | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 0.9174 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.7379 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.8822 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.7767 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1229 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 1.0809 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6433 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8026 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.866 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.493 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 48.02 and 59.37
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 50.68 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.39 (-0.98%) | 50.86 | 44.65 - 56.00 | 0.4931 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5165 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.697 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.932 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.0258 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8145 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4062 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5554 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.2595 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4398 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 33.1 and 62.95
| Yearly Target 1 | 27 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 56.846666666667 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 86.7 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.39 (-19.45%) | 63.80 | 44.65 - 74.50 | 0.5289 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.3376 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.7505 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.2359 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1367 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0105 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 47.97 |
| 20 day DMA | 48.71 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.64 |
| 100 day DMA | 53.34 |
| 150 day DMA | 56.71 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.09 | 48.63 |
| 12 day EMA | 48.73 | 48.25 | 48.47 |
| 20 day EMA | 49.13 | 48.89 | 49.09 |
| 35 day EMA | 50.13 | 50.06 | 50.24 |
| 50 day EMA | 51.51 | 51.51 | 51.69 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.21 | 47.91 |
| 12 day SMA | 47.97 | 47.69 | 47.84 |
| 20 day SMA | 48.71 | 48.73 | 49.03 |
| 35 day SMA | 50.55 | 50.67 | 50.92 |
| 50 day SMA | 51.64 | 51.69 | 51.84 |
| 100 day SMA | 53.34 | 53.39 | 53.48 |
| 150 day SMA | 56.71 | 56.79 | 56.9 |
| 200 day SMA | 58.05 | 58.09 | 58.16 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -88.6
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -109.34
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
