ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 40.54 and 45.45

Intraday Target 136.78
Intraday Target 239.39
Intraday Target 341.69
Intraday Target 444.3
Intraday Target 546.6

Daily price and volume Bom Wire

Date Closing Open Range Volume
Thu 02 April 2026 42.00 (8.53%) 39.08 39.08 - 43.99 0.0468 times
Wed 01 April 2026 38.70 (0.08%) 45.99 38.70 - 45.99 0.217 times
Mon 30 March 2026 38.67 (-13.97%) 44.70 37.00 - 44.70 0.1819 times
Fri 27 March 2026 44.95 (10.88%) 40.34 40.34 - 44.99 0.1667 times
Wed 25 March 2026 40.54 (-3.32%) 50.19 40.54 - 50.19 0.0866 times
Tue 24 March 2026 41.93 (16.8%) 36.16 36.00 - 41.99 2.7379 times
Mon 23 March 2026 35.90 (-5.55%) 35.56 35.56 - 36.99 0.6779 times
Fri 20 March 2026 38.01 (-5.64%) 40.28 36.62 - 40.29 0.5984 times
Thu 19 March 2026 40.28 (0.1%) 41.06 38.35 - 41.06 2.6279 times
Wed 18 March 2026 40.24 (-6.09%) 42.59 40.01 - 42.59 2.6589 times
Tue 17 March 2026 42.85 (-2.97%) 44.16 40.00 - 44.16 0.1895 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 35.01 and 44

Weekly Target 132.67
Weekly Target 237.34
Weekly Target 341.663333333333
Weekly Target 446.33
Weekly Target 550.65

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Thu 02 April 2026 42.00 (-6.56%) 44.70 37.00 - 45.99 0.1716 times
Fri 27 March 2026 44.95 (18.26%) 35.56 35.56 - 50.19 1.4125 times
Fri 20 March 2026 38.01 (-17.37%) 46.23 36.62 - 46.23 2.3416 times
Fri 13 March 2026 46.00 (1.48%) 45.16 42.80 - 46.88 0.5652 times
Fri 06 March 2026 45.33 (-8.42%) 48.56 43.00 - 50.00 0.9779 times
Fri 27 February 2026 49.50 (5.32%) 47.00 45.46 - 50.43 1.2997 times
Fri 20 February 2026 47.00 (2.13%) 48.72 43.65 - 48.72 0.4425 times
Fri 13 February 2026 46.02 (-2.5%) 47.20 46.00 - 53.00 1.1475 times
Fri 06 February 2026 47.20 (-1.46%) 47.42 44.01 - 57.48 0.9095 times
Fri 30 January 2026 47.90 (-7.08%) 51.55 43.01 - 51.55 0.732 times
Fri 23 January 2026 51.55 (9.63%) 46.08 45.01 - 54.89 0.4312 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 36.71 and 44

Monthly Target 134.94
Monthly Target 238.47
Monthly Target 342.23
Monthly Target 445.76
Monthly Target 549.52

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Thu 02 April 2026 42.00 (8.61%) 45.99 38.70 - 45.99 0.0202 times
Mon 30 March 2026 38.67 (-21.88%) 48.56 35.56 - 50.19 1.0688 times
Fri 27 February 2026 49.50 (3.34%) 47.42 43.65 - 57.48 0.7565 times
Fri 30 January 2026 47.90 (-11.3%) 54.00 43.01 - 55.00 0.6112 times
Wed 31 December 2025 54.00 (4.05%) 50.86 44.65 - 56.00 0.6694 times
Fri 28 November 2025 51.90 (-9.58%) 58.40 48.55 - 58.40 0.5487 times
Fri 31 October 2025 57.40 (4.55%) 54.63 48.20 - 62.30 0.7403 times
Tue 30 September 2025 54.90 (-3.43%) 54.10 50.26 - 62.99 0.99 times
Fri 29 August 2025 56.85 (0.3%) 56.78 51.55 - 64.99 1.3809 times
Thu 31 July 2025 56.68 (-14.79%) 69.40 54.00 - 74.50 3.214 times
Mon 30 June 2025 66.52 (-0.06%) 66.25 60.03 - 71.70 0.8651 times

 monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 27.82 and 49.74

Yearly Target 123.09
Yearly Target 232.55
Yearly Target 345.013333333333
Yearly Target 454.47
Yearly Target 566.93

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Thu 02 April 2026 42.00 (-22.22%) 54.00 35.56 - 57.48 0.1262 times
Wed 31 December 2025 54.00 (-15.36%) 63.80 44.65 - 74.50 0.6128 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.6751 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 2.0032 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.4143 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.1564 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.012 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomWire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 40.97
12 day DMA 40.69
20 day DMA 42.6
35 day DMA 44.66
50 day DMA 45.57
100 day DMA 48.12
150 day DMA 50.28
200 day DMA 52.88

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7140.0740.76
12 day EMA41.3241.241.65
20 day EMA42.3742.4142.8
35 day EMA43.7843.8844.19
50 day EMA45.3745.5145.79

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9740.9640.4
12 day SMA40.6941.0241.63
20 day SMA42.642.9743.51
35 day SMA44.6644.7945.03
50 day SMA45.5745.845.97
100 day SMA48.1248.2548.43
150 day SMA50.2850.3750.49
200 day SMA52.8853.0153.15

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -72.41

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -89.36

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top