ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 37.83 and 44.18

Intraday Target 132.53
Intraday Target 236.77
Intraday Target 338.883333333333
Intraday Target 443.12
Intraday Target 545.23

Daily price and volume Bom Wire

Date Closing Open Range Volume
Mon 26 October 2026 41.00 (17.14%) 34.65 34.65 - 41.00 2.2836 times
Fri 23 October 2026 35.00 (0%) 34.83 34.83 - 35.00 0.2785 times
Thu 22 October 2026 35.00 (-7.53%) 33.60 33.55 - 38.00 0.1233 times
Wed 21 October 2026 37.85 (2.85%) 35.15 32.42 - 37.85 0.7357 times
Mon 19 October 2026 36.80 (-0.76%) 36.99 36.80 - 37.00 3.5509 times
Fri 16 October 2026 37.08 (-1.09%) 37.49 36.74 - 37.49 0.6443 times
Thu 15 October 2026 37.49 (0.54%) 39.79 37.00 - 39.79 0.4423 times
Wed 14 October 2026 37.29 (0%) 37.29 37.29 - 37.29 0.2254 times
Tue 13 October 2026 37.29 (-4.09%) 39.79 37.29 - 39.79 0.5847 times
Mon 12 October 2026 38.88 (2.59%) 35.50 34.21 - 39.85 1.1312 times
Tue 06 October 2026 37.90 (-2.94%) 39.44 37.90 - 41.50 0.6953 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 37.83 and 44.18

Weekly Target 132.53
Weekly Target 236.77
Weekly Target 338.883333333333
Weekly Target 443.12
Weekly Target 545.23

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Mon 26 October 2026 41.00 (17.14%) 34.65 34.65 - 41.00 0.3862 times
Fri 23 October 2026 35.00 (-5.61%) 36.99 32.42 - 38.00 0.7929 times
Fri 16 October 2026 37.08 (-2.16%) 35.50 34.21 - 39.85 0.5121 times
Tue 06 October 2026 37.90 (-7.56%) 38.80 37.90 - 41.50 0.8469 times
Thu 01 October 2026 41.00 (-1.68%) 41.90 40.06 - 41.90 0.1359 times
Fri 25 September 2026 41.70 (-0.71%) 42.90 40.00 - 42.90 1.328 times
Fri 18 September 2026 42.00 (2.34%) 40.50 40.00 - 42.99 1.606 times
Fri 11 September 2026 41.04 (-0.89%) 41.99 40.01 - 43.99 1.4988 times
Fri 04 September 2026 41.41 (-5.56%) 44.99 40.00 - 46.90 1.7574 times
Fri 28 August 2026 43.85 (1.25%) 43.20 42.90 - 44.99 1.1356 times
Fri 21 August 2026 43.31 (0.72%) 43.06 42.58 - 45.00 1.5042 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 36.46 and 45.54

Monthly Target 129.23
Monthly Target 235.11
Monthly Target 338.306666666667
Monthly Target 444.19
Monthly Target 547.39

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Mon 26 October 2026 41.00 (2.35%) 41.00 32.42 - 41.50 0.4452 times
Tue 29 September 2026 40.06 (-8.95%) 43.16 40.00 - 46.90 1.0318 times
Mon 31 August 2026 44.00 (-4.37%) 51.99 41.16 - 51.99 2.0306 times
Fri 31 July 2026 46.01 (-10.22%) 50.00 45.10 - 53.99 0.3909 times
Tue 30 June 2026 51.25 (6.77%) 48.00 45.80 - 54.00 0.5656 times
Fri 29 May 2026 48.00 (-2.04%) 49.00 45.46 - 58.50 0.8416 times
Thu 30 April 2026 49.00 (26.71%) 45.99 38.35 - 55.00 1.384 times
Mon 30 March 2026 38.67 (-21.88%) 48.56 35.56 - 50.19 1.452 times
Fri 27 February 2026 49.50 (3.34%) 47.42 43.65 - 57.48 1.0278 times
Fri 30 January 2026 47.90 (-11.3%) 54.00 43.01 - 55.00 0.8304 times
Wed 31 December 2025 54.00 (4.05%) 50.86 44.65 - 56.00 0.9094 times

 monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 23.67 and 49.75

Yearly Target 117.89
Yearly Target 229.45
Yearly Target 343.973333333333
Yearly Target 455.53
Yearly Target 570.05

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Mon 26 October 2026 41.00 (-24.07%) 54.00 32.42 - 58.50 0.365 times
Wed 31 December 2025 54.00 (-15.36%) 63.80 44.65 - 74.50 0.5915 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.5821 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 1.9336 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.3652 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.151 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.0116 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bom Wire 504648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.5

Tomorrow's movement Prediction of Bom Wire 504648 looks bullish. It has broken an important Moving average of 38.71 with high volumes

Munafa value: 85 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 37.13
12 day DMA 37.55
20 day DMA 38.99
35 day DMA 40.22
50 day DMA 41.22
100 day DMA 44.6
150 day DMA 45.23
200 day DMA 46.04

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7536.1336.69
12 day EMA37.9637.4137.85
20 day EMA38.6938.4538.81
35 day EMA39.9439.8840.17
50 day EMA41.1641.1741.42

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1336.3536.84
12 day SMA37.5537.5537.97
20 day SMA38.9939.0439.33
35 day SMA40.2240.340.53
50 day SMA41.2241.3141.52
100 day SMA44.644.6944.83
150 day SMA45.2345.2945.39
200 day SMA46.0446.0746.14

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -70.69

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -87.23

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top