Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 47.02 and 47.25
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.053333333333 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.28 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.13 (-3.62%) | 46.90 | 46.90 - 47.13 | 0.0294 times | Thu 18 June 2026 | 48.90 (-0.18%) | 48.97 | 48.90 - 48.97 | 2.3075 times | Wed 17 June 2026 | 48.99 (3.16%) | 47.26 | 46.76 - 49.00 | 1.258 times | Tue 16 June 2026 | 47.49 (-1.08%) | 47.50 | 46.25 - 47.99 | 3.4331 times | Mon 15 June 2026 | 48.01 (0.23%) | 54.00 | 48.01 - 54.00 | 0.2894 times | Fri 12 June 2026 | 47.90 (0.82%) | 48.46 | 47.00 - 48.46 | 0.3825 times | Wed 10 June 2026 | 47.51 (-4.41%) | 49.70 | 47.51 - 49.70 | 0.0564 times | Mon 08 June 2026 | 49.70 (2.47%) | 51.90 | 49.70 - 51.90 | 1.1721 times | Fri 05 June 2026 | 48.50 (-4.15%) | 49.00 | 46.50 - 49.00 | 0.7332 times | Thu 04 June 2026 | 50.60 (2.24%) | 49.20 | 49.20 - 52.00 | 0.3384 times | Wed 03 June 2026 | 49.49 (3.1%) | 46.10 | 46.10 - 49.49 | 2.2658 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 42.82 and 50.57
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 0.7875 times | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.1734 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 0.4421 times | Fri 29 May 2026 | 48.00 (3.23%) | 46.50 | 45.50 - 49.99 | 0.1649 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 0.7118 times | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.2858 times | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 2.4834 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 1.2335 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 1.7532 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.9643 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.9258 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 42.67 and 50.57
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.13 (-1.81%) | 48.00 | 46.10 - 54.00 | 0.3283 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8531 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.4029 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.4718 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0418 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8418 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9219 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7556 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.0195 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.3634 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.9017 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 29.88 and 52.82
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 47.063333333333 |
| Yearly Target 4 | 58.57 |
| Yearly Target 5 | 70 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.13 (-12.72%) | 54.00 | 35.56 - 58.50 | 0.2186 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6045 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6391 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9763 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3953 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1543 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0119 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.33 |
| 35 day DMA | 49.27 |
| 50 day DMA | 48.41 |
| 100 day DMA | 47.19 |
| 150 day DMA | 48.42 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.53 | 48.34 |
| 12 day EMA | 48.36 | 48.58 | 48.52 |
| 20 day EMA | 48.48 | 48.62 | 48.59 |
| 35 day EMA | 48.01 | 48.06 | 48.01 |
| 50 day EMA | 47.72 | 47.74 | 47.69 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.26 | 47.98 |
| 12 day SMA | 48.52 | 48.59 | 48.62 |
| 20 day SMA | 48.33 | 48.41 | 48.62 |
| 35 day SMA | 49.27 | 49.28 | 49.27 |
| 50 day SMA | 48.41 | 48.24 | 48.16 |
| 100 day SMA | 47.19 | 47.21 | 47.18 |
| 150 day SMA | 48.42 | 48.49 | 48.55 |
| 200 day SMA | 49.97 | 50.03 | 50.07 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -81.26
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -100.28
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
