Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 46 and 47.74
| Intraday Target 1 | 45.5 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 47.243333333333 |
| Intraday Target 4 | 48.24 |
| Intraday Target 5 | 48.98 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.49 (-1.08%) | 47.50 | 46.25 - 47.99 | 3.3743 times | Mon 15 June 2026 | 48.01 (0.23%) | 54.00 | 48.01 - 54.00 | 0.2844 times | Fri 12 June 2026 | 47.90 (0.82%) | 48.46 | 47.00 - 48.46 | 0.376 times | Wed 10 June 2026 | 47.51 (-4.41%) | 49.70 | 47.51 - 49.70 | 0.0554 times | Mon 08 June 2026 | 49.70 (2.47%) | 51.90 | 49.70 - 51.90 | 1.1521 times | Fri 05 June 2026 | 48.50 (-4.15%) | 49.00 | 46.50 - 49.00 | 0.7207 times | Thu 04 June 2026 | 50.60 (2.24%) | 49.20 | 49.20 - 52.00 | 0.3326 times | Wed 03 June 2026 | 49.49 (3.1%) | 46.10 | 46.10 - 49.49 | 2.227 times | Mon 01 June 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.7568 times | Fri 29 May 2026 | 48.00 (-2.44%) | 49.00 | 45.80 - 49.99 | 0.7207 times | Wed 27 May 2026 | 49.20 (0%) | 49.00 | 49.00 - 49.20 | 0.0169 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 43 and 50.75
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.49 (-0.86%) | 54.00 | 46.25 - 54.00 | 0.4167 times | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.1804 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 0.4598 times | Fri 29 May 2026 | 48.00 (3.23%) | 46.50 | 45.50 - 49.99 | 0.1716 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 0.7404 times | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.2973 times | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 2.5834 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 1.2832 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 1.8237 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 2.0434 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.9631 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 42.85 and 50.75
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.49 (-1.06%) | 48.00 | 46.10 - 54.00 | 0.2399 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8609 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.4157 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.4853 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0513 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8495 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9303 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7625 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.0289 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.3758 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.9191 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 30.06 and 53
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 47.183333333333 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 70.12 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.49 (-12.06%) | 54.00 | 35.56 - 58.50 | 0.2154 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6048 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6404 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9772 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.396 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1544 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0119 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.82 |
| 35 day DMA | 49.33 |
| 50 day DMA | 47.99 |
| 100 day DMA | 47.18 |
| 150 day DMA | 48.6 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.28 | 48.41 |
| 12 day EMA | 48.43 | 48.6 | 48.71 |
| 20 day EMA | 48.55 | 48.66 | 48.73 |
| 35 day EMA | 47.88 | 47.9 | 47.89 |
| 50 day EMA | 47.28 | 47.27 | 47.24 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.32 | 48.84 |
| 12 day SMA | 48.63 | 48.55 | 48.43 |
| 20 day SMA | 48.82 | 49.15 | 49.33 |
| 35 day SMA | 49.33 | 49.39 | 49.54 |
| 50 day SMA | 47.99 | 47.88 | 47.64 |
| 100 day SMA | 47.18 | 47.18 | 47.2 |
| 150 day SMA | 48.6 | 48.65 | 48.68 |
| 200 day SMA | 50.11 | 50.15 | 50.18 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -81.88
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -101.04
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
