Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 45.89 and 46.12
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 45.923333333333 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.15 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.00 (0%) | 45.77 | 45.77 - 46.00 | 0.1219 times | Thu 12 March 2026 | 46.00 (3.14%) | 46.88 | 42.80 - 46.88 | 0.0831 times | Wed 11 March 2026 | 44.60 (0%) | 44.60 | 44.60 - 44.60 | 0.2284 times | Tue 10 March 2026 | 44.60 (0%) | 44.62 | 44.60 - 44.62 | 0.2927 times | Mon 09 March 2026 | 44.60 (-1.61%) | 45.16 | 43.20 - 45.50 | 2.0563 times | Fri 06 March 2026 | 45.33 (-2.41%) | 45.99 | 45.00 - 48.99 | 2.7746 times | Thu 05 March 2026 | 46.45 (0.76%) | 50.00 | 43.00 - 50.00 | 1.9521 times | Wed 04 March 2026 | 46.10 (-6.87%) | 49.50 | 46.10 - 49.50 | 0.0089 times | Mon 02 March 2026 | 49.50 (0%) | 48.56 | 48.25 - 49.50 | 0.0787 times | Fri 27 February 2026 | 49.50 (-0.88%) | 47.00 | 47.00 - 50.43 | 2.4033 times | Thu 26 February 2026 | 49.94 (8.49%) | 46.03 | 46.03 - 50.00 | 2.8955 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 44.4 and 48.48
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.6885 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 1.1913 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.5833 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.539 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.3979 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 1.1079 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.8918 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.5253 times | Fri 16 January 2026 | 47.02 (-2.47%) | 45.30 | 45.01 - 49.90 | 0.8484 times | Fri 09 January 2026 | 48.21 (-4.06%) | 55.00 | 48.21 - 55.00 | 1.2264 times | Fri 02 January 2026 | 50.25 (6.87%) | 46.30 | 46.30 - 56.00 | 1.2945 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 40.8 and 48
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.00 (-7.07%) | 48.56 | 42.80 - 50.00 | 0.3047 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.7502 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6062 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6638 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5441 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7342 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9818 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3695 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.1874 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.858 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4279 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 37.06 and 51.74
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 63.44 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.00 (-14.81%) | 54.00 | 42.80 - 57.48 | 0.0865 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6163 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6905 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 2.0148 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4225 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1573 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0121 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomWire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.63 |
| 35 day DMA | 47 |
| 50 day DMA | 47.8 |
| 100 day DMA | 49.78 |
| 150 day DMA | 51.48 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.48 | 45.22 |
| 12 day EMA | 46.08 | 46.09 | 46.11 |
| 20 day EMA | 46.51 | 46.56 | 46.62 |
| 35 day EMA | 47.25 | 47.32 | 47.4 |
| 50 day EMA | 47.84 | 47.92 | 48 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.03 | 45.12 |
| 12 day SMA | 46.55 | 46.51 | 46.68 |
| 20 day SMA | 46.63 | 46.64 | 46.75 |
| 35 day SMA | 47 | 47.09 | 47.18 |
| 50 day SMA | 47.8 | 47.96 | 48.13 |
| 100 day SMA | 49.78 | 49.84 | 49.88 |
| 150 day SMA | 51.48 | 51.55 | 51.6 |
| 200 day SMA | 54.39 | 54.48 | 54.56 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -79.31
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -97.87
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
