Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 46.45 and 47.55
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.633333333333 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.73 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.00 (-4.08%) | 46.01 | 45.90 - 47.00 | 1.61 times | Tue 28 July 2026 | 49.00 (-0.95%) | 49.47 | 46.47 - 49.47 | 3.0031 times | Mon 27 July 2026 | 49.47 (4.15%) | 51.99 | 49.30 - 51.99 | 1.7271 times | Fri 24 July 2026 | 47.50 (0%) | 47.50 | 47.50 - 48.50 | 0.0714 times | Thu 23 July 2026 | 47.50 (1.06%) | 47.00 | 45.10 - 47.50 | 0.9849 times | Wed 22 July 2026 | 47.00 (-3.09%) | 45.60 | 45.40 - 47.01 | 0.7651 times | Tue 21 July 2026 | 48.50 (1.46%) | 53.50 | 48.00 - 53.50 | 0.8564 times | Mon 20 July 2026 | 47.80 (-6.27%) | 48.00 | 47.70 - 51.00 | 0.3369 times | Fri 17 July 2026 | 51.00 (0.43%) | 51.00 | 51.00 - 51.00 | 0.0143 times | Thu 16 July 2026 | 50.78 (5.79%) | 48.00 | 48.00 - 51.00 | 0.6309 times | Wed 15 July 2026 | 48.00 (0.08%) | 48.20 | 48.00 - 48.20 | 0.0856 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 43.41 and 49.5
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.00 (-1.05%) | 51.99 | 45.90 - 51.99 | 1.4109 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.6708 times | Fri 17 July 2026 | 51.00 (2%) | 53.50 | 47.20 - 53.50 | 0.8925 times | Fri 10 July 2026 | 50.00 (3.52%) | 46.99 | 45.31 - 53.99 | 0.5025 times | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.8131 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 1.9362 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 1.8956 times | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.4174 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 1.064 times | Fri 29 May 2026 | 48.00 (3.23%) | 46.50 | 45.50 - 49.99 | 0.397 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 1.7133 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 41.61 and 50.5
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.00 (-8.29%) | 50.00 | 45.10 - 53.99 | 0.3897 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.6203 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.923 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.518 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.5926 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.1273 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.9108 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9975 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.8176 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.1032 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.4752 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 29.81 and 52.75
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 47.02 |
| Yearly Target 4 | 58.48 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.00 (-12.96%) | 54.00 | 35.56 - 58.50 | 0.2401 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6026 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6307 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.97 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3909 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1538 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0118 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.73 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.73 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.6 | 48.4 |
| 12 day EMA | 48.32 | 48.56 | 48.48 |
| 20 day EMA | 48.42 | 48.57 | 48.53 |
| 35 day EMA | 48.65 | 48.75 | 48.74 |
| 50 day EMA | 48.77 | 48.84 | 48.83 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.09 | 47.99 |
| 12 day SMA | 48.46 | 48.88 | 48.96 |
| 20 day SMA | 48.64 | 48.86 | 48.71 |
| 35 day SMA | 48.4 | 48.47 | 48.44 |
| 50 day SMA | 48.73 | 48.79 | 48.82 |
| 100 day SMA | 47.36 | 47.37 | 47.34 |
| 150 day SMA | 47.73 | 47.74 | 47.74 |
| 200 day SMA | 49.08 | 49.12 | 49.14 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -81.03
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -100
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
