Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 47.12 and 51.77
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 48.046666666667 |
| Intraday Target 4 | 50.84 |
| Intraday Target 5 | 52.7 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.99 (4.97%) | 45.74 | 45.25 - 49.90 | 1.3975 times | Tue 13 January 2026 | 46.67 (-3.03%) | 45.01 | 45.01 - 48.99 | 0.3946 times | Mon 12 January 2026 | 48.13 (-0.17%) | 45.30 | 45.30 - 49.00 | 1.4127 times | Fri 09 January 2026 | 48.21 (-3.58%) | 50.00 | 48.21 - 50.00 | 1.314 times | Thu 08 January 2026 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.0266 times | Wed 07 January 2026 | 50.00 (-3.85%) | 52.00 | 50.00 - 52.00 | 0.2656 times | Tue 06 January 2026 | 52.00 (1.96%) | 52.00 | 51.00 - 52.00 | 2.0109 times | Mon 05 January 2026 | 51.00 (1.49%) | 55.00 | 51.00 - 55.00 | 2.0374 times | Fri 02 January 2026 | 50.25 (-6.94%) | 51.26 | 50.16 - 54.00 | 0.8069 times | Thu 01 January 2026 | 54.00 (0%) | 54.00 | 50.05 - 54.00 | 0.3339 times | Wed 31 December 2025 | 54.00 (-0.7%) | 54.38 | 51.50 - 54.38 | 0.2669 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47 and 51.89
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.99 (1.62%) | 45.30 | 45.01 - 49.90 | 0.7825 times | Fri 09 January 2026 | 48.21 (-4.06%) | 55.00 | 48.21 - 55.00 | 1.3807 times | Fri 02 January 2026 | 50.25 (6.87%) | 46.30 | 46.30 - 56.00 | 1.4573 times | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 0.9499 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.764 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9135 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8042 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1627 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 1.1191 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6661 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.831 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 42.01 and 52
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.99 (-9.28%) | 54.00 | 45.01 - 55.00 | 0.3623 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6841 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5608 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7566 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.0118 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.4114 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.2848 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8842 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4409 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.6029 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.3674 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 42.01 and 52
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 49.666666666667 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.99 (-9.28%) | 54.00 | 45.01 - 55.00 | 0.0185 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6224 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.717 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 2.0346 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4365 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1588 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0122 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 50.64 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.65 |
| 50 day DMA | 50.89 |
| 100 day DMA | 52.75 |
| 150 day DMA | 55.55 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.44 | 49.32 |
| 12 day EMA | 49.4 | 49.48 | 49.99 |
| 20 day EMA | 49.7 | 49.77 | 50.1 |
| 35 day EMA | 50.54 | 50.63 | 50.86 |
| 50 day EMA | 51.07 | 51.15 | 51.33 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.6 | 49.67 |
| 12 day SMA | 50.64 | 50.84 | 50.87 |
| 20 day SMA | 49.62 | 49.62 | 49.59 |
| 35 day SMA | 49.65 | 49.79 | 49.99 |
| 50 day SMA | 50.89 | 51.06 | 51.28 |
| 100 day SMA | 52.75 | 52.85 | 52.96 |
| 150 day SMA | 55.55 | 55.67 | 55.81 |
| 200 day SMA | 57.49 | 57.56 | 57.64 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -84.47
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -104.23
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
