Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 44.69 and 51.65
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 57.29 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.62 (2.34%) | 54.67 | 47.71 - 54.67 | 0.2528 times | Thu 23 April 2026 | 47.51 (-2.06%) | 50.99 | 47.51 - 50.99 | 0.0871 times | Wed 22 April 2026 | 48.51 (-5.42%) | 46.65 | 46.65 - 51.50 | 0.6895 times | Tue 21 April 2026 | 51.29 (3.7%) | 45.00 | 44.60 - 51.99 | 2.5753 times | Mon 20 April 2026 | 49.46 (-7.38%) | 53.00 | 48.05 - 53.00 | 1.0595 times | Fri 17 April 2026 | 53.40 (7.88%) | 55.00 | 53.40 - 55.00 | 1.3424 times | Thu 16 April 2026 | 49.50 (-4.48%) | 51.75 | 49.50 - 52.90 | 0.9864 times | Wed 15 April 2026 | 51.82 (12.7%) | 49.99 | 45.00 - 52.90 | 2.6862 times | Mon 13 April 2026 | 45.98 (1.82%) | 45.25 | 45.16 - 46.00 | 0.2106 times | Fri 10 April 2026 | 45.16 (-4.5%) | 44.06 | 44.06 - 49.89 | 0.1102 times | Thu 09 April 2026 | 47.29 (0.47%) | 52.00 | 46.50 - 52.00 | 0.5813 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 41.58 and 51.65
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 1.3388 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.5001 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.707 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1536 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.2643 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.0958 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.5059 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.8753 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.1633 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.396 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.027 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 43.49 and 60.14
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.62 (25.73%) | 45.99 | 38.35 - 55.00 | 0.7499 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 0.9906 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.7012 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.5665 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6204 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5086 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.6862 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9176 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.2799 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 2.979 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8019 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 31.13 and 53.05
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 47.22 |
| Yearly Target 4 | 58.88 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.62 (-9.96%) | 54.00 | 35.56 - 57.48 | 0.1658 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6092 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6597 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9917 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4062 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1555 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0119 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Wire 504648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term and the buy signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.8 |
| 20 day DMA | 45.54 |
| 35 day DMA | 44.73 |
| 50 day DMA | 45.47 |
| 100 day DMA | 47.3 |
| 150 day DMA | 49.53 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.93 | 49.64 |
| 12 day EMA | 47.93 | 47.81 | 47.86 |
| 20 day EMA | 46.82 | 46.63 | 46.54 |
| 35 day EMA | 46.32 | 46.18 | 46.1 |
| 50 day EMA | 45.92 | 45.81 | 45.74 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 50.03 | 50.43 |
| 12 day SMA | 48.8 | 48.02 | 47.32 |
| 20 day SMA | 45.54 | 44.9 | 44.43 |
| 35 day SMA | 44.73 | 44.75 | 44.82 |
| 50 day SMA | 45.47 | 45.44 | 45.43 |
| 100 day SMA | 47.3 | 47.32 | 47.38 |
| 150 day SMA | 49.53 | 49.56 | 49.62 |
| 200 day SMA | 51.51 | 51.61 | 51.71 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -83.83
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -103.45
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
