Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 40.97 and 43.2
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 42.516666666667 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 44.75 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.00 (0%) | 43.06 | 41.16 - 43.39 | 1.3943 times | Thu 13 August 2026 | 43.00 (-1.15%) | 43.71 | 43.00 - 43.71 | 0.3564 times | Wed 12 August 2026 | 43.50 (-2.73%) | 43.83 | 43.00 - 43.83 | 0.3232 times | Tue 11 August 2026 | 44.72 (0.31%) | 45.00 | 44.51 - 45.00 | 0.3451 times | Mon 10 August 2026 | 44.58 (0.91%) | 45.06 | 44.58 - 45.49 | 0.8441 times | Fri 07 August 2026 | 44.18 (-2.88%) | 45.40 | 43.00 - 45.40 | 0.9246 times | Thu 06 August 2026 | 45.49 (0.6%) | 44.00 | 44.00 - 45.68 | 1.388 times | Wed 05 August 2026 | 45.22 (-0.88%) | 45.63 | 43.51 - 45.63 | 1.3626 times | Tue 04 August 2026 | 45.62 (2.82%) | 44.41 | 44.41 - 47.89 | 1.4619 times | Mon 03 August 2026 | 44.37 (-3.56%) | 51.99 | 43.01 - 51.99 | 1.5998 times | Fri 31 July 2026 | 46.01 (-0.54%) | 45.33 | 45.33 - 46.01 | 0.1614 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 39.92 and 44.25
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.00 (-2.67%) | 45.06 | 41.16 - 45.49 | 2.1078 times | Fri 07 August 2026 | 44.18 (-3.98%) | 51.99 | 43.00 - 51.99 | 4.3519 times | Fri 31 July 2026 | 46.01 (-3.14%) | 51.99 | 45.33 - 51.99 | 0.7078 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.2666 times | Fri 17 July 2026 | 51.00 (2%) | 53.50 | 47.20 - 53.50 | 0.3547 times | Fri 10 July 2026 | 50.00 (3.52%) | 46.99 | 45.31 - 53.99 | 0.1997 times | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.3231 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 0.7694 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 0.7533 times | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.1658 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 0.4228 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.67 and 47.5
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.00 (-6.54%) | 51.99 | 41.16 - 51.99 | 1.6061 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.4027 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5827 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8671 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.4259 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.496 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0589 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8556 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.937 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.768 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.0363 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 27.81 and 50.75
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 45.686666666667 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 68.63 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.00 (-20.37%) | 54.00 | 35.56 - 58.50 | 0.2969 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.5976 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6086 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9535 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3792 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1525 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0117 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 44.66 |
| 20 day DMA | 45.99 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.1 |
| 150 day DMA | 47.49 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.95 | 44.42 |
| 12 day EMA | 44.7 | 45.01 | 45.38 |
| 20 day EMA | 45.55 | 45.82 | 46.12 |
| 35 day EMA | 46.4 | 46.6 | 46.81 |
| 50 day EMA | 47.15 | 47.32 | 47.5 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 44 | 44.49 |
| 12 day SMA | 44.66 | 45 | 45.5 |
| 20 day SMA | 45.99 | 46.39 | 46.78 |
| 35 day SMA | 47.21 | 47.29 | 47.41 |
| 50 day SMA | 47.51 | 47.63 | 47.76 |
| 100 day SMA | 47.1 | 47.11 | 47.13 |
| 150 day SMA | 47.49 | 47.51 | 47.56 |
| 200 day SMA | 48.54 | 48.6 | 48.64 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -74.14
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -91.49
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
