ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 39.8 and 40.32

Intraday Target 139.71
Intraday Target 239.89
Intraday Target 340.233333333333
Intraday Target 440.41
Intraday Target 540.75

Daily price and volume Bom Wire

Date Closing Open Range Volume
Tue 29 September 2026 40.06 (-3.21%) 40.58 40.06 - 40.58 0.0493 times
Mon 28 September 2026 41.39 (-0.74%) 41.90 40.50 - 41.90 0.12 times
Fri 25 September 2026 41.70 (1.71%) 41.07 41.00 - 41.90 0.9001 times
Thu 24 September 2026 41.00 (2.32%) 40.20 40.00 - 42.40 1.8883 times
Wed 23 September 2026 40.07 (-4.48%) 41.95 40.00 - 41.95 1.6656 times
Tue 22 September 2026 41.95 (-0.12%) 42.21 41.58 - 42.60 0.0427 times
Mon 21 September 2026 42.00 (0%) 42.90 42.00 - 42.90 0.4281 times
Fri 18 September 2026 42.00 (2.94%) 40.81 40.81 - 42.60 0.6254 times
Thu 17 September 2026 40.80 (-0.32%) 41.99 40.80 - 42.50 0.4187 times
Wed 16 September 2026 40.93 (1.97%) 40.90 40.90 - 42.84 3.8618 times
Tue 15 September 2026 40.14 (-2.19%) 40.50 40.00 - 42.99 1.0495 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 39.14 and 40.98

Weekly Target 138.83
Weekly Target 239.45
Weekly Target 340.673333333333
Weekly Target 441.29
Weekly Target 542.51

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Tue 29 September 2026 40.06 (-3.93%) 41.90 40.06 - 41.90 0.0239 times
Fri 25 September 2026 41.70 (-0.71%) 42.90 40.00 - 42.90 0.6958 times
Fri 18 September 2026 42.00 (2.34%) 40.50 40.00 - 42.99 0.8414 times
Fri 11 September 2026 41.04 (-0.89%) 41.99 40.01 - 43.99 0.7853 times
Fri 04 September 2026 41.41 (-5.56%) 44.99 40.00 - 46.90 0.9208 times
Fri 28 August 2026 43.85 (1.25%) 43.20 42.90 - 44.99 0.595 times
Fri 21 August 2026 43.31 (0.72%) 43.06 42.58 - 45.00 0.7881 times
Fri 14 August 2026 43.00 (-2.67%) 45.06 41.16 - 45.49 1.5732 times
Fri 07 August 2026 44.18 (-3.98%) 51.99 43.00 - 51.99 3.2482 times
Fri 31 July 2026 46.01 (-3.14%) 51.99 45.33 - 51.99 0.5283 times
Fri 24 July 2026 47.50 (-6.86%) 48.00 45.10 - 53.50 0.199 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 36.58 and 43.48

Monthly Target 135.42
Monthly Target 237.74
Monthly Target 342.32
Monthly Target 444.64
Monthly Target 549.22

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Tue 29 September 2026 40.06 (-8.95%) 43.16 40.00 - 46.90 0.9861 times
Mon 31 August 2026 44.00 (-4.37%) 51.99 41.16 - 51.99 1.9406 times
Fri 31 July 2026 46.01 (-10.22%) 50.00 45.10 - 53.99 0.3735 times
Tue 30 June 2026 51.25 (6.77%) 48.00 45.80 - 54.00 0.5405 times
Fri 29 May 2026 48.00 (-2.04%) 49.00 45.46 - 58.50 0.8042 times
Thu 30 April 2026 49.00 (26.71%) 45.99 38.35 - 55.00 1.3226 times
Mon 30 March 2026 38.67 (-21.88%) 48.56 35.56 - 50.19 1.3876 times
Fri 27 February 2026 49.50 (3.34%) 47.42 43.65 - 57.48 0.9822 times
Fri 30 January 2026 47.90 (-11.3%) 54.00 43.01 - 55.00 0.7936 times
Wed 31 December 2025 54.00 (4.05%) 50.86 44.65 - 56.00 0.8691 times
Fri 28 November 2025 51.90 (-9.58%) 58.40 48.55 - 58.40 0.7124 times

 monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 26.34 and 49.28

Yearly Target 121.77
Yearly Target 230.91
Yearly Target 344.706666666667
Yearly Target 453.85
Yearly Target 567.65

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Tue 29 September 2026 40.06 (-25.81%) 54.00 35.56 - 58.50 0.3495 times
Wed 31 December 2025 54.00 (-15.36%) 63.80 44.65 - 74.50 0.5929 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.5882 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 1.9381 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.3684 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.1513 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.0116 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomWire (504648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.

BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 40.84
12 day DMA 41.09
20 day DMA 41.41
35 day DMA 42.31
50 day DMA 43.57
100 day DMA 46.26
150 day DMA 46.04
200 day DMA 46.76

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA40.941.3241.29
12 day EMA41.2241.4341.44
20 day EMA41.6441.8141.85
35 day EMA42.6542.842.88
50 day EMA43.7643.9144.01

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8441.2241.34
12 day SMA41.0941.1541.23
20 day SMA41.4141.641.73
35 day SMA42.3142.4442.52
50 day SMA43.5743.7243.92
100 day SMA46.2646.3946.46
150 day SMA46.0446.146.13
200 day SMA46.7646.8246.88

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -69.07

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -85.23

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top