Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 47.06 and 48.86
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 47.363333333333 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 49.16 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.95 (3.7%) | 46.17 | 46.17 - 47.97 | 0.5973 times | Mon 09 February 2026 | 46.24 (-2.03%) | 47.20 | 46.17 - 48.20 | 1.2129 times | Fri 06 February 2026 | 47.20 (0%) | 47.20 | 46.00 - 47.50 | 0.4037 times | Thu 05 February 2026 | 47.20 (2.61%) | 55.20 | 47.20 - 55.20 | 0.6406 times | Wed 04 February 2026 | 46.00 (-1.08%) | 44.01 | 44.01 - 47.97 | 0.3337 times | Tue 03 February 2026 | 46.50 (0.26%) | 46.47 | 45.03 - 48.00 | 1.9753 times | Mon 02 February 2026 | 46.38 (-0.58%) | 47.01 | 46.01 - 47.01 | 0.5289 times | Sun 01 February 2026 | 46.65 (-2.61%) | 47.42 | 46.51 - 57.48 | 2.8562 times | Fri 30 January 2026 | 47.90 (-0.17%) | 44.01 | 43.01 - 48.99 | 1.1962 times | Thu 29 January 2026 | 47.98 (2.06%) | 47.00 | 46.06 - 47.99 | 0.2553 times | Wed 28 January 2026 | 47.01 (-4.78%) | 49.37 | 46.85 - 49.40 | 3.6803 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.06 and 49.09
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.95 (1.59%) | 47.20 | 46.17 - 48.20 | 0.3491 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 1.2995 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 1.046 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.6161 times | Fri 16 January 2026 | 47.02 (-2.47%) | 45.30 | 45.01 - 49.90 | 0.9951 times | Fri 09 January 2026 | 48.21 (-4.06%) | 55.00 | 48.21 - 55.00 | 1.4385 times | Fri 02 January 2026 | 50.25 (6.87%) | 46.30 | 46.30 - 56.00 | 1.5183 times | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 0.9897 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.796 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9517 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8378 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 45.98 and 59.45
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 49.813333333333 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.95 (0.1%) | 47.42 | 44.01 - 57.48 | 0.2373 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6314 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6915 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5668 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7647 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.0226 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.4264 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.3199 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8937 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4457 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.6094 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 38.25 and 52.72
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 49.48 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.95 (-11.2%) | 54.00 | 43.01 - 57.48 | 0.0437 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6201 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.7072 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 2.0273 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4313 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1583 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0122 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.97 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.91 |
| 100 day DMA | 51.42 |
| 150 day DMA | 53.25 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.73 | 46.97 |
| 12 day EMA | 47.41 | 47.31 | 47.5 |
| 20 day EMA | 47.88 | 47.87 | 48.04 |
| 35 day EMA | 48.43 | 48.46 | 48.59 |
| 50 day EMA | 49.03 | 49.07 | 49.19 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.63 | 46.66 |
| 12 day SMA | 47.2 | 47.5 | 47.75 |
| 20 day SMA | 47.97 | 47.98 | 48.08 |
| 35 day SMA | 49.05 | 49.03 | 49.01 |
| 50 day SMA | 48.91 | 48.99 | 49.13 |
| 100 day SMA | 51.42 | 51.48 | 51.55 |
| 150 day SMA | 53.25 | 53.39 | 53.53 |
| 200 day SMA | 56.18 | 56.26 | 56.35 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -82.67
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -102.02
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
