Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 46.72 and 48.18
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.786666666667 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 49.25 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.90 (0.82%) | 48.46 | 47.00 - 48.46 | 0.553 times | Wed 10 June 2026 | 47.51 (-4.41%) | 49.70 | 47.51 - 49.70 | 0.0815 times | Mon 08 June 2026 | 49.70 (2.47%) | 51.90 | 49.70 - 51.90 | 1.6944 times | Fri 05 June 2026 | 48.50 (-4.15%) | 49.00 | 46.50 - 49.00 | 1.0599 times | Thu 04 June 2026 | 50.60 (2.24%) | 49.20 | 49.20 - 52.00 | 0.4892 times | Wed 03 June 2026 | 49.49 (3.1%) | 46.10 | 46.10 - 49.49 | 3.2754 times | Mon 01 June 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 1.1131 times | Fri 29 May 2026 | 48.00 (-2.44%) | 49.00 | 45.80 - 49.99 | 1.0599 times | Wed 27 May 2026 | 49.20 (0%) | 49.00 | 49.00 - 49.20 | 0.0248 times | Tue 26 May 2026 | 49.20 (5.81%) | 46.01 | 46.01 - 49.20 | 0.6487 times | Mon 25 May 2026 | 46.50 (0%) | 46.50 | 45.50 - 46.50 | 0.4821 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 45 and 49.9
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.171 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 0.436 times | Fri 29 May 2026 | 48.00 (3.23%) | 46.50 | 45.50 - 49.99 | 0.1627 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 0.7021 times | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.2819 times | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 2.4496 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 1.2167 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 1.7293 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.9375 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.9132 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1984 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 44.05 and 49.95
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.90 (-0.21%) | 48.00 | 46.10 - 52.00 | 0.1467 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8691 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.4292 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.4995 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0614 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8576 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9392 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7698 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.0387 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.3889 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.9374 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 30.26 and 53.2
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 47.32 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 70.26 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.90 (-11.3%) | 54.00 | 35.56 - 58.50 | 0.212 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6051 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6417 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9782 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3967 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1544 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0119 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomWire in short term but the sell signal is initial and weak.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.43 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.54 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.2 |
| 150 day DMA | 48.68 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.67 | 49.25 |
| 12 day EMA | 48.71 | 48.86 | 49.1 |
| 20 day EMA | 48.76 | 48.85 | 48.99 |
| 35 day EMA | 47.98 | 47.98 | 48.01 |
| 50 day EMA | 47.21 | 47.18 | 47.17 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 49.16 | 49.26 |
| 12 day SMA | 48.43 | 48.39 | 48.42 |
| 20 day SMA | 49.33 | 49.45 | 49.59 |
| 35 day SMA | 49.54 | 49.59 | 49.71 |
| 50 day SMA | 47.64 | 47.44 | 47.29 |
| 100 day SMA | 47.2 | 47.22 | 47.27 |
| 150 day SMA | 48.68 | 48.71 | 48.74 |
| 200 day SMA | 50.18 | 50.21 | 50.25 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -82.59
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -101.91
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
