Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 47 and 48
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 48.83 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.50 (0%) | 47.50 | 47.50 - 48.50 | 0.1016 times | Thu 23 July 2026 | 47.50 (1.06%) | 47.00 | 45.10 - 47.50 | 1.4019 times | Wed 22 July 2026 | 47.00 (-3.09%) | 45.60 | 45.40 - 47.01 | 1.089 times | Tue 21 July 2026 | 48.50 (1.46%) | 53.50 | 48.00 - 53.50 | 1.219 times | Mon 20 July 2026 | 47.80 (-6.27%) | 48.00 | 47.70 - 51.00 | 0.4795 times | Fri 17 July 2026 | 51.00 (0.43%) | 51.00 | 51.00 - 51.00 | 0.0203 times | Thu 16 July 2026 | 50.78 (5.79%) | 48.00 | 48.00 - 51.00 | 0.898 times | Wed 15 July 2026 | 48.00 (0.08%) | 48.20 | 48.00 - 48.20 | 0.1219 times | Tue 14 July 2026 | 47.96 (-7.77%) | 51.80 | 47.20 - 51.80 | 3.2141 times | Mon 13 July 2026 | 52.00 (4%) | 53.50 | 51.98 - 53.50 | 1.4547 times | Fri 10 July 2026 | 50.00 (9.51%) | 46.99 | 46.99 - 53.99 | 2.5477 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 42.1 and 50.5
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.6511 times | Fri 17 July 2026 | 51.00 (2%) | 53.50 | 47.20 - 53.50 | 0.8663 times | Fri 10 July 2026 | 50.00 (3.52%) | 46.99 | 45.31 - 53.99 | 0.4877 times | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.7892 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 1.8794 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 1.8399 times | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.4051 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 1.0328 times | Fri 29 May 2026 | 48.00 (3.23%) | 46.50 | 45.50 - 49.99 | 0.3854 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 1.663 times | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.6678 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 41.86 and 50.75
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.50 (-7.32%) | 50.00 | 45.10 - 53.99 | 0.245 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.6296 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.9369 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.5408 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.6166 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.1443 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.9245 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 1.0125 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.8299 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.1198 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.4974 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 30.06 and 53
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 47.186666666667 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.50 (-12.04%) | 54.00 | 35.56 - 58.50 | 0.2352 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.603 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6326 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9714 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3919 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1539 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0118 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomWire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.55 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.84 |
| 100 day DMA | 47.3 |
| 150 day DMA | 47.74 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.04 | 48.31 |
| 12 day EMA | 48.3 | 48.44 | 48.61 |
| 20 day EMA | 48.43 | 48.53 | 48.64 |
| 35 day EMA | 48.7 | 48.77 | 48.85 |
| 50 day EMA | 48.8 | 48.85 | 48.91 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 48.36 | 49.02 |
| 12 day SMA | 48.64 | 48.48 | 48.55 |
| 20 day SMA | 48.55 | 48.46 | 48.44 |
| 35 day SMA | 48.4 | 48.45 | 48.5 |
| 50 day SMA | 48.84 | 48.89 | 48.9 |
| 100 day SMA | 47.3 | 47.31 | 47.29 |
| 150 day SMA | 47.74 | 47.75 | 47.77 |
| 200 day SMA | 49.19 | 49.23 | 49.28 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -81.9
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -101.06
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
