BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 39.8 and 40.32
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 39.89 |
| Intraday Target 3 | 40.233333333333 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.75 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.06 (-3.21%) | 40.58 | 40.06 - 40.58 | 0.0493 times | Mon 28 September 2026 | 41.39 (-0.74%) | 41.90 | 40.50 - 41.90 | 0.12 times | Fri 25 September 2026 | 41.70 (1.71%) | 41.07 | 41.00 - 41.90 | 0.9001 times | Thu 24 September 2026 | 41.00 (2.32%) | 40.20 | 40.00 - 42.40 | 1.8883 times | Wed 23 September 2026 | 40.07 (-4.48%) | 41.95 | 40.00 - 41.95 | 1.6656 times | Tue 22 September 2026 | 41.95 (-0.12%) | 42.21 | 41.58 - 42.60 | 0.0427 times | Mon 21 September 2026 | 42.00 (0%) | 42.90 | 42.00 - 42.90 | 0.4281 times | Fri 18 September 2026 | 42.00 (2.94%) | 40.81 | 40.81 - 42.60 | 0.6254 times | Thu 17 September 2026 | 40.80 (-0.32%) | 41.99 | 40.80 - 42.50 | 0.4187 times | Wed 16 September 2026 | 40.93 (1.97%) | 40.90 | 40.90 - 42.84 | 3.8618 times | Tue 15 September 2026 | 40.14 (-2.19%) | 40.50 | 40.00 - 42.99 | 1.0495 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 39.14 and 40.98
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.06 (-3.93%) | 41.90 | 40.06 - 41.90 | 0.0239 times | Fri 25 September 2026 | 41.70 (-0.71%) | 42.90 | 40.00 - 42.90 | 0.6958 times | Fri 18 September 2026 | 42.00 (2.34%) | 40.50 | 40.00 - 42.99 | 0.8414 times | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 0.7853 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 0.9208 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 0.595 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 0.7881 times | Fri 14 August 2026 | 43.00 (-2.67%) | 45.06 | 41.16 - 45.49 | 1.5732 times | Fri 07 August 2026 | 44.18 (-3.98%) | 51.99 | 43.00 - 51.99 | 3.2482 times | Fri 31 July 2026 | 46.01 (-3.14%) | 51.99 | 45.33 - 51.99 | 0.5283 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.199 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.58 and 43.48
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.06 (-8.95%) | 43.16 | 40.00 - 46.90 | 0.9861 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 1.9406 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3735 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5405 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8042 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3226 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.3876 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.9822 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.7936 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.8691 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7124 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 26.34 and 49.28
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 44.706666666667 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 67.65 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.06 (-25.81%) | 54.00 | 35.56 - 58.50 | 0.3495 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.5929 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.5882 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9381 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3684 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1513 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0116 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.41 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.57 |
| 100 day DMA | 46.26 |
| 150 day DMA | 46.04 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.32 | 41.29 |
| 12 day EMA | 41.22 | 41.43 | 41.44 |
| 20 day EMA | 41.64 | 41.81 | 41.85 |
| 35 day EMA | 42.65 | 42.8 | 42.88 |
| 50 day EMA | 43.76 | 43.91 | 44.01 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.22 | 41.34 |
| 12 day SMA | 41.09 | 41.15 | 41.23 |
| 20 day SMA | 41.41 | 41.6 | 41.73 |
| 35 day SMA | 42.31 | 42.44 | 42.52 |
| 50 day SMA | 43.57 | 43.72 | 43.92 |
| 100 day SMA | 46.26 | 46.39 | 46.46 |
| 150 day SMA | 46.04 | 46.1 | 46.13 |
| 200 day SMA | 46.76 | 46.82 | 46.88 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -69.07
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -85.23
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


