Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 49 and 53
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 52.333333333333 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 56.33 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.00 (1.49%) | 55.00 | 51.00 - 55.00 | 1.7127 times | Fri 02 January 2026 | 50.25 (-6.94%) | 51.26 | 50.16 - 54.00 | 0.6783 times | Thu 01 January 2026 | 54.00 (0%) | 54.00 | 50.05 - 54.00 | 0.2807 times | Wed 31 December 2025 | 54.00 (-0.7%) | 54.38 | 51.50 - 54.38 | 0.2243 times | Tue 30 December 2025 | 54.38 (5.82%) | 56.00 | 51.39 - 56.00 | 3.2277 times | Mon 29 December 2025 | 51.39 (9.29%) | 46.30 | 46.30 - 56.00 | 0.606 times | Fri 26 December 2025 | 47.02 (-6.41%) | 51.24 | 47.00 - 51.24 | 1.145 times | Wed 24 December 2025 | 50.24 (2.53%) | 49.00 | 49.00 - 55.00 | 1.3927 times | Tue 23 December 2025 | 49.00 (2.49%) | 47.00 | 46.01 - 49.00 | 0.4805 times | Mon 22 December 2025 | 47.81 (1.72%) | 47.00 | 47.00 - 51.50 | 0.252 times | Fri 19 December 2025 | 47.00 (3.27%) | 46.42 | 46.20 - 49.01 | 0.2743 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 49 and 53
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.00 (1.49%) | 55.00 | 51.00 - 55.00 | 0.5428 times | Fri 02 January 2026 | 50.25 (6.87%) | 46.30 | 46.30 - 56.00 | 1.59 times | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 1.0364 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.8336 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9967 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8774 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.2686 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 1.2211 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.7268 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.9067 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 3.2376 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 48.05 and 53
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.00 (-5.56%) | 54.00 | 50.05 - 55.00 | 0.1181 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.7015 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.575 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7758 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.0374 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.4471 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.3681 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.9066 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4521 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.6182 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.402 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 48.05 and 53
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 52.016666666667 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.00 (-5.56%) | 54.00 | 50.05 - 55.00 | 0.0059 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6235 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.7219 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 2.0383 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4391 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1591 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0122 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bom Wire 504648 looks bullish. It has broken an important Moving average of 50.48 with high volumes
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomWire in short term and the buy signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.27 |
| 35 day DMA | 50.5 |
| 50 day DMA | 51.69 |
| 100 day DMA | 53.23 |
| 150 day DMA | 56.33 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.84 | 52.63 |
| 12 day EMA | 50.8 | 50.76 | 50.85 |
| 20 day EMA | 50.48 | 50.42 | 50.44 |
| 35 day EMA | 50.86 | 50.85 | 50.89 |
| 50 day EMA | 51.82 | 51.85 | 51.92 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.8 | 52.16 |
| 12 day SMA | 50.13 | 49.79 | 49.69 |
| 20 day SMA | 49.27 | 49.18 | 49.13 |
| 35 day SMA | 50.5 | 50.57 | 50.7 |
| 50 day SMA | 51.69 | 51.72 | 51.8 |
| 100 day SMA | 53.23 | 53.28 | 53.29 |
| 150 day SMA | 56.33 | 56.42 | 56.52 |
| 200 day SMA | 57.95 | 57.99 | 58.01 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -87.93
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -108.51
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
