Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 43.79 and 47.53
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 46.766666666667 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 50.51 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2752 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.2301 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.8912 times | Wed 10 December 2025 | 47.99 (-1.66%) | 47.99 | 47.99 - 47.99 | 0.3014 times | Tue 09 December 2025 | 48.80 (-1.21%) | 47.00 | 47.00 - 49.00 | 1.6551 times | Mon 08 December 2025 | 49.40 (0.61%) | 49.10 | 47.00 - 49.40 | 1.4604 times | Fri 05 December 2025 | 49.10 (-0.47%) | 49.50 | 47.40 - 49.50 | 1.4248 times | Thu 04 December 2025 | 49.33 (-1.34%) | 47.66 | 47.66 - 52.99 | 0.4119 times | Wed 03 December 2025 | 50.00 (-5.64%) | 52.99 | 49.20 - 52.99 | 0.8613 times | Tue 02 December 2025 | 52.99 (4.17%) | 50.87 | 50.87 - 53.00 | 1.4885 times | Mon 01 December 2025 | 50.87 (-1.98%) | 50.86 | 50.86 - 51.99 | 0.689 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 43.79 and 47.53
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.046 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9251 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8144 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1774 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 1.1334 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6746 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8416 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 3.0051 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.517 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8656 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.7381 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 41.78 and 49.53
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 48.103333333333 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.06 (-11.25%) | 50.86 | 45.25 - 53.00 | 0.2472 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5299 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.715 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9561 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3337 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.104 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8355 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4167 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5697 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.2921 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4512 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 31.03 and 60.28
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 55.27 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 84.52 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.06 (-27.81%) | 63.80 | 45.25 - 74.50 | 0.5179 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.3422 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.754 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.2384 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1369 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0105 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.31
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 49.35 |
| 20 day DMA | 50.85 |
| 35 day DMA | 52.41 |
| 50 day DMA | 52.62 |
| 100 day DMA | 54.03 |
| 150 day DMA | 57.58 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 48.41 | 48.61 |
| 12 day EMA | 49.08 | 49.63 | 49.93 |
| 20 day EMA | 50.2 | 50.64 | 50.92 |
| 35 day EMA | 51.3 | 51.61 | 51.82 |
| 50 day EMA | 52.26 | 52.51 | 52.69 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 48.39 | 48.61 |
| 12 day SMA | 49.35 | 49.93 | 50.17 |
| 20 day SMA | 50.85 | 51.19 | 51.47 |
| 35 day SMA | 52.41 | 52.59 | 52.73 |
| 50 day SMA | 52.62 | 52.8 | 52.91 |
| 100 day SMA | 54.03 | 54.15 | 54.23 |
| 150 day SMA | 57.58 | 57.67 | 57.75 |
| 200 day SMA | 58.62 | 58.71 | 58.78 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -79.41
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -98
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
