ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomWire

Strong intraday Stock price targets for BomWire are 43.16 and 47.5

Intraday Target 141.87
Intraday Target 244.44
Intraday Target 346.213333333333
Intraday Target 448.78
Intraday Target 550.55

Daily price and volume Bom Wire

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (-1.03%) 47.99 43.65 - 47.99 1.7476 times
Thu 19 February 2026 47.49 (3.1%) 46.98 46.98 - 47.49 0.1544 times
Wed 18 February 2026 46.06 (0.13%) 46.06 46.06 - 46.06 0.068 times
Tue 17 February 2026 46.00 (-4.11%) 46.80 45.63 - 46.80 0.3059 times
Mon 16 February 2026 47.97 (4.24%) 48.72 45.00 - 48.72 0.507 times
Fri 13 February 2026 46.02 (-0.09%) 46.07 46.00 - 46.51 0.7718 times
Thu 12 February 2026 46.06 (-4.68%) 48.33 46.06 - 51.00 2.3099 times
Wed 11 February 2026 48.32 (0.77%) 53.00 48.00 - 53.00 2.5988 times
Tue 10 February 2026 47.95 (3.7%) 46.17 46.17 - 47.97 0.507 times
Mon 09 February 2026 46.24 (-2.03%) 47.20 46.17 - 48.20 1.0296 times
Fri 06 February 2026 47.20 (0%) 47.20 46.00 - 47.50 0.3427 times

 Daily chart BomWire

Weekly price and charts BomWire

Strong weekly Stock price targets for BomWire 504648 are 42.79 and 47.86

Weekly Target 141.39
Weekly Target 244.19
Weekly Target 346.456666666667
Weekly Target 449.26
Weekly Target 551.53

Weekly price and volumes for Bom Wire

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (2.13%) 48.72 43.65 - 48.72 0.5763 times
Fri 13 February 2026 46.02 (-2.5%) 47.20 46.00 - 53.00 1.4945 times
Fri 06 February 2026 47.20 (-1.46%) 47.42 44.01 - 57.48 1.1845 times
Fri 30 January 2026 47.90 (-7.08%) 51.55 43.01 - 51.55 0.9534 times
Fri 23 January 2026 51.55 (9.63%) 46.08 45.01 - 54.89 0.5616 times
Fri 16 January 2026 47.02 (-2.47%) 45.30 45.01 - 49.90 0.9071 times
Fri 09 January 2026 48.21 (-4.06%) 55.00 48.21 - 55.00 1.3112 times
Fri 02 January 2026 50.25 (6.87%) 46.30 46.30 - 56.00 1.3839 times
Fri 26 December 2025 47.02 (0.04%) 47.00 46.01 - 55.00 0.9021 times
Fri 19 December 2025 47.00 (-2.1%) 48.06 44.65 - 49.01 0.7255 times
Fri 12 December 2025 48.01 (-2.22%) 49.10 47.00 - 49.40 0.8675 times

 weekly chart BomWire

Monthly price and charts BomWire

Strong monthly Stock price targets for BomWire 504648 are 38.41 and 52.24

Monthly Target 135.55
Monthly Target 241.27
Monthly Target 349.376666666667
Monthly Target 455.1
Monthly Target 563.21

Monthly price and volumes Bom Wire

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (-1.88%) 47.42 43.65 - 57.48 0.5003 times
Fri 30 January 2026 47.90 (-11.3%) 54.00 43.01 - 55.00 0.6144 times
Wed 31 December 2025 54.00 (4.05%) 50.86 44.65 - 56.00 0.6728 times
Fri 28 November 2025 51.90 (-9.58%) 58.40 48.55 - 58.40 0.5515 times
Fri 31 October 2025 57.40 (4.55%) 54.63 48.20 - 62.30 0.7441 times
Tue 30 September 2025 54.90 (-3.43%) 54.10 50.26 - 62.99 0.9951 times
Fri 29 August 2025 56.85 (0.3%) 56.78 51.55 - 64.99 1.388 times
Thu 31 July 2025 56.68 (-14.79%) 69.40 54.00 - 74.50 3.2305 times
Mon 30 June 2025 66.52 (-0.06%) 66.25 60.03 - 71.70 0.8696 times
Fri 30 May 2025 66.56 (4.16%) 61.15 54.00 - 68.99 0.4337 times
Wed 30 April 2025 63.90 (10.12%) 67.88 56.56 - 67.88 0.593 times

 monthly chart BomWire

Yearly price and charts BomWire

Strong yearly Stock price targets for BomWire 504648 are 37.77 and 52.24

Yearly Target 134.69
Yearly Target 240.85
Yearly Target 349.163333333333
Yearly Target 455.32
Yearly Target 563.63

Yearly price and volumes Bom Wire

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (-12.96%) 54.00 43.01 - 57.48 0.0575 times
Wed 31 December 2025 54.00 (-15.36%) 63.80 44.65 - 74.50 0.6189 times
Tue 31 December 2024 63.80 (87.98%) 35.95 32.57 - 93.99 2.7018 times
Fri 29 December 2023 33.94 (4.75%) 31.30 17.26 - 38.85 2.0232 times
Fri 30 December 2022 32.40 (-45.18%) 62.05 26.65 - 105.20 1.4285 times
Fri 31 December 2021 59.10 (3026.98%) 1.98 1.98 - 74.40 0.158 times
Thu 17 September 2020 1.89 (0%) 1.50 1.50 - 1.89 0.0121 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BomWire

Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Wire 504648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bom Wire 504648 looks bearish. It has broken an important moving average level of 47.32 with high volumes

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomWire (504648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.04 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.

BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Wire 504648

DMA (daily moving average) of Bom Wire 504648

DMA period DMA value
5 day DMA 46.9
12 day DMA 46.96
20 day DMA 47.07
35 day DMA 48.11
50 day DMA 48.44
100 day DMA 50.73
150 day DMA 52.37
200 day DMA 55.49

EMA (exponential moving average) of Bom Wire 504648

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8946.8446.52
12 day EMA474746.91
20 day EMA47.2647.2947.27
35 day EMA47.747.7447.76
50 day EMA48.3248.3748.41

SMA (simple moving average) of Bom Wire 504648

SMA period SMA current SMA prev SMA prev2
5 day SMA46.946.7146.42
12 day SMA46.9646.8846.79
20 day SMA47.0747.2947.38
35 day SMA48.1148.3148.5
50 day SMA48.4448.4648.49
100 day SMA50.7350.850.87
150 day SMA52.3752.4552.54
200 day SMA55.4955.5855.65

Fundamentals, profit and EPS of Bom Wire 504648

EPS is -0.58 and PE is: -81.03

Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 19.71

EPS is -0.47 and PE is: -100

Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 21.09

Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top