BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 48.5 and 53.83
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 49.993333333333 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 55.32 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.33 (-1.34%) | 47.66 | 47.66 - 52.99 | 0.3778 times | Wed 03 December 2025 | 50.00 (-5.64%) | 52.99 | 49.20 - 52.99 | 0.79 times | Tue 02 December 2025 | 52.99 (4.17%) | 50.87 | 50.87 - 53.00 | 1.3653 times | Mon 01 December 2025 | 50.87 (-1.98%) | 50.86 | 50.86 - 51.99 | 0.632 times | Fri 28 November 2025 | 51.90 (-2.06%) | 52.46 | 50.01 - 52.46 | 0.5135 times | Thu 27 November 2025 | 52.99 (4.09%) | 51.00 | 50.00 - 53.99 | 4.3328 times | Wed 26 November 2025 | 50.91 (-5.62%) | 53.88 | 50.10 - 53.88 | 0.3898 times | Tue 25 November 2025 | 53.94 (0.35%) | 53.99 | 53.94 - 53.99 | 0.6114 times | Mon 24 November 2025 | 53.75 (2.85%) | 52.41 | 49.01 - 55.99 | 0.6182 times | Fri 21 November 2025 | 52.26 (-2.32%) | 54.60 | 52.00 - 54.60 | 0.3692 times | Thu 20 November 2025 | 53.50 (-0.47%) | 53.75 | 53.50 - 53.75 | 0.4499 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 45.83 and 51.17
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.33 (-4.95%) | 50.86 | 47.66 - 53.00 | 0.5911 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.2076 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 1.1624 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6919 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8631 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 3.0821 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.5302 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8878 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.757 times | Fri 03 October 2025 | 56.72 (7.02%) | 53.56 | 53.00 - 57.65 | 0.2268 times | Fri 26 September 2025 | 53.00 (-5.17%) | 54.56 | 51.70 - 62.89 | 1.4918 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 45.83 and 51.17
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.33 (-4.95%) | 50.86 | 47.66 - 53.00 | 0.0812 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5389 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7272 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9724 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3564 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.1569 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8498 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4238 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5795 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.3141 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4589 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 35.08 and 61.92
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 57.163333333333 |
| Yearly Target 4 | 66.67 |
| Yearly Target 5 | 84 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.33 (-22.68%) | 63.80 | 47.66 - 74.50 | 0.5108 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.3453 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.7563 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.24 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1371 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0105 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.69 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.53 |
| 100 day DMA | 54.85 |
| 150 day DMA | 58.24 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.53 | 52.29 |
| 12 day EMA | 51.83 | 52.29 | 52.71 |
| 20 day EMA | 52.46 | 52.79 | 53.08 |
| 35 day EMA | 52.98 | 53.19 | 53.38 |
| 50 day EMA | 53.42 | 53.59 | 53.74 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.75 | 51.93 |
| 12 day SMA | 52.18 | 52.55 | 52.79 |
| 20 day SMA | 52.69 | 53.02 | 53.33 |
| 35 day SMA | 53.28 | 53.44 | 53.47 |
| 50 day SMA | 53.53 | 53.66 | 53.79 |
| 100 day SMA | 54.85 | 55.01 | 55.16 |
| 150 day SMA | 58.24 | 58.34 | 58.44 |
| 200 day SMA | 59.03 | 59.08 | 59.13 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -85.05
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -104.96
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


