BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 40.54 and 45.45
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 41.69 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 46.6 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (8.53%) | 39.08 | 39.08 - 43.99 | 0.0468 times | Wed 01 April 2026 | 38.70 (0.08%) | 45.99 | 38.70 - 45.99 | 0.217 times | Mon 30 March 2026 | 38.67 (-13.97%) | 44.70 | 37.00 - 44.70 | 0.1819 times | Fri 27 March 2026 | 44.95 (10.88%) | 40.34 | 40.34 - 44.99 | 0.1667 times | Wed 25 March 2026 | 40.54 (-3.32%) | 50.19 | 40.54 - 50.19 | 0.0866 times | Tue 24 March 2026 | 41.93 (16.8%) | 36.16 | 36.00 - 41.99 | 2.7379 times | Mon 23 March 2026 | 35.90 (-5.55%) | 35.56 | 35.56 - 36.99 | 0.6779 times | Fri 20 March 2026 | 38.01 (-5.64%) | 40.28 | 36.62 - 40.29 | 0.5984 times | Thu 19 March 2026 | 40.28 (0.1%) | 41.06 | 38.35 - 41.06 | 2.6279 times | Wed 18 March 2026 | 40.24 (-6.09%) | 42.59 | 40.01 - 42.59 | 2.6589 times | Tue 17 March 2026 | 42.85 (-2.97%) | 44.16 | 40.00 - 44.16 | 0.1895 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 35.01 and 44
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1716 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.4125 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.3416 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.5652 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.9779 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.2997 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.4425 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.1475 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 0.9095 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.732 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.4312 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.71 and 44
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (8.61%) | 45.99 | 38.70 - 45.99 | 0.0202 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.0688 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.7565 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6112 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6694 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5487 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7403 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.99 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3809 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.214 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8651 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 27.82 and 49.74
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 45.013333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 66.93 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (-22.22%) | 54.00 | 35.56 - 57.48 | 0.1262 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6128 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6751 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 2.0032 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4143 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1564 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.012 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.69 |
| 20 day DMA | 42.6 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.57 |
| 100 day DMA | 48.12 |
| 150 day DMA | 50.28 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.07 | 40.76 |
| 12 day EMA | 41.32 | 41.2 | 41.65 |
| 20 day EMA | 42.37 | 42.41 | 42.8 |
| 35 day EMA | 43.78 | 43.88 | 44.19 |
| 50 day EMA | 45.37 | 45.51 | 45.79 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.96 | 40.4 |
| 12 day SMA | 40.69 | 41.02 | 41.63 |
| 20 day SMA | 42.6 | 42.97 | 43.51 |
| 35 day SMA | 44.66 | 44.79 | 45.03 |
| 50 day SMA | 45.57 | 45.8 | 45.97 |
| 100 day SMA | 48.12 | 48.25 | 48.43 |
| 150 day SMA | 50.28 | 50.37 | 50.49 |
| 200 day SMA | 52.88 | 53.01 | 53.15 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -72.41
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -89.36
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


