Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 43.2 and 50.27
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 49.053333333333 |
| Intraday Target 4 | 51.48 |
| Intraday Target 5 | 56.12 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.83 (-12.86%) | 53.70 | 46.63 - 53.70 | 1.5709 times | Mon 19 January 2026 | 53.74 (14.29%) | 46.08 | 46.08 - 53.74 | 0.0423 times | Fri 16 January 2026 | 47.02 (-4.02%) | 48.99 | 47.00 - 48.99 | 0.7875 times | Wed 14 January 2026 | 48.99 (4.97%) | 45.74 | 45.25 - 49.90 | 1.5568 times | Tue 13 January 2026 | 46.67 (-3.03%) | 45.01 | 45.01 - 48.99 | 0.4396 times | Mon 12 January 2026 | 48.13 (-0.17%) | 45.30 | 45.30 - 49.00 | 1.5737 times | Fri 09 January 2026 | 48.21 (-3.58%) | 50.00 | 48.21 - 50.00 | 1.4638 times | Thu 08 January 2026 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.0296 times | Wed 07 January 2026 | 50.00 (-3.85%) | 52.00 | 50.00 - 52.00 | 0.2959 times | Tue 06 January 2026 | 52.00 (1.96%) | 52.00 | 51.00 - 52.00 | 2.2401 times | Mon 05 January 2026 | 51.00 (1.49%) | 55.00 | 51.00 - 55.00 | 2.2697 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 46.46 and 54.12
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.83 (-0.4%) | 46.08 | 46.08 - 53.74 | 0.3586 times | Fri 16 January 2026 | 47.02 (-2.47%) | 45.30 | 45.01 - 49.90 | 0.9687 times | Fri 09 January 2026 | 48.21 (-4.06%) | 55.00 | 48.21 - 55.00 | 1.4003 times | Fri 02 January 2026 | 50.25 (6.87%) | 46.30 | 46.30 - 56.00 | 1.478 times | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 0.9634 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.7748 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9264 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8156 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1792 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 1.135 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6756 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 40.93 and 50.92
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.83 (-13.28%) | 54.00 | 45.01 - 55.00 | 0.437 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6788 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5564 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7508 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.004 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.4004 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.2594 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8774 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4375 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5983 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.3568 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 40.93 and 50.92
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 48.946666666667 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 58.94 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.83 (-13.28%) | 54.00 | 45.01 - 55.00 | 0.0225 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.622 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.7154 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 2.0335 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.4357 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1587 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0122 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomWire in short term and the sell signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 49.4 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.41 |
| 50 day DMA | 50.49 |
| 100 day DMA | 52.56 |
| 150 day DMA | 55.19 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.97 | 48.09 |
| 12 day EMA | 49.3 | 49.75 | 49.03 |
| 20 day EMA | 49.58 | 49.87 | 49.46 |
| 35 day EMA | 50.38 | 50.59 | 50.4 |
| 50 day EMA | 50.81 | 50.97 | 50.86 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.91 | 47.8 |
| 12 day SMA | 49.4 | 50 | 50.02 |
| 20 day SMA | 50.03 | 50.04 | 49.63 |
| 35 day SMA | 49.41 | 49.56 | 49.53 |
| 50 day SMA | 50.49 | 50.66 | 50.71 |
| 100 day SMA | 52.56 | 52.64 | 52.66 |
| 150 day SMA | 55.19 | 55.32 | 55.41 |
| 200 day SMA | 57.29 | 57.37 | 57.42 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -80.74
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -99.64
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
