Munafa Stock Market Course + Intraday & FNO calls 
BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504648
- 504648 Experts view
- Tomorrow's Movement 504648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomWire
Strong intraday Stock price targets for BomWire are 48.18 and 48.43
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.383333333333 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 48.63 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.30 (-0.51%) | 48.55 | 48.30 - 48.55 | 0.1406 times | Thu 02 July 2026 | 48.55 (-2.9%) | 50.00 | 46.50 - 50.00 | 0.6175 times | Wed 01 July 2026 | 50.00 (-2.44%) | 50.00 | 50.00 - 50.00 | 0.0714 times | Tue 30 June 2026 | 51.25 (0%) | 51.25 | 51.25 - 51.25 | 0.0138 times | Mon 29 June 2026 | 51.25 (11.27%) | 46.06 | 46.06 - 52.00 | 2.106 times | Thu 25 June 2026 | 46.06 (-0.35%) | 46.22 | 45.80 - 46.22 | 0.3318 times | Wed 24 June 2026 | 46.22 (0.78%) | 46.16 | 46.00 - 47.00 | 0.8134 times | Tue 23 June 2026 | 45.86 (-2.43%) | 47.00 | 45.80 - 47.30 | 3.9885 times | Mon 22 June 2026 | 47.00 (-0.28%) | 47.13 | 46.10 - 47.14 | 1.8894 times | Fri 19 June 2026 | 47.13 (-3.62%) | 46.90 | 46.90 - 47.13 | 0.0276 times | Thu 18 June 2026 | 48.90 (-0.18%) | 48.97 | 48.90 - 48.97 | 2.1682 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.18 and 53.12
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.455 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 1.0834 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 1.0607 times | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.2335 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 0.5954 times | Fri 29 May 2026 | 48.00 (3.23%) | 46.50 | 45.50 - 49.99 | 0.2222 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 0.9587 times | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.385 times | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 3.3448 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 1.6614 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 2.3613 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 45.65 and 49.15
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.30 (-5.76%) | 50.00 | 46.50 - 50.00 | 0.025 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.6439 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.9581 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.5756 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.653 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.1701 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.9454 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 1.0353 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.8486 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.145 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.5312 times |
Yearly price and charts BomWire
Strong yearly Stock price targets for BomWire 504648 are 30.46 and 53.4
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 47.453333333333 |
| Yearly Target 4 | 59.35 |
| Yearly Target 5 | 70.39 |
Yearly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.30 (-10.56%) | 54.00 | 35.56 - 58.50 | 0.2281 times | Wed 31 December 2025 | 54.00 (-15.36%) | 63.80 | 44.65 - 74.50 | 0.6037 times | Tue 31 December 2024 | 63.80 (87.98%) | 35.95 | 32.57 - 93.99 | 2.6354 times | Fri 29 December 2023 | 33.94 (4.75%) | 31.30 | 17.26 - 38.85 | 1.9735 times | Fri 30 December 2022 | 32.40 (-45.18%) | 62.05 | 26.65 - 105.20 | 1.3934 times | Fri 31 December 2021 | 59.10 (3026.98%) | 1.98 | 1.98 - 74.40 | 0.1541 times | Thu 17 September 2020 | 1.89 (0%) | 1.50 | 1.50 - 1.89 | 0.0118 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.68
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomWire in short term and the buy signal is strong.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.17 |
| 100 day DMA | 47.11 |
| 150 day DMA | 48.08 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.14 | 49.44 |
| 12 day EMA | 48.6 | 48.66 | 48.68 |
| 20 day EMA | 48.57 | 48.6 | 48.6 |
| 35 day EMA | 48.72 | 48.75 | 48.76 |
| 50 day EMA | 49.09 | 49.12 | 49.14 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.42 | 48.96 |
| 12 day SMA | 48.29 | 48.23 | 48.18 |
| 20 day SMA | 48.44 | 48.42 | 48.39 |
| 35 day SMA | 48.91 | 48.97 | 49.02 |
| 50 day SMA | 49.17 | 49.24 | 49.19 |
| 100 day SMA | 47.11 | 47.11 | 47.1 |
| 150 day SMA | 48.08 | 48.11 | 48.14 |
| 200 day SMA | 49.64 | 49.68 | 49.71 |
Fundamentals, profit and EPS of Bom Wire 504648
EPS is -0.58 and PE is: -83.28
Last quarter profit: (September 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 19.71
EPS is -0.47 and PE is: -102.77
Last quarter profit: (June 2022 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 21.09
Videos related to: BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
