Munafa Stock Market Course + Intraday & FNO calls 
SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 487.75 and 497.5
| Intraday Target 1 | 480 |
| Intraday Target 2 | 485.75 |
| Intraday Target 3 | 489.75 |
| Intraday Target 4 | 495.5 |
| Intraday Target 5 | 499.5 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.50 (0.91%) | 485.25 | 484.00 - 493.75 | 0.6805 times | Wed 14 January 2026 | 487.05 (0.97%) | 482.05 | 481.80 - 492.20 | 0.6556 times | Tue 13 January 2026 | 482.35 (-2.01%) | 497.25 | 477.85 - 498.15 | 0.4074 times | Mon 12 January 2026 | 492.25 (2.87%) | 476.20 | 464.90 - 497.50 | 2.0539 times | Fri 09 January 2026 | 478.50 (-3.2%) | 494.40 | 475.05 - 494.40 | 0.596 times | Thu 08 January 2026 | 494.30 (-3.27%) | 510.10 | 483.50 - 510.10 | 1.4839 times | Wed 07 January 2026 | 511.00 (1.52%) | 503.40 | 503.00 - 512.65 | 0.3925 times | Tue 06 January 2026 | 503.35 (-2.55%) | 516.60 | 502.00 - 517.60 | 0.5478 times | Mon 05 January 2026 | 516.50 (-1.21%) | 524.25 | 502.00 - 526.10 | 1.6302 times | Fri 02 January 2026 | 522.80 (2.53%) | 510.00 | 510.00 - 525.20 | 1.5521 times | Thu 01 January 2026 | 509.90 (-2%) | 518.90 | 506.50 - 523.00 | 0.5743 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 478.2 and 511.45
| Weekly Target 1 | 451.6 |
| Weekly Target 2 | 471.55 |
| Weekly Target 3 | 484.85 |
| Weekly Target 4 | 504.8 |
| Weekly Target 5 | 518.1 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.50 (2.72%) | 476.20 | 464.90 - 498.15 | 0.7931 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 0.9712 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 0.9469 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 0.8101 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.4562 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 1.051 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.6565 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.9641 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 1.0371 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.3138 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 1.0981 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 447.6 and 508.8
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 462.23 |
| Monthly Target 3 | 494.16666666667 |
| Monthly Target 4 | 523.43 |
| Monthly Target 5 | 555.37 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.50 (-5.54%) | 518.90 | 464.90 - 526.10 | 0.2452 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.386 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6009 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5697 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.5387 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.5788 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4518 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2595 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6527 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.7167 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.959 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 447.6 and 508.8
| Yearly Target 1 | 432.97 |
| Yearly Target 2 | 462.23 |
| Yearly Target 3 | 494.16666666667 |
| Yearly Target 4 | 523.43 |
| Yearly Target 5 | 555.37 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 491.50 (-5.54%) | 518.90 | 464.90 - 526.10 | 0.0646 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 3.0967 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.8315 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 1.0143 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.3373 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.6917 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4891 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.3616 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.1133 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 16 points
Upper Bollinger band is at 540 and lower is at 478, while middle bands are at 493 and 524
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.98 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 486.33 |
| 12 day DMA | 500.82 |
| 20 day DMA | 508.17 |
| 35 day DMA | 501.37 |
| 50 day DMA | 504.24 |
| 100 day DMA | 536.78 |
| 150 day DMA | 514.76 |
| 200 day DMA | 502.81 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.33 | 489.74 | 491.08 |
| 12 day EMA | 497.2 | 498.24 | 500.27 |
| 20 day EMA | 501.13 | 502.14 | 503.73 |
| 35 day EMA | 505.17 | 505.97 | 507.08 |
| 50 day EMA | 505.54 | 506.11 | 506.89 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.33 | 486.89 | 491.68 |
| 12 day SMA | 500.82 | 502.99 | 505.29 |
| 20 day SMA | 508.17 | 508.88 | 509.86 |
| 35 day SMA | 501.37 | 501.18 | 501.22 |
| 50 day SMA | 504.24 | 505.14 | 506.32 |
| 100 day SMA | 536.78 | 537.86 | 538.9 |
| 150 day SMA | 514.76 | 514.48 | 514.14 |
| 200 day SMA | 502.81 | 503.13 | 503.38 |
Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
