ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong intraday Stock price targets for SardaEnmin are 431.3 and 448.45

Intraday Target 1428.1
Intraday Target 2434.5
Intraday Target 3445.25
Intraday Target 4451.65
Intraday Target 5462.4

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Fri 30 October 2026 440.90 (-3.53%) 456.00 438.85 - 456.00 0.6079 times
Thu 29 October 2026 457.05 (0.42%) 457.95 456.00 - 460.75 0.2926 times
Wed 28 October 2026 455.15 (-0.49%) 453.60 452.70 - 459.55 0.493 times
Tue 27 October 2026 457.40 (2.42%) 447.80 443.70 - 460.50 0.5346 times
Mon 26 October 2026 446.60 (0.7%) 442.05 439.05 - 459.05 1.2889 times
Fri 23 October 2026 443.50 (-2.81%) 456.30 437.00 - 463.50 3.3698 times
Thu 22 October 2026 456.30 (-1.77%) 464.15 453.50 - 464.50 1.8041 times
Wed 21 October 2026 464.50 (-3.42%) 484.35 461.70 - 484.35 0.6815 times
Mon 19 October 2026 480.95 (-1.59%) 489.00 480.30 - 489.80 0.3858 times
Fri 16 October 2026 488.70 (0.75%) 484.75 481.20 - 491.70 0.5419 times
Thu 15 October 2026 485.05 (0.79%) 481.10 479.20 - 489.50 0.779 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 428.93 and 450.83

Weekly Target 1424.93
Weekly Target 2432.92
Weekly Target 3446.83333333333
Weekly Target 4454.82
Weekly Target 5468.73

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Fri 30 October 2026 440.90 (-0.59%) 442.05 438.85 - 460.75 0.5468 times
Fri 23 October 2026 443.50 (-9.25%) 489.00 437.00 - 489.80 1.0608 times
Fri 16 October 2026 488.70 (-2.39%) 484.10 461.75 - 492.90 0.7139 times
Tue 06 October 2026 500.65 (1.21%) 497.05 490.00 - 503.95 0.1424 times
Thu 01 October 2026 494.65 (0.16%) 495.00 485.00 - 504.75 0.4598 times
Fri 25 September 2026 493.85 (-2.32%) 507.70 492.20 - 512.90 0.9911 times
Fri 18 September 2026 505.60 (-3.65%) 522.40 491.55 - 524.90 1.2231 times
Fri 11 September 2026 524.75 (3.1%) 505.05 500.60 - 554.90 3.5332 times
Fri 04 September 2026 508.95 (0.14%) 503.85 489.95 - 516.90 0.7462 times
Fri 28 August 2026 508.25 (-0.43%) 512.15 503.90 - 515.95 0.5829 times
Fri 21 August 2026 510.45 (-3.82%) 530.70 507.00 - 530.95 1.3298 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 405.48 and 472.43

Monthly Target 1393.67
Monthly Target 2417.28
Monthly Target 3460.61666666667
Monthly Target 4484.23
Monthly Target 5527.57

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Fri 30 October 2026 440.90 (-11.9%) 496.70 437.00 - 503.95 0.4241 times
Tue 29 September 2026 500.45 (0.39%) 499.00 485.00 - 554.90 1.1335 times
Mon 31 August 2026 498.50 (-3.42%) 524.65 488.10 - 542.50 2.2895 times
Fri 31 July 2026 516.15 (4.14%) 499.90 489.00 - 528.90 0.5308 times
Tue 30 June 2026 495.65 (-3.48%) 513.55 495.00 - 558.00 0.5979 times
Fri 29 May 2026 513.50 (-13.14%) 596.00 507.00 - 605.75 0.8394 times
Thu 30 April 2026 591.20 (15.9%) 525.95 501.85 - 624.00 1.6294 times
Mon 30 March 2026 510.10 (-7.65%) 525.95 478.00 - 569.20 0.9227 times
Fri 27 February 2026 552.35 (12.86%) 494.35 467.10 - 560.50 0.9646 times
Fri 30 January 2026 489.40 (-5.94%) 518.90 452.75 - 526.10 0.6682 times
Wed 31 December 2025 520.30 (6.3%) 493.00 457.00 - 537.45 0.669 times

 monthly chart SardaEnmin

Yearly price and charts SardaEnmin

Strong yearly Stock price targets for SardaEnmin 504614 are 345.45 and 532.45

Yearly Target 1313.63
Yearly Target 2377.27
Yearly Target 3500.63333333333
Yearly Target 4564.27
Yearly Target 5687.63

Yearly price and volumes Sarda Enmin

Date Closing Open Range Volume
Fri 30 October 2026 440.90 (-15.26%) 518.90 437.00 - 624.00 1.309 times
Wed 31 December 2025 520.30 (7.77%) 482.65 400.65 - 639.95 2.6654 times
Tue 31 December 2024 482.80 (90.83%) 253.00 180.50 - 524.90 2.4372 times
Fri 29 December 2023 253.00 (-75.69%) 1034.55 173.25 - 2050.00 0.873 times
Fri 30 December 2022 1040.60 (29.76%) 805.25 705.40 - 1358.10 0.2903 times
Fri 31 December 2021 801.95 (139.03%) 337.10 305.00 - 948.00 0.5954 times
Thu 31 December 2020 335.50 (51.33%) 224.80 97.50 - 356.00 0.421 times
Tue 31 December 2019 221.70 (-16.75%) 265.50 139.80 - 331.00 0.3112 times
Mon 31 December 2018 266.30 (0%) 322.00 230.55 - 324.00 0.0975 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 21 points

Upper Bollinger band is at 516 and lower is at 435, while middle bands are at 455 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.

SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaEnmin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.09 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 451.42
12 day DMA 463.11
20 day DMA 475.09
35 day DMA 490.91
50 day DMA 496.8
100 day DMA 503.67
150 day DMA 520.31
200 day DMA 517.24

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA451.33456.54456.28
12 day EMA461.49465.23466.72
20 day EMA470.92474.08475.87
35 day EMA481.88484.29485.89
50 day EMA492.29494.39495.91

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA451.42451.94451.79
12 day SMA463.11465.73467.63
20 day SMA475.09478.01480.45
35 day SMA490.91492.34493.48
50 day SMA496.8497.77498.55
100 day SMA503.67504.48505.04
150 day SMA520.31520.9521.53
200 day SMA517.24517.63517.94

Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top