Munafa Stock Market Course + Intraday & FNO calls 
SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 503.95 and 524.1
| Intraday Target 1 | 498.63 |
| Intraday Target 2 | 509.27 |
| Intraday Target 3 | 518.78333333333 |
| Intraday Target 4 | 529.42 |
| Intraday Target 5 | 538.93 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.90 (-0.63%) | 524.45 | 508.15 - 528.30 | 1.9418 times | Thu 11 June 2026 | 523.20 (-0.21%) | 526.05 | 517.35 - 526.40 | 0.6169 times | Wed 10 June 2026 | 524.30 (-1.56%) | 531.05 | 523.35 - 538.95 | 0.3589 times | Tue 09 June 2026 | 532.60 (-1.02%) | 537.05 | 529.00 - 541.40 | 0.7932 times | Mon 08 June 2026 | 538.10 (-1.51%) | 539.30 | 531.10 - 548.05 | 0.5392 times | Fri 05 June 2026 | 546.35 (2.56%) | 533.75 | 533.75 - 558.00 | 2.5589 times | Thu 04 June 2026 | 532.70 (2.39%) | 520.20 | 517.05 - 533.30 | 0.6346 times | Wed 03 June 2026 | 520.25 (0.01%) | 520.20 | 512.55 - 524.35 | 0.6268 times | Tue 02 June 2026 | 520.20 (-0.34%) | 522.80 | 518.20 - 527.60 | 0.6788 times | Mon 01 June 2026 | 522.00 (1.66%) | 513.55 | 513.55 - 530.00 | 1.251 times | Fri 29 May 2026 | 513.50 (-1.55%) | 522.40 | 507.00 - 524.00 | 2.5215 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 494.08 and 533.98
| Weekly Target 1 | 485.47 |
| Weekly Target 2 | 502.68 |
| Weekly Target 3 | 525.36666666667 |
| Weekly Target 4 | 542.58 |
| Weekly Target 5 | 565.27 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.90 (-4.84%) | 539.30 | 508.15 - 548.05 | 0.5184 times | Fri 05 June 2026 | 546.35 (6.4%) | 513.55 | 512.55 - 558.00 | 0.7013 times | Fri 29 May 2026 | 513.50 (-9.67%) | 573.45 | 507.00 - 578.00 | 1.0661 times | Fri 22 May 2026 | 568.50 (4.44%) | 541.95 | 516.00 - 572.85 | 0.5337 times | Fri 15 May 2026 | 544.35 (-7.63%) | 587.00 | 542.15 - 592.90 | 1.1603 times | Fri 08 May 2026 | 589.30 (-0.32%) | 596.00 | 576.50 - 605.75 | 0.3154 times | Thu 30 April 2026 | 591.20 (1.69%) | 583.10 | 583.10 - 624.00 | 1.7859 times | Fri 24 April 2026 | 581.40 (-2.41%) | 598.00 | 572.00 - 598.00 | 0.8804 times | Fri 17 April 2026 | 595.75 (7.38%) | 546.25 | 542.20 - 604.90 | 2.1674 times | Fri 10 April 2026 | 554.80 (6.52%) | 516.40 | 514.30 - 559.00 | 0.871 times | Thu 02 April 2026 | 520.85 (2.43%) | 500.00 | 495.80 - 532.50 | 0.3852 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 514.03 and 563.88
| Monthly Target 1 | 478.83 |
| Monthly Target 2 | 499.37 |
| Monthly Target 3 | 528.68333333333 |
| Monthly Target 4 | 549.22 |
| Monthly Target 5 | 578.53 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.90 (1.25%) | 513.55 | 508.15 - 558.00 | 0.3105 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.7828 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.5195 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.8605 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.8996 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6232 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6239 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.9714 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.921 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 2.4875 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 5.7854 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 486.33 and 657.58
| Yearly Target 1 | 360.97 |
| Yearly Target 2 | 440.43 |
| Yearly Target 3 | 532.21666666667 |
| Yearly Target 4 | 611.68 |
| Yearly Target 5 | 703.47 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.90 (-0.08%) | 518.90 | 452.75 - 624.00 | 0.7521 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 2.8584 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.6137 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 0.9362 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.3113 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.6385 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4515 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.3338 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.1045 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarda Enmin 504614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.45
Munafa value: 34 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 15 points
Upper Bollinger band is at 565 and lower is at 506, while middle bands are at 521 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.14 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 527.62 |
| 12 day DMA | 526.23 |
| 20 day DMA | 534.75 |
| 35 day DMA | 556.67 |
| 50 day DMA | 556.81 |
| 100 day DMA | 533.27 |
| 150 day DMA | 524.29 |
| 200 day DMA | 536.08 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.48 | 528.27 | 530.8 |
| 12 day EMA | 530.68 | 532.64 | 534.35 |
| 20 day EMA | 536.57 | 538.32 | 539.91 |
| 35 day EMA | 541.86 | 543.15 | 544.32 |
| 50 day EMA | 549.72 | 550.94 | 552.07 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.62 | 532.91 | 534.81 |
| 12 day SMA | 526.23 | 527.25 | 529.02 |
| 20 day SMA | 534.75 | 536.95 | 539.31 |
| 35 day SMA | 556.67 | 558.7 | 560.13 |
| 50 day SMA | 556.81 | 556.59 | 556.48 |
| 100 day SMA | 533.27 | 532.9 | 532.59 |
| 150 day SMA | 524.29 | 524.35 | 524.44 |
| 200 day SMA | 536.08 | 536.39 | 536.54 |
Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
