ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong intraday Stock price targets for SardaEnmin are 519.53 and 531.23

Intraday Target 1509.98
Intraday Target 2517.37
Intraday Target 3521.68333333333
Intraday Target 4529.07
Intraday Target 5533.38

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Mon 06 April 2026 524.75 (0.75%) 516.40 514.30 - 526.00 1.3998 times
Thu 02 April 2026 520.85 (-1.04%) 516.00 501.85 - 526.00 0.7559 times
Wed 01 April 2026 526.30 (3.18%) 525.95 510.65 - 532.50 1.0583 times
Mon 30 March 2026 510.10 (0.31%) 500.00 495.80 - 516.35 0.8209 times
Fri 27 March 2026 508.50 (-1.8%) 514.95 505.00 - 515.00 0.9803 times
Wed 25 March 2026 517.80 (1.45%) 519.45 513.90 - 526.00 1.0224 times
Tue 24 March 2026 510.40 (5.09%) 495.60 486.00 - 515.00 1.2254 times
Mon 23 March 2026 485.70 (-4.69%) 499.55 478.00 - 500.60 1.5949 times
Fri 20 March 2026 509.60 (-0.07%) 516.00 506.20 - 525.65 0.8882 times
Thu 19 March 2026 509.95 (-3.21%) 520.10 507.65 - 521.05 0.2539 times
Wed 18 March 2026 526.85 (0.87%) 527.50 525.00 - 533.90 0.5752 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 519.53 and 531.23

Weekly Target 1509.98
Weekly Target 2517.37
Weekly Target 3521.68333333333
Weekly Target 4529.07
Weekly Target 5533.38

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Mon 06 April 2026 524.75 (0.75%) 516.40 514.30 - 526.00 0.2771 times
Thu 02 April 2026 520.85 (2.43%) 500.00 495.80 - 532.50 0.5215 times
Fri 27 March 2026 508.50 (-0.22%) 499.55 478.00 - 526.00 0.9546 times
Fri 20 March 2026 509.60 (-3.71%) 522.35 500.85 - 533.90 0.7188 times
Fri 13 March 2026 529.25 (-4.38%) 545.30 522.65 - 569.20 1.1435 times
Fri 06 March 2026 553.50 (0.21%) 525.95 517.00 - 561.60 1.5984 times
Fri 27 February 2026 552.35 (7.73%) 510.65 508.05 - 560.50 2.1974 times
Fri 20 February 2026 512.70 (1.98%) 502.05 493.25 - 519.20 0.5889 times
Fri 13 February 2026 502.75 (-4.95%) 491.50 490.55 - 523.00 1.3763 times
Fri 06 February 2026 528.95 (8.08%) 494.35 467.10 - 533.75 0.6234 times
Fri 30 January 2026 489.40 (5.45%) 464.30 459.75 - 492.05 0.3194 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 497.98 and 528.63

Monthly Target 1489.05
Monthly Target 2506.9
Monthly Target 3519.7
Monthly Target 4537.55
Monthly Target 5550.35

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Mon 06 April 2026 524.75 (2.87%) 525.95 501.85 - 532.50 0.0853 times
Mon 30 March 2026 510.10 (-7.65%) 525.95 478.00 - 569.20 0.6136 times
Fri 27 February 2026 552.35 (12.86%) 494.35 467.10 - 560.50 0.6416 times
Fri 30 January 2026 489.40 (-5.94%) 518.90 452.75 - 526.10 0.4444 times
Wed 31 December 2025 520.30 (6.3%) 493.00 457.00 - 537.45 0.445 times
Fri 28 November 2025 489.45 (-7.52%) 531.75 470.30 - 554.10 0.6928 times
Fri 31 October 2025 529.25 (-1.85%) 540.05 512.50 - 587.80 0.6568 times
Tue 30 September 2025 539.20 (-9.73%) 601.85 536.45 - 639.95 1.7739 times
Fri 29 August 2025 597.30 (33.46%) 451.45 437.75 - 619.35 4.1258 times
Thu 31 July 2025 447.55 (1.06%) 443.75 420.05 - 467.00 0.5208 times
Mon 30 June 2025 442.85 (1.43%) 434.25 420.90 - 459.80 0.2991 times

 monthly chart SardaEnmin

Yearly price and charts SardaEnmin

Strong yearly Stock price targets for SardaEnmin 504614 are 488.75 and 605.2

Yearly Target 1399.12
Yearly Target 2461.93
Yearly Target 3515.56666666667
Yearly Target 4578.38
Yearly Target 5632.02

Yearly price and volumes Sarda Enmin

Date Closing Open Range Volume
Mon 06 April 2026 524.75 (0.86%) 518.90 452.75 - 569.20 0.3932 times
Wed 31 December 2025 520.30 (7.77%) 482.65 400.65 - 639.95 2.9828 times
Tue 31 December 2024 482.80 (90.83%) 253.00 180.50 - 524.90 2.7274 times
Fri 29 December 2023 253.00 (-75.69%) 1034.55 173.25 - 2050.00 0.977 times
Fri 30 December 2022 1040.60 (29.76%) 805.25 705.40 - 1358.10 0.3249 times
Fri 31 December 2021 801.95 (139.03%) 337.10 305.00 - 948.00 0.6663 times
Thu 31 December 2020 335.50 (51.33%) 224.80 97.50 - 356.00 0.4711 times
Tue 31 December 2019 221.70 (-16.75%) 265.50 139.80 - 331.00 0.3483 times
Mon 31 December 2018 266.30 (0%) 322.00 230.55 - 324.00 0.1091 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 518.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 18 points

Upper Bollinger band is at 559 and lower is at 490, while middle bands are at 507 and 542

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SardaEnmin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.41 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 518.1
12 day DMA 514.43
20 day DMA 524.15
35 day DMA 521.18
50 day DMA 512.75
100 day DMA 507.4
150 day DMA 527.14
200 day DMA 514.49

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA519.82517.35515.6
12 day EMA518.46517.32516.68
20 day EMA518.91518.3518.03
35 day EMA514.96514.38514
50 day EMA510.89510.32509.89

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA518.1516.71514.62
12 day SMA514.43512.86513.56
20 day SMA524.15524.1525.32
35 day SMA521.18520.78520.59
50 day SMA512.75511.53510.89
100 day SMA507.4507.5507.56
150 day SMA527.14527.63528.15
200 day SMA514.49514.13513.79

Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top