SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 252.9 and 280.45
Daily Target 1 | 230.65 |
Daily Target 2 | 247.6 |
Daily Target 3 | 258.2 |
Daily Target 4 | 275.15 |
Daily Target 5 | 285.75 |
Daily price and volume Sarda Enmin
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 264.55 (10.25%) | 245.25 | 241.25 - 268.80 | 2.8371 times | Tue 30 April 2024 | 239.95 (2.54%) | 234.50 | 233.05 - 242.50 | 1.4408 times | Mon 29 April 2024 | 234.00 (0.99%) | 233.35 | 231.30 - 236.10 | 0.4258 times | Fri 26 April 2024 | 231.70 (-2.59%) | 238.65 | 230.65 - 238.65 | 0.8066 times | Thu 25 April 2024 | 237.85 (2.13%) | 233.05 | 229.05 - 241.95 | 0.8687 times | Wed 24 April 2024 | 232.90 (3.86%) | 225.65 | 224.95 - 236.00 | 1.2161 times | Tue 23 April 2024 | 224.25 (-1.06%) | 228.30 | 223.30 - 228.75 | 0.2469 times | Mon 22 April 2024 | 226.65 (1.91%) | 223.45 | 223.45 - 229.75 | 0.3315 times | Fri 19 April 2024 | 222.40 (0.02%) | 220.25 | 216.90 - 225.55 | 0.8366 times | Thu 18 April 2024 | 222.35 (-2.58%) | 228.45 | 220.70 - 231.00 | 0.9899 times | Tue 16 April 2024 | 228.25 (1.83%) | 222.55 | 221.80 - 233.70 | 0.5921 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 247.93 and 285.43
Weekly Target 1 | 217.38 |
Weekly Target 2 | 240.97 |
Weekly Target 3 | 254.88333333333 |
Weekly Target 4 | 278.47 |
Weekly Target 5 | 292.38 |
Weekly price and volumes for Sarda Enmin
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 264.55 (14.18%) | 233.35 | 231.30 - 268.80 | 1.074 times | Fri 26 April 2024 | 231.70 (4.18%) | 223.45 | 223.30 - 241.95 | 0.7923 times | Fri 19 April 2024 | 222.40 (-2.16%) | 210.30 | 210.30 - 233.70 | 0.7185 times | Fri 12 April 2024 | 227.30 (3.7%) | 222.35 | 213.55 - 233.45 | 0.9163 times | Fri 05 April 2024 | 219.20 (7.93%) | 202.25 | 202.25 - 223.30 | 1.1182 times | Thu 28 March 2024 | 203.10 (-6.38%) | 220.75 | 201.40 - 220.85 | 0.6555 times | Fri 22 March 2024 | 216.95 (8.69%) | 201.65 | 189.60 - 225.50 | 2.1674 times | Fri 15 March 2024 | 199.60 (-3.97%) | 209.15 | 180.50 - 211.60 | 1.0636 times | Thu 07 March 2024 | 207.85 (-5.26%) | 219.70 | 198.80 - 219.70 | 0.9304 times | Sat 02 March 2024 | 219.40 (2.6%) | 215.00 | 205.25 - 220.00 | 0.5638 times | Fri 23 February 2024 | 213.85 (-6.21%) | 229.10 | 212.00 - 231.50 | 0.7082 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 252.9 and 280.45
Monthly Target 1 | 230.65 |
Monthly Target 2 | 247.6 |
Monthly Target 3 | 258.2 |
Monthly Target 4 | 275.15 |
Monthly Target 5 | 285.75 |
Monthly price and volumes Sarda Enmin
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 264.55 (10.25%) | 245.25 | 241.25 - 268.80 | 0.1593 times | Tue 30 April 2024 | 239.95 (18.14%) | 202.25 | 202.25 - 242.50 | 0.9767 times | Thu 28 March 2024 | 203.10 (-5.05%) | 213.90 | 180.50 - 225.50 | 1.2054 times | Thu 29 February 2024 | 213.90 (-14.7%) | 250.50 | 205.25 - 253.55 | 1.0361 times | Wed 31 January 2024 | 250.75 (-0.89%) | 253.00 | 229.85 - 263.15 | 1.1682 times | Fri 29 December 2023 | 253.00 (5.77%) | 241.95 | 234.50 - 264.95 | 0.9594 times | Thu 30 November 2023 | 239.20 (17.83%) | 203.40 | 198.90 - 248.05 | 0.9166 times | Tue 31 October 2023 | 203.00 (-7.71%) | 224.40 | 193.30 - 234.30 | 0.6622 times | Fri 29 September 2023 | 219.95 (-0.61%) | 228.15 | 208.75 - 256.00 | 1.1703 times | Thu 31 August 2023 | 221.30 (-89.03%) | 2039.70 | 173.25 - 2050.00 | 1.7458 times | Mon 31 July 2023 | 2016.45 (37.41%) | 1475.05 | 1425.05 - 2025.00 | 0.1463 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarda Enmin 504614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarda Enmin 504614 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarda Enmin 504614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.15
Munafa value: 120 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 205, while middle bands are at 216 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaEnmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.93 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
DMA period | DMA value |
5 day DMA | 241.61 |
12 day DMA | 232.42 |
20 day DMA | 227.35 |
35 day DMA | 215.96 |
50 day DMA | 215.86 |
100 day DMA | 230.6 |
150 day DMA | 227.5 |
200 day DMA | 358.11 |
EMA (exponential moving average) of Sarda Enmin 504614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.65 | 234.7 | 232.07 |
12 day EMA | 235.01 | 229.64 | 227.77 |
20 day EMA | 229.11 | 225.38 | 223.85 |
35 day EMA | 223.96 | 221.57 | 220.49 |
50 day EMA | 218.95 | 217.09 | 216.16 |
SMA (simple moving average) of Sarda Enmin 504614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.61 | 235.28 | 232.14 |
12 day SMA | 232.42 | 229.31 | 228.5 |
20 day SMA | 227.35 | 224.47 | 222.63 |
35 day SMA | 215.96 | 214.19 | 213.2 |
50 day SMA | 215.86 | 215.07 | 214.77 |
100 day SMA | 230.6 | 230.5 | 230.62 |
150 day SMA | 227.5 | 227.15 | 226.98 |
200 day SMA | 358.11 | 364.72 | 371.32 |