SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 495.85 and 508.75
| Intraday Target 1 | 485.65 |
| Intraday Target 2 | 493.15 |
| Intraday Target 3 | 498.55 |
| Intraday Target 4 | 506.05 |
| Intraday Target 5 | 511.45 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500.65 (-0.16%) | 491.05 | 491.05 - 503.95 | 0.463 times | Mon 05 October 2026 | 501.45 (1.37%) | 497.05 | 490.00 - 502.60 | 0.4307 times | Thu 01 October 2026 | 494.65 (-1.16%) | 496.70 | 487.65 - 498.85 | 0.3856 times | Tue 29 September 2026 | 500.45 (-0.16%) | 502.55 | 493.10 - 504.75 | 0.7691 times | Mon 28 September 2026 | 501.25 (1.5%) | 495.00 | 485.00 - 503.90 | 1.7311 times | Fri 25 September 2026 | 493.85 (-1.06%) | 500.60 | 492.20 - 504.80 | 0.8188 times | Thu 24 September 2026 | 499.15 (-1.34%) | 505.55 | 497.65 - 507.90 | 0.8857 times | Wed 23 September 2026 | 505.95 (0.56%) | 509.45 | 504.85 - 510.55 | 0.4807 times | Tue 22 September 2026 | 503.15 (-0.04%) | 504.20 | 500.00 - 510.60 | 2.4621 times | Mon 21 September 2026 | 503.35 (-0.45%) | 507.70 | 502.00 - 512.90 | 1.5732 times | Fri 18 September 2026 | 505.60 (-0.35%) | 507.70 | 504.00 - 512.50 | 1.4532 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 495.33 and 509.28
| Weekly Target 1 | 484.25 |
| Weekly Target 2 | 492.45 |
| Weekly Target 3 | 498.2 |
| Weekly Target 4 | 506.4 |
| Weekly Target 5 | 512.15 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500.65 (1.21%) | 497.05 | 490.00 - 503.95 | 0.0692 times | Thu 01 October 2026 | 494.65 (0.16%) | 495.00 | 485.00 - 504.75 | 0.2233 times | Fri 25 September 2026 | 493.85 (-2.32%) | 507.70 | 492.20 - 512.90 | 0.4814 times | Fri 18 September 2026 | 505.60 (-3.65%) | 522.40 | 491.55 - 524.90 | 0.5941 times | Fri 11 September 2026 | 524.75 (3.1%) | 505.05 | 500.60 - 554.90 | 1.7162 times | Fri 04 September 2026 | 508.95 (0.14%) | 503.85 | 489.95 - 516.90 | 0.3624 times | Fri 28 August 2026 | 508.25 (-0.43%) | 512.15 | 503.90 - 515.95 | 0.2832 times | Fri 21 August 2026 | 510.45 (-3.82%) | 530.70 | 507.00 - 530.95 | 0.6459 times | Fri 14 August 2026 | 530.70 (6.62%) | 498.70 | 488.10 - 542.50 | 4.7283 times | Fri 07 August 2026 | 497.75 (-3.56%) | 524.65 | 495.00 - 534.85 | 0.8959 times | Fri 31 July 2026 | 516.15 (2.92%) | 509.30 | 506.50 - 528.90 | 0.4616 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 494.15 and 510.45
| Monthly Target 1 | 481.12 |
| Monthly Target 2 | 490.88 |
| Monthly Target 3 | 497.41666666667 |
| Monthly Target 4 | 507.18 |
| Monthly Target 5 | 513.72 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500.65 (0.04%) | 496.70 | 487.65 - 503.95 | 0.0356 times | Tue 29 September 2026 | 500.45 (0.39%) | 499.00 | 485.00 - 554.90 | 1.1794 times | Mon 31 August 2026 | 498.50 (-3.42%) | 524.65 | 488.10 - 542.50 | 2.3824 times | Fri 31 July 2026 | 516.15 (4.14%) | 499.90 | 489.00 - 528.90 | 0.5523 times | Tue 30 June 2026 | 495.65 (-3.48%) | 513.55 | 495.00 - 558.00 | 0.6222 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.8734 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.6954 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.9601 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 1.0038 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6953 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6962 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 391.08 and 562.33
| Yearly Target 1 | 354.55 |
| Yearly Target 2 | 427.6 |
| Yearly Target 3 | 525.8 |
| Yearly Target 4 | 598.85 |
| Yearly Target 5 | 697.05 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 500.65 (-3.78%) | 518.90 | 452.75 - 624.00 | 1.2652 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 2.6806 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.4511 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 0.878 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.2919 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.5988 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4234 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.313 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.098 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarda Enmin 504614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.7
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 14 points
Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 495 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.15 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 499.69 |
| 12 day DMA | 501.41 |
| 20 day DMA | 508.27 |
| 35 day DMA | 508.75 |
| 50 day DMA | 508.33 |
| 100 day DMA | 514.92 |
| 150 day DMA | 526.96 |
| 200 day DMA | 520.71 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.91 | 499.54 | 498.59 |
| 12 day EMA | 502.05 | 502.3 | 502.45 |
| 20 day EMA | 504.19 | 504.56 | 504.89 |
| 35 day EMA | 506.19 | 506.52 | 506.82 |
| 50 day EMA | 506.98 | 507.24 | 507.48 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.69 | 498.33 | 497.87 |
| 12 day SMA | 501.41 | 501.18 | 501.12 |
| 20 day SMA | 508.27 | 508.58 | 508.05 |
| 35 day SMA | 508.75 | 509.42 | 509.08 |
| 50 day SMA | 508.33 | 508.37 | 508.33 |
| 100 day SMA | 514.92 | 515.69 | 516.57 |
| 150 day SMA | 526.96 | 527.04 | 527.1 |
| 200 day SMA | 520.71 | 520.65 | 520.54 |


