ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong intraday Stock price targets for SardaEnmin are 509.4 and 557.45

Intraday Target 1472.38
Intraday Target 2498.37
Intraday Target 3520.43333333333
Intraday Target 4546.42
Intraday Target 5568.48

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Thu 13 August 2026 524.35 (7.12%) 495.60 494.45 - 542.50 7.7922 times
Wed 12 August 2026 489.50 (-1.32%) 499.70 488.10 - 499.70 0.0957 times
Tue 11 August 2026 496.05 (-0.97%) 500.50 494.40 - 503.05 0.0756 times
Mon 10 August 2026 500.90 (0.63%) 498.70 496.30 - 505.75 0.1875 times
Fri 07 August 2026 497.75 (-0.61%) 501.00 496.50 - 502.00 0.0724 times
Thu 06 August 2026 500.80 (0.24%) 505.35 498.05 - 508.60 0.1697 times
Wed 05 August 2026 499.60 (-1.96%) 509.65 495.00 - 514.40 0.9456 times
Tue 04 August 2026 509.60 (-1.24%) 520.00 506.05 - 527.20 0.2157 times
Mon 03 August 2026 516.00 (-0.03%) 524.65 515.00 - 534.85 0.2759 times
Fri 31 July 2026 516.15 (0.82%) 512.50 510.00 - 519.55 0.1698 times
Thu 30 July 2026 511.95 (-2.18%) 523.50 510.85 - 525.00 0.0818 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 506.23 and 560.63

Weekly Target 1463.92
Weekly Target 2494.13
Weekly Target 3518.31666666667
Weekly Target 4548.53
Weekly Target 5572.72

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Thu 13 August 2026 524.35 (5.34%) 498.70 488.10 - 542.50 5.466 times
Fri 07 August 2026 497.75 (-3.56%) 524.65 495.00 - 534.85 1.1261 times
Fri 31 July 2026 516.15 (2.92%) 509.30 506.50 - 528.90 0.5802 times
Fri 24 July 2026 501.50 (0.52%) 499.15 491.05 - 513.85 0.3947 times
Fri 17 July 2026 498.90 (-0.55%) 502.90 490.00 - 504.90 0.3382 times
Fri 10 July 2026 501.65 (-1.23%) 505.05 489.00 - 507.30 0.2593 times
Fri 03 July 2026 507.90 (-2.5%) 519.45 491.00 - 521.20 0.558 times
Thu 25 June 2026 520.90 (-0.45%) 529.90 509.90 - 535.45 0.3842 times
Fri 19 June 2026 523.25 (0.64%) 532.15 513.00 - 537.90 0.3788 times
Fri 12 June 2026 519.90 (-4.84%) 539.30 508.15 - 548.05 0.5144 times
Fri 05 June 2026 546.35 (6.4%) 513.55 512.55 - 558.00 0.6959 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 479.03 and 533.43

Monthly Target 1463.92
Monthly Target 2494.13
Monthly Target 3518.31666666667
Monthly Target 4548.53
Monthly Target 5572.72

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Thu 13 August 2026 524.35 (1.59%) 524.65 488.10 - 542.50 1.8737 times
Fri 31 July 2026 516.15 (4.14%) 499.90 489.00 - 528.90 0.5485 times
Tue 30 June 2026 495.65 (-3.48%) 513.55 495.00 - 558.00 0.6179 times
Fri 29 May 2026 513.50 (-13.14%) 596.00 507.00 - 605.75 0.8674 times
Thu 30 April 2026 591.20 (15.9%) 525.95 501.85 - 624.00 1.6838 times
Mon 30 March 2026 510.10 (-7.65%) 525.95 478.00 - 569.20 0.9535 times
Fri 27 February 2026 552.35 (12.86%) 494.35 467.10 - 560.50 0.9969 times
Fri 30 January 2026 489.40 (-5.94%) 518.90 452.75 - 526.10 0.6905 times
Wed 31 December 2025 520.30 (6.3%) 493.00 457.00 - 537.45 0.6914 times
Fri 28 November 2025 489.45 (-7.52%) 531.75 470.30 - 554.10 1.0764 times
Fri 31 October 2025 529.25 (-1.85%) 540.05 512.50 - 587.80 1.0205 times

 monthly chart SardaEnmin

Yearly price and charts SardaEnmin

Strong yearly Stock price targets for SardaEnmin 504614 are 488.55 and 659.8

Yearly Target 1362.45
Yearly Target 2443.4
Yearly Target 3533.7
Yearly Target 4614.65
Yearly Target 5704.95

Yearly price and volumes Sarda Enmin

Date Closing Open Range Volume
Thu 13 August 2026 524.35 (0.78%) 518.90 452.75 - 624.00 1.0746 times
Wed 31 December 2025 520.30 (7.77%) 482.65 400.65 - 639.95 2.7467 times
Tue 31 December 2024 482.80 (90.83%) 253.00 180.50 - 524.90 2.5115 times
Fri 29 December 2023 253.00 (-75.69%) 1034.55 173.25 - 2050.00 0.8996 times
Fri 30 December 2022 1040.60 (29.76%) 805.25 705.40 - 1358.10 0.2991 times
Fri 31 December 2021 801.95 (139.03%) 337.10 305.00 - 948.00 0.6135 times
Thu 31 December 2020 335.50 (51.33%) 224.80 97.50 - 356.00 0.4338 times
Tue 31 December 2019 221.70 (-16.75%) 265.50 139.80 - 331.00 0.3207 times
Mon 31 December 2018 266.30 (0%) 322.00 230.55 - 324.00 0.1004 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 505.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarda Enmin 504614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sarda Enmin 504614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.3

Tomorrow's movement Prediction of Sarda Enmin 504614 looks bullish. It has broken an important resistance level of 508 with high volumes

Tomorrow's movement Prediction of Sarda Enmin 504614 looks bullish. It has broken an important Moving average of 505.58 with high volumes

Munafa value: 95 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 507 and price is deviating by 10 points

Upper Bollinger band is at 525 and lower is at 489, while middle bands are at 498 and 516

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SardaEnmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SardaEnmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SardaEnmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.74 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 501.71
12 day DMA 507.17
20 day DMA 506.11
35 day DMA 503.65
50 day DMA 510.62
100 day DMA 532.25
150 day DMA 524.14
200 day DMA 521.27

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA505.91496.69500.29
12 day EMA505.01501.5503.68
20 day EMA505.46503.47504.94
35 day EMA508.73507.81508.89
50 day EMA510.73510.17511.01

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA501.71497499.02
12 day SMA507.17506.02507.93
20 day SMA506.11504.6504.93
35 day SMA503.65503.56504.75
50 day SMA510.62510.54511.19
100 day SMA532.25532.07532.47
150 day SMA524.14524.05524.25
200 day SMA521.27521.29521.56

Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top