SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 509.4 and 557.45
| Intraday Target 1 | 472.38 |
| Intraday Target 2 | 498.37 |
| Intraday Target 3 | 520.43333333333 |
| Intraday Target 4 | 546.42 |
| Intraday Target 5 | 568.48 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 524.35 (7.12%) | 495.60 | 494.45 - 542.50 | 7.7922 times | Wed 12 August 2026 | 489.50 (-1.32%) | 499.70 | 488.10 - 499.70 | 0.0957 times | Tue 11 August 2026 | 496.05 (-0.97%) | 500.50 | 494.40 - 503.05 | 0.0756 times | Mon 10 August 2026 | 500.90 (0.63%) | 498.70 | 496.30 - 505.75 | 0.1875 times | Fri 07 August 2026 | 497.75 (-0.61%) | 501.00 | 496.50 - 502.00 | 0.0724 times | Thu 06 August 2026 | 500.80 (0.24%) | 505.35 | 498.05 - 508.60 | 0.1697 times | Wed 05 August 2026 | 499.60 (-1.96%) | 509.65 | 495.00 - 514.40 | 0.9456 times | Tue 04 August 2026 | 509.60 (-1.24%) | 520.00 | 506.05 - 527.20 | 0.2157 times | Mon 03 August 2026 | 516.00 (-0.03%) | 524.65 | 515.00 - 534.85 | 0.2759 times | Fri 31 July 2026 | 516.15 (0.82%) | 512.50 | 510.00 - 519.55 | 0.1698 times | Thu 30 July 2026 | 511.95 (-2.18%) | 523.50 | 510.85 - 525.00 | 0.0818 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 506.23 and 560.63
| Weekly Target 1 | 463.92 |
| Weekly Target 2 | 494.13 |
| Weekly Target 3 | 518.31666666667 |
| Weekly Target 4 | 548.53 |
| Weekly Target 5 | 572.72 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 524.35 (5.34%) | 498.70 | 488.10 - 542.50 | 5.466 times | Fri 07 August 2026 | 497.75 (-3.56%) | 524.65 | 495.00 - 534.85 | 1.1261 times | Fri 31 July 2026 | 516.15 (2.92%) | 509.30 | 506.50 - 528.90 | 0.5802 times | Fri 24 July 2026 | 501.50 (0.52%) | 499.15 | 491.05 - 513.85 | 0.3947 times | Fri 17 July 2026 | 498.90 (-0.55%) | 502.90 | 490.00 - 504.90 | 0.3382 times | Fri 10 July 2026 | 501.65 (-1.23%) | 505.05 | 489.00 - 507.30 | 0.2593 times | Fri 03 July 2026 | 507.90 (-2.5%) | 519.45 | 491.00 - 521.20 | 0.558 times | Thu 25 June 2026 | 520.90 (-0.45%) | 529.90 | 509.90 - 535.45 | 0.3842 times | Fri 19 June 2026 | 523.25 (0.64%) | 532.15 | 513.00 - 537.90 | 0.3788 times | Fri 12 June 2026 | 519.90 (-4.84%) | 539.30 | 508.15 - 548.05 | 0.5144 times | Fri 05 June 2026 | 546.35 (6.4%) | 513.55 | 512.55 - 558.00 | 0.6959 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 479.03 and 533.43
| Monthly Target 1 | 463.92 |
| Monthly Target 2 | 494.13 |
| Monthly Target 3 | 518.31666666667 |
| Monthly Target 4 | 548.53 |
| Monthly Target 5 | 572.72 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 524.35 (1.59%) | 524.65 | 488.10 - 542.50 | 1.8737 times | Fri 31 July 2026 | 516.15 (4.14%) | 499.90 | 489.00 - 528.90 | 0.5485 times | Tue 30 June 2026 | 495.65 (-3.48%) | 513.55 | 495.00 - 558.00 | 0.6179 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.8674 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.6838 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.9535 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.9969 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6905 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6914 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 1.0764 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 1.0205 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 488.55 and 659.8
| Yearly Target 1 | 362.45 |
| Yearly Target 2 | 443.4 |
| Yearly Target 3 | 533.7 |
| Yearly Target 4 | 614.65 |
| Yearly Target 5 | 704.95 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 524.35 (0.78%) | 518.90 | 452.75 - 624.00 | 1.0746 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 2.7467 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.5115 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 0.8996 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.2991 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.6135 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4338 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.3207 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.1004 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarda Enmin 504614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarda Enmin 504614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.3
Tomorrow's movement Prediction of Sarda Enmin 504614 looks bullish. It has broken an important resistance level of 508 with high volumes
Tomorrow's movement Prediction of Sarda Enmin 504614 looks bullish. It has broken an important Moving average of 505.58 with high volumes
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 10 points
Upper Bollinger band is at 525 and lower is at 489, while middle bands are at 498 and 516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SardaEnmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaEnmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.74 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 501.71 |
| 12 day DMA | 507.17 |
| 20 day DMA | 506.11 |
| 35 day DMA | 503.65 |
| 50 day DMA | 510.62 |
| 100 day DMA | 532.25 |
| 150 day DMA | 524.14 |
| 200 day DMA | 521.27 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.91 | 496.69 | 500.29 |
| 12 day EMA | 505.01 | 501.5 | 503.68 |
| 20 day EMA | 505.46 | 503.47 | 504.94 |
| 35 day EMA | 508.73 | 507.81 | 508.89 |
| 50 day EMA | 510.73 | 510.17 | 511.01 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.71 | 497 | 499.02 |
| 12 day SMA | 507.17 | 506.02 | 507.93 |
| 20 day SMA | 506.11 | 504.6 | 504.93 |
| 35 day SMA | 503.65 | 503.56 | 504.75 |
| 50 day SMA | 510.62 | 510.54 | 511.19 |
| 100 day SMA | 532.25 | 532.07 | 532.47 |
| 150 day SMA | 524.14 | 524.05 | 524.25 |
| 200 day SMA | 521.27 | 521.29 | 521.56 |


