ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 50.3 and 52.69

Intraday Target 149.73
Intraday Target 250.86
Intraday Target 352.123333333333
Intraday Target 453.25
Intraday Target 554.51

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Wed 14 January 2026 51.98 (-0.08%) 52.02 51.00 - 53.39 1.2677 times
Tue 13 January 2026 52.02 (-3.56%) 51.52 51.52 - 53.40 0.4199 times
Mon 12 January 2026 53.94 (4.31%) 54.84 53.34 - 55.01 3.0633 times
Fri 09 January 2026 51.71 (-1.34%) 51.36 51.36 - 51.71 1.6592 times
Thu 08 January 2026 52.41 (-3.27%) 50.25 50.25 - 56.40 0.1404 times
Wed 07 January 2026 54.18 (3.18%) 60.00 54.00 - 60.00 0.4374 times
Tue 06 January 2026 52.51 (-4.53%) 55.00 51.56 - 55.00 0.1094 times
Mon 05 January 2026 55.00 (3.58%) 53.10 51.71 - 55.00 2.013 times
Fri 02 January 2026 53.10 (1.14%) 53.90 53.10 - 54.80 0.4685 times
Thu 01 January 2026 52.50 (-1.74%) 53.10 51.51 - 53.10 0.4212 times
Wed 31 December 2025 53.43 (4.44%) 50.79 50.79 - 55.00 3.5588 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 49.49 and 53.5

Weekly Target 148.65
Weekly Target 250.32
Weekly Target 352.663333333333
Weekly Target 454.33
Weekly Target 556.67

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Wed 14 January 2026 51.98 (0.52%) 54.84 51.00 - 55.01 0.5231 times
Fri 09 January 2026 51.71 (-2.62%) 53.10 50.25 - 60.00 0.48 times
Fri 02 January 2026 53.10 (-1.37%) 50.35 50.35 - 55.00 0.6019 times
Fri 26 December 2025 53.84 (-5.08%) 51.02 51.02 - 57.96 0.5539 times
Fri 19 December 2025 56.72 (3.6%) 56.11 53.11 - 62.00 1.2358 times
Fri 12 December 2025 54.75 (12.12%) 48.83 48.55 - 59.50 2.1188 times
Fri 05 December 2025 48.83 (-4.35%) 54.90 47.50 - 57.50 0.4885 times
Fri 28 November 2025 51.05 (-3.59%) 52.80 50.00 - 53.99 0.5332 times
Fri 21 November 2025 52.95 (-0.21%) 51.95 50.00 - 53.80 1.3237 times
Fri 14 November 2025 53.06 (-1.87%) 51.00 51.00 - 60.00 2.141 times
Fri 07 November 2025 54.07 (-0.75%) 60.00 52.80 - 60.00 0.3531 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 46.24 and 55.99

Monthly Target 144.33
Monthly Target 248.15
Monthly Target 354.076666666667
Monthly Target 457.9
Monthly Target 563.83

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Wed 14 January 2026 51.98 (-2.71%) 53.10 50.25 - 60.00 0.1489 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.6626 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.5883 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.8859 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.7064 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.9609 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 1.2191 times
Mon 30 June 2025 69.87 (-2.74%) 73.99 66.22 - 73.99 0.9122 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 1.9066 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 1.0091 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 1.0307 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 46.24 and 55.99

Yearly Target 144.33
Yearly Target 248.15
Yearly Target 354.076666666667
Yearly Target 457.9
Yearly Target 563.83

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Wed 14 January 2026 51.98 (-2.71%) 53.10 50.25 - 60.00 0.0086 times
Wed 31 December 2025 53.43 (-26.19%) 73.84 47.50 - 79.99 0.7548 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.6808 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.6544 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 3.0157 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.853 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.032 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0007 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.

VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinadityaTr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinadityaTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 52.41
12 day DMA 52.83
20 day DMA 53.49
35 day DMA 53.24
50 day DMA 53.41
100 day DMA 55.74
150 day DMA 60.27
200 day DMA 61.95

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4952.7553.11
12 day EMA52.953.0753.26
20 day EMA53.1753.2953.42
35 day EMA53.3353.4153.49
50 day EMA53.4153.4753.53

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4152.8552.95
12 day SMA52.8352.8853.03
20 day SMA53.4953.7554.16
35 day SMA53.2453.253.22
50 day SMA53.4153.4753.52
100 day SMA55.7455.8455.92
150 day SMA60.2760.3960.52
200 day SMA61.9561.9661.98

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is -0.51 and PE is: -101.92

Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)

Debt: 102.16 in crores

Market capitalization: 105.11

EPS is 0.70 and PE is: 74.26

Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)

Debt: 113.71 in crores

Market capitalization: 107.01

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top