Munafa Stock Market Course + Intraday & FNO calls 
VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504380
- 504380 Experts view
- Tomorrow's Movement 504380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinadityaTr
Strong intraday Stock price targets for VinadityaTr are 50.97 and 55.63
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 54.853333333333 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 59.51 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.30 (-4.58%) | 55.86 | 53.30 - 57.96 | 0.6091 times | Mon 22 December 2025 | 55.86 (-1.52%) | 51.02 | 51.02 - 57.00 | 0.1887 times | Fri 19 December 2025 | 56.72 (4.75%) | 54.15 | 53.54 - 56.85 | 0.4607 times | Thu 18 December 2025 | 54.15 (-3.56%) | 56.50 | 53.11 - 56.50 | 0.4587 times | Wed 17 December 2025 | 56.15 (-1.84%) | 56.50 | 54.00 - 59.99 | 1.3509 times | Tue 16 December 2025 | 57.20 (-5.16%) | 59.89 | 56.50 - 60.31 | 1.0062 times | Mon 15 December 2025 | 60.31 (10.16%) | 56.11 | 56.00 - 62.00 | 0.9184 times | Fri 12 December 2025 | 54.75 (2.45%) | 54.51 | 52.50 - 56.00 | 0.3265 times | Thu 11 December 2025 | 53.44 (-6.39%) | 58.51 | 53.22 - 59.39 | 0.6388 times | Wed 10 December 2025 | 57.09 (9.79%) | 48.96 | 48.96 - 59.50 | 4.042 times | Tue 09 December 2025 | 52.00 (2.46%) | 49.74 | 49.74 - 52.00 | 0.5556 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 52.16 and 59.1
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.30 (-6.03%) | 51.02 | 51.02 - 57.96 | 0.2233 times | Fri 19 December 2025 | 56.72 (3.6%) | 56.11 | 53.11 - 62.00 | 1.1739 times | Fri 12 December 2025 | 54.75 (12.12%) | 48.83 | 48.55 - 59.50 | 2.0127 times | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.464 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.5065 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 1.2573 times | Fri 14 November 2025 | 53.06 (-1.87%) | 51.00 | 51.00 - 60.00 | 2.0337 times | Fri 07 November 2025 | 54.07 (-0.75%) | 60.00 | 52.80 - 60.00 | 0.3354 times | Fri 31 October 2025 | 54.48 (3.79%) | 52.00 | 52.00 - 55.80 | 1.3988 times | Thu 23 October 2025 | 52.49 (5.09%) | 48.30 | 48.30 - 52.93 | 0.5944 times | Fri 17 October 2025 | 49.95 (-8.82%) | 54.99 | 48.00 - 55.10 | 2.5124 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 43.15 and 57.65
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.30 (4.41%) | 54.90 | 47.50 - 62.00 | 0.5119 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.5462 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8225 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.5844 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.8922 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.1319 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.847 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.7702 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 0.9369 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 0.957 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.3688 times |
Yearly price and charts VinadityaTr
Strong yearly Stock price targets for VinadityaTr 504380 are 34.16 and 66.65
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 60.263333333333 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 92.75 |
Yearly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.30 (-26.37%) | 73.84 | 47.50 - 79.99 | 0.6561 times | Tue 31 December 2024 | 72.39 (-7.45%) | 78.22 | 61.00 - 87.99 | 0.5968 times | Fri 29 December 2023 | 78.22 (-32.89%) | 118.25 | 71.60 - 133.20 | 1.4503 times | Fri 30 December 2022 | 116.55 (-38.05%) | 178.75 | 90.90 - 190.90 | 2.6437 times | Fri 31 December 2021 | 188.15 (9699.48%) | 1.95 | 1.95 - 216.30 | 1.6244 times | Wed 30 December 2020 | 1.92 (433.33%) | 0.37 | 0.37 - 1.92 | 0.028 times | Tue 16 July 2019 | 0.36 (0%) | 0.35 | 0.35 - 0.36 | 0.0006 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.92
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinadityaTr in short term and the buy signal is strong.
VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VinadityaTr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VinadityaTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.55 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.14 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.63 |
| 50 day DMA | 53.47 |
| 100 day DMA | 57.87 |
| 150 day DMA | 62.08 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.92 | 55.95 |
| 12 day EMA | 54.8 | 55.07 | 54.93 |
| 20 day EMA | 54.3 | 54.4 | 54.25 |
| 35 day EMA | 54.06 | 54.1 | 54 |
| 50 day EMA | 53.95 | 53.98 | 53.9 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 56.02 | 56.91 |
| 12 day SMA | 55.14 | 54.77 | 54.26 |
| 20 day SMA | 53.49 | 53.35 | 53.19 |
| 35 day SMA | 53.63 | 53.67 | 53.63 |
| 50 day SMA | 53.47 | 53.52 | 53.54 |
| 100 day SMA | 57.87 | 58.05 | 58.18 |
| 150 day SMA | 62.08 | 62.21 | 62.33 |
| 200 day SMA | 62.44 | 62.49 | 62.52 |
Fundamentals, profit and EPS of Vinaditya Tr 504380
EPS is -0.51 and PE is: -104.51
Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)
Debt: 102.16 in crores
Market capitalization: 105.11
EPS is 0.70 and PE is: 76.14
Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)
Debt: 113.71 in crores
Market capitalization: 107.01
Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
