Munafa Stock Market Course + Intraday & FNO calls 
VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504380
- 504380 Experts view
- Tomorrow's Movement 504380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinadityaTr
Strong intraday Stock price targets for VinadityaTr are 39.09 and 45.53
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 44.453333333333 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 50.89 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (-5.85%) | 44.95 | 42.30 - 48.74 | 0.8236 times | Thu 29 October 2026 | 44.95 (-1.68%) | 45.71 | 43.06 - 45.72 | 0.1386 times | Wed 28 October 2026 | 45.72 (2.33%) | 44.80 | 41.50 - 46.80 | 1.6095 times | Tue 27 October 2026 | 44.68 (3.93%) | 44.99 | 41.11 - 44.99 | 1.0584 times | Mon 26 October 2026 | 42.99 (4.34%) | 40.78 | 40.78 - 46.97 | 0.3493 times | Fri 23 October 2026 | 41.20 (-4.16%) | 41.00 | 41.00 - 47.00 | 4.1288 times | Thu 22 October 2026 | 42.99 (-5.7%) | 40.36 | 40.36 - 51.60 | 0.3033 times | Wed 21 October 2026 | 45.59 (1.7%) | 47.36 | 45.00 - 51.60 | 0.1093 times | Mon 19 October 2026 | 44.83 (10.31%) | 44.80 | 42.45 - 46.90 | 1.4213 times | Fri 16 October 2026 | 40.64 (-0.47%) | 48.85 | 40.01 - 48.85 | 0.058 times | Thu 15 October 2026 | 40.83 (-4.85%) | 45.45 | 40.51 - 45.45 | 0.0664 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 41.55 and 49.51
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (2.72%) | 40.78 | 40.78 - 48.74 | 1.5386 times | Fri 23 October 2026 | 41.20 (1.38%) | 44.80 | 40.36 - 51.60 | 2.3055 times | Fri 16 October 2026 | 40.64 (-10.15%) | 42.61 | 40.01 - 48.85 | 0.5863 times | Tue 06 October 2026 | 45.23 (0.96%) | 44.80 | 42.77 - 48.00 | 0.1108 times | Thu 01 October 2026 | 44.80 (1.98%) | 48.55 | 41.01 - 48.55 | 0.2517 times | Fri 25 September 2026 | 43.93 (-2.75%) | 45.18 | 42.02 - 48.47 | 0.6302 times | Fri 18 September 2026 | 45.17 (-1.05%) | 48.50 | 42.55 - 48.50 | 0.4917 times | Fri 11 September 2026 | 45.65 (1.87%) | 42.25 | 41.62 - 50.80 | 1.2163 times | Fri 04 September 2026 | 44.81 (2.56%) | 43.69 | 42.20 - 52.87 | 1.3591 times | Fri 28 August 2026 | 43.69 (1.63%) | 42.99 | 40.70 - 51.00 | 1.5099 times | Fri 21 August 2026 | 42.99 (0.84%) | 42.00 | 41.02 - 45.16 | 1.3641 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 35.37 and 46.96
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (-0.42%) | 45.20 | 40.01 - 51.60 | 0.4409 times | Tue 29 September 2026 | 42.50 (-5.2%) | 43.31 | 41.01 - 52.87 | 0.307 times | Mon 31 August 2026 | 44.83 (10.31%) | 40.65 | 39.00 - 51.00 | 0.9194 times | Fri 31 July 2026 | 40.64 (-24.4%) | 53.70 | 38.30 - 55.90 | 0.5629 times | Tue 30 June 2026 | 53.76 (7.48%) | 50.44 | 46.00 - 54.89 | 0.3272 times | Fri 29 May 2026 | 50.02 (-5.6%) | 52.90 | 46.00 - 58.00 | 0.4102 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.6054 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.9013 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.5121 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 1.0135 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.6415 times |
Yearly price and charts VinadityaTr
Strong yearly Stock price targets for VinadityaTr 504380 are 26.16 and 51.16
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 45.773333333333 |
| Yearly Target 4 | 56.55 |
| Yearly Target 5 | 70.77 |
Yearly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.32 (-20.79%) | 53.10 | 35.00 - 60.00 | 0.5536 times | Wed 31 December 2025 | 53.43 (-26.19%) | 73.84 | 47.50 - 79.99 | 0.7033 times | Tue 31 December 2024 | 72.39 (-7.45%) | 78.22 | 61.00 - 87.99 | 0.6344 times | Fri 29 December 2023 | 78.22 (-32.89%) | 118.25 | 71.60 - 133.20 | 1.5416 times | Fri 30 December 2022 | 116.55 (-38.05%) | 178.75 | 90.90 - 190.90 | 2.8101 times | Fri 31 December 2021 | 188.15 (9699.48%) | 1.95 | 1.95 - 216.30 | 1.7266 times | Wed 30 December 2020 | 1.92 (433.33%) | 0.37 | 0.37 - 1.92 | 0.0298 times | Tue 16 July 2019 | 0.36 (0%) | 0.35 | 0.35 - 0.36 | 0.0006 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinadityaTr in short term but the buy signal is initial and weak.
VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinadityaTr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinadityaTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.68 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.55 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 44.46 | 44.22 |
| 12 day EMA | 43.7 | 43.95 | 43.77 |
| 20 day EMA | 43.71 | 43.86 | 43.74 |
| 35 day EMA | 43.6 | 43.68 | 43.6 |
| 50 day EMA | 43.62 | 43.67 | 43.62 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.91 | 43.52 |
| 12 day SMA | 43.3 | 43.49 | 43.38 |
| 20 day SMA | 43.67 | 43.78 | 43.74 |
| 35 day SMA | 43.96 | 44.02 | 44 |
| 50 day SMA | 43.68 | 43.69 | 43.64 |
| 100 day SMA | 46.28 | 46.36 | 46.41 |
| 150 day SMA | 46.55 | 46.54 | 46.53 |
| 200 day SMA | 47.24 | 47.3 | 47.33 |
Fundamentals, profit and EPS of Vinaditya Tr 504380
EPS is 0.17 and PE is: 248.94
Last quarter profit: (March 2026 quarter) 3.53 crores (82.90%)
Debt: 85.91 in crores
Market capitalization: 96.09
EPS is -0.71 and PE is: -59.61
Last quarter profit: (December 2025 quarter) 0.77 crores (-31.86%)
Debt: 102.16 in crores
Market capitalization: 73.29
Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
