ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504380 Historical charts - VINADITYA TR

Historical charts for Stock 504380 - Share VINADITYA TR trades in BSE

Moving Averages for

  • 5Day Average: 53.44
  • 12Day Average: 53.1
  • 20Day Average: 54.29
  • 50Day Average: 53.59
  • 100Day Average: 56.13
  • 150Day Average: 60.73

504380 Indicators & signals

Indicator MACD (12,26,9)

53.41, 53.58, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.98, 23.82, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 52.41 50.25 to 56.40 -3.27% 0.13 times
07 Wed Jan 2026 54.18 54.00 to 60.00 3.18% 0.4 times
06 Tue Jan 2026 52.51 51.56 to 55.00 -4.53% 0.1 times
05 Mon Jan 2026 55.00 51.71 to 55.00 3.58% 1.84 times
02 Fri Jan 2026 53.10 53.10 to 54.80 1.14% 0.43 times
01 Thu Jan 2026 52.50 51.51 to 53.10 -1.74% 0.39 times
31 Wed Dec 2025 53.43 50.79 to 55.00 4.44% 3.26 times
30 Tue Dec 2025 51.16 50.79 to 53.00 -2.65% 0.21 times
29 Mon Dec 2025 52.55 50.35 to 53.59 -2.4% 0.72 times
26 Fri Dec 2025 53.84 51.40 to 54.86 1.09% 0.42 times
24 Wed Dec 2025 53.26 52.35 to 53.99 -0.08% 2.23 times
23 Tue Dec 2025 53.30 53.30 to 57.96 -4.58% 1.49 times

Technical analysis forecast for 504380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504380 504380 at this time. Stock is falling and might fall more.

It appears as if 504380 504380 gave a large move recently.

Stock of 504380 (504380) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504380 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 53.52. However, stock will show a bearish move below 51.5.

Tomorrow's movement Prediction of 504380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504380 Historical charts - Share VINADITYA TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504380 Historical charts - Share VINADITYA TR

 

Back to top