ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504380 Historical charts - VINADITYA TR

Historical charts for Stock 504380 - Share VINADITYA TR trades in BSE

Moving Averages for

  • 5Day Average: 40.84
  • 12Day Average: 40.93
  • 20Day Average: 43.09
  • 50Day Average: 47.73
  • 100Day Average: 50.66
  • 150Day Average: 53.33

504380 Indicators & signals

Indicator MACD (12,26,9)

41.5, 43.84, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

16.2, 18.8, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 38.71 38.71 to 43.45 -6.32% 0.22 times
20 Fri Mar 2026 41.32 40.60 to 44.58 -4.53% 0.27 times
19 Thu Mar 2026 43.28 41.22 to 44.30 -0.71% 0.69 times
18 Wed Mar 2026 43.59 37.60 to 44.49 16.86% 2.43 times
17 Tue Mar 2026 37.30 36.00 to 37.34 1.69% 4.17 times
16 Mon Mar 2026 36.68 35.00 to 44.50 -8.3% 1.22 times
13 Fri Mar 2026 40.00 39.45 to 43.99 -9.09% 0.21 times
12 Thu Mar 2026 44.00 39.00 to 44.10 7.29% 0.03 times
11 Wed Mar 2026 41.01 39.88 to 45.33 1.79% 0.35 times
10 Tue Mar 2026 40.29 35.50 to 41.70 -3.38% 0.59 times
09 Mon Mar 2026 41.70 41.05 to 43.29 -3.67% 0.04 times
06 Fri Mar 2026 43.29 43.25 to 43.38 -0.23% 0.14 times

Technical analysis forecast for 504380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504380 504380 at this time. Stock is falling and might fall more.

It appears as if 504380 504380 gave a large move recently.

Stock of 504380 (504380) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504380 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504380 stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 35.3 as target. However if you take a buy trade in 504380, then use 39.4 as stoploss and 42.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504380 Historical charts - Share VINADITYA TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504380 Historical charts - Share VINADITYA TR

 

Back to top