VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504380
- 504380 Experts view
- Tomorrow's Movement 504380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinadityaTr
Strong intraday Stock price targets for VinadityaTr are 51.54 and 51.89
| Intraday Target 1 | 51.24 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 51.593333333333 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 51.94 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.71 (-1.34%) | 51.36 | 51.36 - 51.71 | 1.6887 times | Thu 08 January 2026 | 52.41 (-3.27%) | 50.25 | 50.25 - 56.40 | 0.1429 times | Wed 07 January 2026 | 54.18 (3.18%) | 60.00 | 54.00 - 60.00 | 0.4452 times | Tue 06 January 2026 | 52.51 (-4.53%) | 55.00 | 51.56 - 55.00 | 0.1113 times | Mon 05 January 2026 | 55.00 (3.58%) | 53.10 | 51.71 - 55.00 | 2.0486 times | Fri 02 January 2026 | 53.10 (1.14%) | 53.90 | 53.10 - 54.80 | 0.4768 times | Thu 01 January 2026 | 52.50 (-1.74%) | 53.10 | 51.51 - 53.10 | 0.4287 times | Wed 31 December 2025 | 53.43 (4.44%) | 50.79 | 50.79 - 55.00 | 3.6219 times | Tue 30 December 2025 | 51.16 (-2.65%) | 52.81 | 50.79 - 53.00 | 0.2322 times | Mon 29 December 2025 | 52.55 (-2.4%) | 50.35 | 50.35 - 53.59 | 0.8038 times | Fri 26 December 2025 | 53.84 (1.09%) | 54.86 | 51.40 - 54.86 | 0.4644 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 46.11 and 55.86
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 53.986666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.71 (-2.62%) | 53.10 | 50.25 - 60.00 | 0.4883 times | Fri 02 January 2026 | 53.10 (-1.37%) | 50.35 | 50.35 - 55.00 | 0.6123 times | Fri 26 December 2025 | 53.84 (-5.08%) | 51.02 | 51.02 - 57.96 | 0.5635 times | Fri 19 December 2025 | 56.72 (3.6%) | 56.11 | 53.11 - 62.00 | 1.2572 times | Fri 12 December 2025 | 54.75 (12.12%) | 48.83 | 48.55 - 59.50 | 2.1555 times | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.4969 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.5425 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 1.3466 times | Fri 14 November 2025 | 53.06 (-1.87%) | 51.00 | 51.00 - 60.00 | 2.178 times | Fri 07 November 2025 | 54.07 (-0.75%) | 60.00 | 52.80 - 60.00 | 0.3592 times | Fri 31 October 2025 | 54.48 (3.79%) | 52.00 | 52.00 - 55.80 | 1.4981 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 46.11 and 55.86
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 53.986666666667 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.71 (-3.22%) | 53.10 | 50.25 - 60.00 | 0.0787 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.6673 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.5924 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8922 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.7186 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.9678 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.2278 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.9187 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.9202 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 1.0163 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.0381 times |
Yearly price and charts VinadityaTr
Strong yearly Stock price targets for VinadityaTr 504380 are 46.11 and 55.86
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 53.986666666667 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 63.74 |
Yearly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.71 (-3.22%) | 53.10 | 50.25 - 60.00 | 0.0045 times | Wed 31 December 2025 | 53.43 (-26.19%) | 73.84 | 47.50 - 79.99 | 0.7552 times | Tue 31 December 2024 | 72.39 (-7.45%) | 78.22 | 61.00 - 87.99 | 0.6812 times | Fri 29 December 2023 | 78.22 (-32.89%) | 118.25 | 71.60 - 133.20 | 1.6552 times | Fri 30 December 2022 | 116.55 (-38.05%) | 178.75 | 90.90 - 190.90 | 3.0173 times | Fri 31 December 2021 | 188.15 (9699.48%) | 1.95 | 1.95 - 216.30 | 1.8539 times | Wed 30 December 2020 | 1.92 (433.33%) | 0.37 | 0.37 - 1.92 | 0.032 times | Tue 16 July 2019 | 0.36 (0%) | 0.35 | 0.35 - 0.36 | 0.0007 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.
VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinadityaTr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinadityaTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 52.97 |
| 20 day DMA | 54.2 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.53 |
| 100 day DMA | 56 |
| 150 day DMA | 60.62 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 53.18 | 53.57 |
| 12 day EMA | 53.14 | 53.4 | 53.58 |
| 20 day EMA | 53.37 | 53.54 | 53.66 |
| 35 day EMA | 53.57 | 53.68 | 53.76 |
| 50 day EMA | 53.5 | 53.57 | 53.62 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.44 | 53.46 |
| 12 day SMA | 52.97 | 53.1 | 53.39 |
| 20 day SMA | 54.2 | 54.29 | 54.53 |
| 35 day SMA | 53.19 | 53.17 | 53.11 |
| 50 day SMA | 53.53 | 53.59 | 53.63 |
| 100 day SMA | 56 | 56.13 | 56.29 |
| 150 day SMA | 60.62 | 60.73 | 60.86 |
| 200 day SMA | 62.02 | 62.05 | 62.08 |
Fundamentals, profit and EPS of Vinaditya Tr 504380
EPS is -0.51 and PE is: -101.39
Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)
Debt: 102.16 in crores
Market capitalization: 105.11
EPS is 0.70 and PE is: 73.87
Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)
Debt: 113.71 in crores
Market capitalization: 107.01
Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


