ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 42.23 and 48.54

Intraday Target 140.72
Intraday Target 243.73
Intraday Target 347.026666666667
Intraday Target 450.04
Intraday Target 553.34

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Tue 21 July 2026 46.75 (-4.69%) 50.32 44.01 - 50.32 3.3177 times
Mon 20 July 2026 49.05 (-0.65%) 49.37 48.25 - 50.34 3.8282 times
Fri 17 July 2026 49.37 (-4.04%) 52.99 48.45 - 52.99 0.4101 times
Thu 16 July 2026 51.45 (-0.06%) 55.90 49.07 - 55.90 1.1178 times
Wed 15 July 2026 51.48 (-1%) 51.40 51.00 - 51.48 0.0412 times
Tue 14 July 2026 52.00 (1.96%) 54.70 52.00 - 54.70 0.1337 times
Mon 13 July 2026 51.00 (-1.16%) 51.00 51.00 - 51.00 0.0011 times
Fri 10 July 2026 51.60 (0.1%) 51.56 51.55 - 53.00 0.282 times
Thu 09 July 2026 51.55 (3.04%) 50.70 50.04 - 52.50 0.3176 times
Wed 08 July 2026 50.03 (-2.84%) 49.15 49.15 - 50.90 0.5505 times
Tue 07 July 2026 51.49 (0.96%) 51.79 50.40 - 51.79 0.0201 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 42.22 and 48.55

Weekly Target 140.7
Weekly Target 243.73
Weekly Target 347.033333333333
Weekly Target 450.06
Weekly Target 553.36

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Tue 21 July 2026 46.75 (-5.31%) 49.37 44.01 - 50.34 1.4635 times
Fri 17 July 2026 49.37 (-4.32%) 51.00 48.45 - 55.90 0.349 times
Fri 10 July 2026 51.60 (1.18%) 51.79 49.15 - 53.00 0.2397 times
Fri 03 July 2026 51.00 (-3.57%) 51.85 50.70 - 53.89 0.6062 times
Thu 25 June 2026 52.89 (-0.13%) 49.00 49.00 - 54.88 1.2798 times
Fri 19 June 2026 52.96 (3.9%) 50.95 50.00 - 54.89 0.9967 times
Fri 12 June 2026 50.97 (0.18%) 50.88 46.00 - 52.85 0.6546 times
Fri 05 June 2026 50.88 (1.72%) 50.44 47.52 - 51.99 0.8646 times
Fri 29 May 2026 50.02 (1.38%) 51.44 50.00 - 58.00 2.5029 times
Fri 22 May 2026 49.34 (3.57%) 47.16 46.21 - 54.00 1.0431 times
Fri 15 May 2026 47.64 (-9.62%) 51.69 46.00 - 51.99 0.6537 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 39.44 and 51.33

Monthly Target 137
Monthly Target 241.87
Monthly Target 348.886666666667
Monthly Target 453.76
Monthly Target 560.78

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Tue 21 July 2026 46.75 (-13.04%) 53.70 44.01 - 55.90 0.2217 times
Tue 30 June 2026 53.76 (7.48%) 50.44 46.00 - 54.89 0.3252 times
Fri 29 May 2026 50.02 (-5.6%) 52.90 46.00 - 58.00 0.4077 times
Thu 30 April 2026 52.99 (44.51%) 37.16 37.16 - 56.50 0.6017 times
Mon 30 March 2026 36.67 (-21.19%) 45.99 35.00 - 50.00 4.8713 times
Fri 27 February 2026 46.53 (-8.37%) 48.55 42.05 - 54.00 0.509 times
Fri 30 January 2026 50.78 (-4.96%) 53.10 47.20 - 60.00 1.0073 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.6376 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.566 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.8524 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.642 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 28.38 and 53.38

Yearly Target 122.25
Yearly Target 234.5
Yearly Target 347.25
Yearly Target 459.5
Yearly Target 572.25

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Tue 21 July 2026 46.75 (-12.5%) 53.10 35.00 - 60.00 0.4487 times
Wed 31 December 2025 53.43 (-26.19%) 73.84 47.50 - 79.99 0.7132 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.6433 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.5633 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 2.8496 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.7509 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.0302 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0007 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vinaditya Tr 504380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.

VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinadityaTr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinadityaTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.82 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 49.62
12 day DMA 50.56
20 day DMA 51.25
35 day DMA 51.17
50 day DMA 50.77
100 day DMA 48.15
150 day DMA 49.57
200 day DMA 50.7

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0550.250.78
12 day EMA50.2450.8851.21
20 day EMA50.751.1251.34
35 day EMA50.7951.0351.15
50 day EMA50.7150.8750.94

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6250.6751.06
12 day SMA50.565151.31
20 day SMA51.2551.5651.71
35 day SMA51.1751.2651.29
50 day SMA50.7750.8450.89
100 day SMA48.1548.1848.17
150 day SMA49.5749.649.6
200 day SMA50.750.7850.84

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is 0.17 and PE is: 275

Last quarter profit: (March 2026 quarter) 3.53 crores (82.90%)

Debt: 85.91 in crores

Market capitalization: 96.09

EPS is -0.71 and PE is: -65.85

Last quarter profit: (December 2025 quarter) 0.77 crores (-31.86%)

Debt: 102.16 in crores

Market capitalization: 73.29

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top