ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 51.54 and 51.89

Intraday Target 151.24
Intraday Target 251.48
Intraday Target 351.593333333333
Intraday Target 451.83
Intraday Target 551.94

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Fri 09 January 2026 51.71 (-1.34%) 51.36 51.36 - 51.71 1.6887 times
Thu 08 January 2026 52.41 (-3.27%) 50.25 50.25 - 56.40 0.1429 times
Wed 07 January 2026 54.18 (3.18%) 60.00 54.00 - 60.00 0.4452 times
Tue 06 January 2026 52.51 (-4.53%) 55.00 51.56 - 55.00 0.1113 times
Mon 05 January 2026 55.00 (3.58%) 53.10 51.71 - 55.00 2.0486 times
Fri 02 January 2026 53.10 (1.14%) 53.90 53.10 - 54.80 0.4768 times
Thu 01 January 2026 52.50 (-1.74%) 53.10 51.51 - 53.10 0.4287 times
Wed 31 December 2025 53.43 (4.44%) 50.79 50.79 - 55.00 3.6219 times
Tue 30 December 2025 51.16 (-2.65%) 52.81 50.79 - 53.00 0.2322 times
Mon 29 December 2025 52.55 (-2.4%) 50.35 50.35 - 53.59 0.8038 times
Fri 26 December 2025 53.84 (1.09%) 54.86 51.40 - 54.86 0.4644 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 46.11 and 55.86

Weekly Target 144.24
Weekly Target 247.97
Weekly Target 353.986666666667
Weekly Target 457.72
Weekly Target 563.74

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Fri 09 January 2026 51.71 (-2.62%) 53.10 50.25 - 60.00 0.4883 times
Fri 02 January 2026 53.10 (-1.37%) 50.35 50.35 - 55.00 0.6123 times
Fri 26 December 2025 53.84 (-5.08%) 51.02 51.02 - 57.96 0.5635 times
Fri 19 December 2025 56.72 (3.6%) 56.11 53.11 - 62.00 1.2572 times
Fri 12 December 2025 54.75 (12.12%) 48.83 48.55 - 59.50 2.1555 times
Fri 05 December 2025 48.83 (-4.35%) 54.90 47.50 - 57.50 0.4969 times
Fri 28 November 2025 51.05 (-3.59%) 52.80 50.00 - 53.99 0.5425 times
Fri 21 November 2025 52.95 (-0.21%) 51.95 50.00 - 53.80 1.3466 times
Fri 14 November 2025 53.06 (-1.87%) 51.00 51.00 - 60.00 2.178 times
Fri 07 November 2025 54.07 (-0.75%) 60.00 52.80 - 60.00 0.3592 times
Fri 31 October 2025 54.48 (3.79%) 52.00 52.00 - 55.80 1.4981 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 46.11 and 55.86

Monthly Target 144.24
Monthly Target 247.97
Monthly Target 353.986666666667
Monthly Target 457.72
Monthly Target 563.74

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Fri 09 January 2026 51.71 (-3.22%) 53.10 50.25 - 60.00 0.0787 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.6673 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.5924 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.8922 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.7186 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.9678 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 1.2278 times
Mon 30 June 2025 69.87 (-2.74%) 73.99 66.22 - 73.99 0.9187 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 1.9202 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 1.0163 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 1.0381 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 46.11 and 55.86

Yearly Target 144.24
Yearly Target 247.97
Yearly Target 353.986666666667
Yearly Target 457.72
Yearly Target 563.74

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Fri 09 January 2026 51.71 (-3.22%) 53.10 50.25 - 60.00 0.0045 times
Wed 31 December 2025 53.43 (-26.19%) 73.84 47.50 - 79.99 0.7552 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.6812 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.6552 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 3.0173 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.8539 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.032 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0007 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.

VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VinadityaTr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinadityaTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.29 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 53.16
12 day DMA 52.97
20 day DMA 54.2
35 day DMA 53.19
50 day DMA 53.53
100 day DMA 56
150 day DMA 60.62
200 day DMA 62.02

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6953.1853.57
12 day EMA53.1453.453.58
20 day EMA53.3753.5453.66
35 day EMA53.5753.6853.76
50 day EMA53.553.5753.62

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1653.4453.46
12 day SMA52.9753.153.39
20 day SMA54.254.2954.53
35 day SMA53.1953.1753.11
50 day SMA53.5353.5953.63
100 day SMA5656.1356.29
150 day SMA60.6260.7360.86
200 day SMA62.0262.0562.08

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is -0.51 and PE is: -101.39

Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)

Debt: 102.16 in crores

Market capitalization: 105.11

EPS is 0.70 and PE is: 73.87

Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)

Debt: 113.71 in crores

Market capitalization: 107.01

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top