Munafa Stock Market Course + Intraday & FNO calls 
VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504380
- 504380 Experts view
- Tomorrow's Movement 504380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinadityaTr
Strong intraday Stock price targets for VinadityaTr are 55.13 and 58.44
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 55.703333333333 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 59.01 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.72 (4.75%) | 54.15 | 53.54 - 56.85 | 0.4046 times | Thu 18 December 2025 | 54.15 (-3.56%) | 56.50 | 53.11 - 56.50 | 0.4028 times | Wed 17 December 2025 | 56.15 (-1.84%) | 56.50 | 54.00 - 59.99 | 1.1863 times | Tue 16 December 2025 | 57.20 (-5.16%) | 59.89 | 56.50 - 60.31 | 0.8836 times | Mon 15 December 2025 | 60.31 (10.16%) | 56.11 | 56.00 - 62.00 | 0.8065 times | Fri 12 December 2025 | 54.75 (2.45%) | 54.51 | 52.50 - 56.00 | 0.2867 times | Thu 11 December 2025 | 53.44 (-6.39%) | 58.51 | 53.22 - 59.39 | 0.561 times | Wed 10 December 2025 | 57.09 (9.79%) | 48.96 | 48.96 - 59.50 | 3.5496 times | Tue 09 December 2025 | 52.00 (2.46%) | 49.74 | 49.74 - 52.00 | 0.4879 times | Mon 08 December 2025 | 50.75 (3.93%) | 48.83 | 48.55 - 54.00 | 1.4309 times | Fri 05 December 2025 | 48.83 (-1.91%) | 48.45 | 47.50 - 51.00 | 0.2703 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 54.92 and 63.81
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.72 (3.6%) | 56.11 | 53.11 - 62.00 | 0.9552 times | Fri 12 December 2025 | 54.75 (12.12%) | 48.83 | 48.55 - 59.50 | 1.6378 times | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.3776 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.4122 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 1.0231 times | Fri 14 November 2025 | 53.06 (-1.87%) | 51.00 | 51.00 - 60.00 | 1.6549 times | Fri 07 November 2025 | 54.07 (-0.75%) | 60.00 | 52.80 - 60.00 | 0.2729 times | Fri 31 October 2025 | 54.48 (3.79%) | 52.00 | 52.00 - 55.80 | 1.1383 times | Thu 23 October 2025 | 52.49 (5.09%) | 48.30 | 48.30 - 52.93 | 0.4836 times | Fri 17 October 2025 | 49.95 (-8.82%) | 54.99 | 48.00 - 55.10 | 2.0444 times | Fri 10 October 2025 | 54.78 (-5.5%) | 59.99 | 54.30 - 59.99 | 1.0736 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 52.11 and 66.61
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.72 (11.11%) | 54.90 | 47.50 - 62.00 | 0.4838 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.5478 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8249 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.589 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.8948 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.1352 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.8495 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.7754 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 0.9397 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 0.9598 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.3698 times |
Yearly price and charts VinadityaTr
Strong yearly Stock price targets for VinadityaTr 504380 are 35.87 and 68.36
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 61.403333333333 |
| Yearly Target 4 | 75.31 |
| Yearly Target 5 | 93.89 |
Yearly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.72 (-21.65%) | 73.84 | 47.50 - 79.99 | 0.6546 times | Tue 31 December 2024 | 72.39 (-7.45%) | 78.22 | 61.00 - 87.99 | 0.597 times | Fri 29 December 2023 | 78.22 (-32.89%) | 118.25 | 71.60 - 133.20 | 1.4506 times | Fri 30 December 2022 | 116.55 (-38.05%) | 178.75 | 90.90 - 190.90 | 2.6443 times | Fri 31 December 2021 | 188.15 (9699.48%) | 1.95 | 1.95 - 216.30 | 1.6248 times | Wed 30 December 2020 | 1.92 (433.33%) | 0.37 | 0.37 - 1.92 | 0.028 times | Tue 16 July 2019 | 0.36 (0%) | 0.35 | 0.35 - 0.36 | 0.0006 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinadityaTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinadityaTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinadityaTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.63 |
| 50 day DMA | 53.54 |
| 100 day DMA | 58.18 |
| 150 day DMA | 62.33 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.56 | 56.26 |
| 12 day EMA | 54.93 | 54.6 | 54.68 |
| 20 day EMA | 54.27 | 54.01 | 53.99 |
| 35 day EMA | 54.04 | 53.88 | 53.86 |
| 50 day EMA | 54.24 | 54.14 | 54.14 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 56.51 | 56.37 |
| 12 day SMA | 54.26 | 53.78 | 53.51 |
| 20 day SMA | 53.19 | 53 | 52.84 |
| 35 day SMA | 53.63 | 53.57 | 53.59 |
| 50 day SMA | 53.54 | 53.55 | 53.65 |
| 100 day SMA | 58.18 | 58.32 | 58.46 |
| 150 day SMA | 62.33 | 62.45 | 62.57 |
| 200 day SMA | 62.52 | 62.53 | 62.55 |
Fundamentals, profit and EPS of Vinaditya Tr 504380
EPS is -0.51 and PE is: -111.22
Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)
Debt: 102.16 in crores
Market capitalization: 105.11
EPS is 0.70 and PE is: 81.03
Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)
Debt: 113.71 in crores
Market capitalization: 107.01
Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
