VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504380
- 504380 Experts view
- Tomorrow's Movement 504380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinadityaTr
Strong intraday Stock price targets for VinadityaTr are 48.17 and 51.67
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 49.11 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 52.61 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.83 (-1.91%) | 48.45 | 47.50 - 51.00 | 0.8875 times | Thu 04 December 2025 | 49.78 (-2.2%) | 52.53 | 48.81 - 52.53 | 1.8725 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.064 times | Tue 02 December 2025 | 50.90 (-3.05%) | 57.50 | 50.90 - 57.50 | 1.5917 times | Mon 01 December 2025 | 52.50 (2.84%) | 54.90 | 52.06 - 54.90 | 0.3652 times | Fri 28 November 2025 | 51.05 (-2.95%) | 52.60 | 50.00 - 53.79 | 0.2823 times | Thu 27 November 2025 | 52.60 (2.08%) | 53.99 | 51.00 - 53.99 | 0.8395 times | Wed 26 November 2025 | 51.53 (2.04%) | 50.65 | 50.00 - 51.99 | 1.567 times | Tue 25 November 2025 | 50.50 (-4.1%) | 50.11 | 50.11 - 52.00 | 2.4705 times | Mon 24 November 2025 | 52.66 (-0.55%) | 52.80 | 52.60 - 52.80 | 0.0597 times | Fri 21 November 2025 | 52.95 (3.97%) | 51.00 | 50.90 - 53.80 | 4.1947 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 43.17 and 53.17
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.379 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.4137 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 1.027 times | Fri 14 November 2025 | 53.06 (-1.87%) | 51.00 | 51.00 - 60.00 | 1.6612 times | Fri 07 November 2025 | 54.07 (-0.75%) | 60.00 | 52.80 - 60.00 | 0.2739 times | Fri 31 October 2025 | 54.48 (3.79%) | 52.00 | 52.00 - 55.80 | 1.1426 times | Thu 23 October 2025 | 52.49 (5.09%) | 48.30 | 48.30 - 52.93 | 0.4855 times | Fri 17 October 2025 | 49.95 (-8.82%) | 54.99 | 48.00 - 55.10 | 2.0522 times | Fri 10 October 2025 | 54.78 (-5.5%) | 59.99 | 54.30 - 59.99 | 1.0777 times | Fri 03 October 2025 | 57.97 (-2.28%) | 59.33 | 55.20 - 61.98 | 1.487 times | Fri 26 September 2025 | 59.32 (-3.53%) | 66.00 | 58.50 - 66.00 | 0.3357 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 43.17 and 53.17
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 51.276666666667 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.0642 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.5719 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8613 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.6591 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.9343 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.1853 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.8869 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.8537 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 0.9811 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.0021 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.3862 times |
Yearly price and charts VinadityaTr
Strong yearly Stock price targets for VinadityaTr 504380 are 31.92 and 64.41
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 58.773333333333 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.83 (-32.55%) | 73.84 | 47.50 - 79.99 | 0.6338 times | Tue 31 December 2024 | 72.39 (-7.45%) | 78.22 | 61.00 - 87.99 | 0.5989 times | Fri 29 December 2023 | 78.22 (-32.89%) | 118.25 | 71.60 - 133.20 | 1.4554 times | Fri 30 December 2022 | 116.55 (-38.05%) | 178.75 | 90.90 - 190.90 | 2.653 times | Fri 31 December 2021 | 188.15 (9699.48%) | 1.95 | 1.95 - 216.30 | 1.6301 times | Wed 30 December 2020 | 1.92 (433.33%) | 0.37 | 0.37 - 1.92 | 0.0281 times | Tue 16 July 2019 | 0.36 (0%) | 0.35 | 0.35 - 0.36 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VinadityaTr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.
VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinadityaTr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinadityaTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 51.26 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.81 |
| 50 day DMA | 54.3 |
| 100 day DMA | 59.7 |
| 150 day DMA | 63.39 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.84 | 51.37 |
| 12 day EMA | 51.19 | 51.62 | 51.95 |
| 20 day EMA | 51.99 | 52.32 | 52.59 |
| 35 day EMA | 53.39 | 53.66 | 53.89 |
| 50 day EMA | 54.63 | 54.87 | 55.08 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 51.03 | 51.59 |
| 12 day SMA | 51.26 | 51.39 | 51.51 |
| 20 day SMA | 52.56 | 52.82 | 53.08 |
| 35 day SMA | 52.81 | 52.94 | 53.09 |
| 50 day SMA | 54.3 | 54.55 | 54.78 |
| 100 day SMA | 59.7 | 59.94 | 60.16 |
| 150 day SMA | 63.39 | 63.55 | 63.71 |
| 200 day SMA | 62.89 | 62.97 | 63.03 |
Fundamentals, profit and EPS of Vinaditya Tr 504380
EPS is 0.70 and PE is: 69.76
Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)
Debt: 113.71 in crores
Market capitalization: 107.01
EPS is 2.04 and PE is: 23.94
Last quarter profit: (March 2025 quarter) 1.93 crores (7.82%)
Debt: 113.71 in crores
Market capitalization: 130.52
Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


