ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 40.96 and 44.84

Intraday Target 139.71
Intraday Target 242.2
Intraday Target 343.593333333333
Intraday Target 446.08
Intraday Target 547.47

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Tue 27 October 2026 44.68 (3.93%) 44.99 41.11 - 44.99 1.2882 times
Mon 26 October 2026 42.99 (4.34%) 40.78 40.78 - 46.97 0.4252 times
Fri 23 October 2026 41.20 (-4.16%) 41.00 41.00 - 47.00 5.0255 times
Thu 22 October 2026 42.99 (-5.7%) 40.36 40.36 - 51.60 0.3691 times
Wed 21 October 2026 45.59 (1.7%) 47.36 45.00 - 51.60 0.133 times
Mon 19 October 2026 44.83 (10.31%) 44.80 42.45 - 46.90 1.7299 times
Fri 16 October 2026 40.64 (-0.47%) 48.85 40.01 - 48.85 0.0706 times
Thu 15 October 2026 40.83 (-4.85%) 45.45 40.51 - 45.45 0.0808 times
Wed 14 October 2026 42.91 (-3.59%) 45.80 42.00 - 45.80 0.2858 times
Tue 13 October 2026 44.51 (1.95%) 46.74 44.40 - 46.74 0.5919 times
Mon 12 October 2026 43.66 (-3.47%) 42.61 42.61 - 44.89 0.8166 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 42.73 and 48.92

Weekly Target 137.95
Weekly Target 241.32
Weekly Target 344.143333333333
Weekly Target 447.51
Weekly Target 550.33

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Tue 27 October 2026 44.68 (8.45%) 40.78 40.78 - 46.97 0.6044 times
Fri 23 October 2026 41.20 (1.38%) 44.80 40.36 - 51.60 2.56 times
Fri 16 October 2026 40.64 (-10.15%) 42.61 40.01 - 48.85 0.6511 times
Tue 06 October 2026 45.23 (0.96%) 44.80 42.77 - 48.00 0.123 times
Thu 01 October 2026 44.80 (1.98%) 48.55 41.01 - 48.55 0.2795 times
Fri 25 September 2026 43.93 (-2.75%) 45.18 42.02 - 48.47 0.6998 times
Fri 18 September 2026 45.17 (-1.05%) 48.50 42.55 - 48.50 0.546 times
Fri 11 September 2026 45.65 (1.87%) 42.25 41.62 - 50.80 1.3506 times
Fri 04 September 2026 44.81 (2.56%) 43.69 42.20 - 52.87 1.5091 times
Fri 28 August 2026 43.69 (1.63%) 42.99 40.70 - 51.00 1.6766 times
Fri 21 August 2026 42.99 (0.84%) 42.00 41.02 - 45.16 1.5147 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 36.55 and 48.14

Monthly Target 133.84
Monthly Target 239.26
Monthly Target 345.43
Monthly Target 450.85
Monthly Target 557.02

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Tue 27 October 2026 44.68 (5.13%) 45.20 40.01 - 51.60 0.3485 times
Tue 29 September 2026 42.50 (-5.2%) 43.31 41.01 - 52.87 0.31 times
Mon 31 August 2026 44.83 (10.31%) 40.65 39.00 - 51.00 0.9283 times
Fri 31 July 2026 40.64 (-24.4%) 53.70 38.30 - 55.90 0.5683 times
Tue 30 June 2026 53.76 (7.48%) 50.44 46.00 - 54.89 0.3303 times
Fri 29 May 2026 50.02 (-5.6%) 52.90 46.00 - 58.00 0.4142 times
Thu 30 April 2026 52.99 (44.51%) 37.16 37.16 - 56.50 0.6113 times
Mon 30 March 2026 36.67 (-21.19%) 45.99 35.00 - 50.00 4.9486 times
Fri 27 February 2026 46.53 (-8.37%) 48.55 42.05 - 54.00 0.5171 times
Fri 30 January 2026 50.78 (-4.96%) 53.10 47.20 - 60.00 1.0233 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.6477 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 27.34 and 52.34

Yearly Target 121.56
Yearly Target 233.12
Yearly Target 346.56
Yearly Target 458.12
Yearly Target 571.56

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Tue 27 October 2026 44.68 (-16.38%) 53.10 35.00 - 60.00 0.5487 times
Wed 31 December 2025 53.43 (-26.19%) 73.84 47.50 - 79.99 0.7038 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.6348 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.5426 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 2.8119 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.7277 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.0298 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0006 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VinadityaTr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinadityaTr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinadityaTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 43.49
12 day DMA 43.34
20 day DMA 43.59
35 day DMA 43.98
50 day DMA 43.59
100 day DMA 46.45
150 day DMA 46.5
200 day DMA 47.36

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4742.8642.79
12 day EMA43.4243.1943.23
20 day EMA43.5343.4143.45
35 day EMA43.4343.3643.38
50 day EMA43.4143.3643.38

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.5243.05
12 day SMA43.3443.3243.47
20 day SMA43.5943.5843.69
35 day SMA43.9843.9543.9
50 day SMA43.5943.5443.5
100 day SMA46.4546.5346.63
150 day SMA46.546.4746.46
200 day SMA47.3647.4147.46

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is 0.17 and PE is: 262.82

Last quarter profit: (March 2026 quarter) 3.53 crores (82.90%)

Debt: 85.91 in crores

Market capitalization: 96.09

EPS is -0.71 and PE is: -62.93

Last quarter profit: (December 2025 quarter) 0.77 crores (-31.86%)

Debt: 102.16 in crores

Market capitalization: 73.29

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top