VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504380
- 504380 Experts view
- Tomorrow's Movement 504380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinadityaTr
Strong intraday Stock price targets for VinadityaTr are 44.9 and 49.3
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 48.533333333333 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 52.93 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.20 (-2.68%) | 51.40 | 47.00 - 51.40 | 1.8248 times | Wed 20 May 2026 | 48.50 (-0.39%) | 53.40 | 47.75 - 54.00 | 1.4463 times | Tue 19 May 2026 | 48.69 (4.19%) | 46.73 | 46.73 - 50.24 | 0.6821 times | Mon 18 May 2026 | 46.73 (-1.91%) | 47.16 | 46.21 - 48.50 | 0.71 times | Fri 15 May 2026 | 47.64 (-4.32%) | 46.00 | 46.00 - 49.85 | 2.493 times | Thu 14 May 2026 | 49.79 (-0.92%) | 51.99 | 49.75 - 51.99 | 0.3629 times | Wed 13 May 2026 | 50.25 (-2.43%) | 51.34 | 50.25 - 51.34 | 1.2945 times | Tue 12 May 2026 | 51.50 (4.57%) | 49.00 | 47.86 - 51.99 | 0.2634 times | Mon 11 May 2026 | 49.25 (-6.56%) | 51.69 | 49.03 - 51.70 | 0.5827 times | Fri 08 May 2026 | 52.71 (4.52%) | 53.99 | 50.71 - 53.99 | 0.3402 times | Thu 07 May 2026 | 50.43 (-1.79%) | 51.00 | 50.25 - 52.00 | 1.9923 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 46.71 and 54.5
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.20 (-0.92%) | 47.16 | 46.21 - 54.00 | 0.0938 times | Fri 15 May 2026 | 47.64 (-9.62%) | 51.69 | 46.00 - 51.99 | 0.1005 times | Fri 08 May 2026 | 52.71 (-0.53%) | 52.90 | 50.11 - 56.12 | 0.0942 times | Thu 30 April 2026 | 52.99 (2.32%) | 51.60 | 48.05 - 56.40 | 0.2535 times | Fri 24 April 2026 | 51.79 (7.72%) | 54.40 | 49.04 - 54.40 | 0.3588 times | Fri 17 April 2026 | 48.08 (11.81%) | 42.50 | 42.50 - 56.50 | 0.2296 times | Fri 10 April 2026 | 43.00 (2.02%) | 39.50 | 39.50 - 45.80 | 0.1719 times | Thu 02 April 2026 | 42.15 (4.49%) | 39.53 | 35.01 - 43.99 | 0.2998 times | Fri 27 March 2026 | 40.34 (-2.37%) | 41.41 | 36.00 - 50.00 | 7.6665 times | Fri 20 March 2026 | 41.32 (3.3%) | 37.40 | 35.00 - 44.58 | 0.7315 times | Fri 13 March 2026 | 40.00 (-7.6%) | 43.29 | 35.50 - 45.33 | 0.1018 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 41.54 and 51.66
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.20 (-10.93%) | 52.90 | 46.00 - 56.12 | 0.1351 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.5112 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.1384 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.4324 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.8558 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.5417 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4809 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.7241 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.3949 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.7855 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 0.9965 times |
Yearly price and charts VinadityaTr
Strong yearly Stock price targets for VinadityaTr 504380 are 28.6 and 53.6
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 47.20 (-11.66%) | 53.10 | 35.00 - 60.00 | 0.4061 times | Wed 31 December 2025 | 53.43 (-26.19%) | 73.84 | 47.50 - 79.99 | 0.7173 times | Tue 31 December 2024 | 72.39 (-7.45%) | 78.22 | 61.00 - 87.99 | 0.647 times | Fri 29 December 2023 | 78.22 (-32.89%) | 118.25 | 71.60 - 133.20 | 1.5721 times | Fri 30 December 2022 | 116.55 (-38.05%) | 178.75 | 90.90 - 190.90 | 2.8657 times | Fri 31 December 2021 | 188.15 (9699.48%) | 1.95 | 1.95 - 216.30 | 1.7608 times | Wed 30 December 2020 | 1.92 (433.33%) | 0.37 | 0.37 - 1.92 | 0.0304 times | Tue 16 July 2019 | 0.36 (0%) | 0.35 | 0.35 - 0.36 | 0.0007 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VinadityaTr in short term but the sell signal is initial and weak.
VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinadityaTr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinadityaTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 49.5 |
| 20 day DMA | 50.44 |
| 35 day DMA | 48.13 |
| 50 day DMA | 45.99 |
| 100 day DMA | 48.32 |
| 150 day DMA | 50.05 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.59 | 48.63 |
| 12 day EMA | 49.02 | 49.35 | 49.5 |
| 20 day EMA | 49.05 | 49.25 | 49.33 |
| 35 day EMA | 47.85 | 47.89 | 47.85 |
| 50 day EMA | 46.1 | 46.05 | 45.95 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.27 | 48.62 |
| 12 day SMA | 49.5 | 49.98 | 50.11 |
| 20 day SMA | 50.44 | 50.68 | 50.91 |
| 35 day SMA | 48.13 | 47.93 | 47.79 |
| 50 day SMA | 45.99 | 45.92 | 45.84 |
| 100 day SMA | 48.32 | 48.41 | 48.49 |
| 150 day SMA | 50.05 | 50.12 | 50.18 |
| 200 day SMA | 53.19 | 53.29 | 53.4 |
Fundamentals, profit and EPS of Vinaditya Tr 504380
EPS is -0.71 and PE is: -66.48
Last quarter profit: (December 2025 quarter) 0.77 crores (-31.86%)
Debt: 102.16 in crores
Market capitalization: 73.29
EPS is -0.51 and PE is: -92.55
Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)
Debt: 102.16 in crores
Market capitalization: 105.11
Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


