ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 50.13 and 60.88

Intraday Target 142.33
Intraday Target 247.17
Intraday Target 353.083333333333
Intraday Target 457.92
Intraday Target 563.83

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Mon 19 January 2026 52.00 (-0.69%) 48.25 48.25 - 59.00 2.2741 times
Fri 16 January 2026 52.36 (0.73%) 51.98 51.98 - 53.94 0.7186 times
Wed 14 January 2026 51.98 (-0.08%) 52.02 51.00 - 53.39 0.9751 times
Tue 13 January 2026 52.02 (-3.56%) 51.52 51.52 - 53.40 0.3229 times
Mon 12 January 2026 53.94 (4.31%) 54.84 53.34 - 55.01 2.3562 times
Fri 09 January 2026 51.71 (-1.34%) 51.36 51.36 - 51.71 1.2762 times
Thu 08 January 2026 52.41 (-3.27%) 50.25 50.25 - 56.40 0.108 times
Wed 07 January 2026 54.18 (3.18%) 60.00 54.00 - 60.00 0.3364 times
Tue 06 January 2026 52.51 (-4.53%) 55.00 51.56 - 55.00 0.0841 times
Mon 05 January 2026 55.00 (3.58%) 53.10 51.71 - 55.00 1.5483 times
Fri 02 January 2026 53.10 (1.14%) 53.90 53.10 - 54.80 0.3603 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 50.13 and 60.88

Weekly Target 142.33
Weekly Target 247.17
Weekly Target 353.083333333333
Weekly Target 457.92
Weekly Target 563.83

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Mon 19 January 2026 52.00 (-0.69%) 48.25 48.25 - 59.00 0.3928 times
Fri 16 January 2026 52.36 (1.26%) 54.84 51.00 - 55.01 0.7554 times
Fri 09 January 2026 51.71 (-2.62%) 53.10 50.25 - 60.00 0.5792 times
Fri 02 January 2026 53.10 (-1.37%) 50.35 50.35 - 55.00 0.7263 times
Fri 26 December 2025 53.84 (-5.08%) 51.02 51.02 - 57.96 0.6684 times
Fri 19 December 2025 56.72 (3.6%) 56.11 53.11 - 62.00 1.4912 times
Fri 12 December 2025 54.75 (12.12%) 48.83 48.55 - 59.50 2.5567 times
Fri 05 December 2025 48.83 (-4.35%) 54.90 47.50 - 57.50 0.5894 times
Fri 28 November 2025 51.05 (-3.59%) 52.80 50.00 - 53.99 0.6434 times
Fri 21 November 2025 52.95 (-0.21%) 51.95 50.00 - 53.80 1.5972 times
Fri 14 November 2025 53.06 (-1.87%) 51.00 51.00 - 60.00 2.5834 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 44.25 and 56

Monthly Target 141.67
Monthly Target 246.83
Monthly Target 353.416666666667
Monthly Target 458.58
Monthly Target 565.17

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Mon 19 January 2026 52.00 (-2.68%) 53.10 48.25 - 60.00 0.2056 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.6588 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.5849 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.8808 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.6966 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.9554 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 1.2121 times
Mon 30 June 2025 69.87 (-2.74%) 73.99 66.22 - 73.99 0.907 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 1.8956 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 1.0033 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 1.0248 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 44.25 and 56

Yearly Target 141.67
Yearly Target 246.83
Yearly Target 353.416666666667
Yearly Target 458.58
Yearly Target 565.17

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Mon 19 January 2026 52.00 (-2.68%) 53.10 48.25 - 60.00 0.0119 times
Wed 31 December 2025 53.43 (-26.19%) 73.84 47.50 - 79.99 0.7545 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.6805 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.6537 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 3.0145 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.8522 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.032 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0007 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vinaditya Tr 504380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.

VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VinadityaTr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinadityaTr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 52.46
12 day DMA 52.81
20 day DMA 53.19
35 day DMA 53.25
50 day DMA 53.3
100 day DMA 55.59
150 day DMA 60.02
200 day DMA 61.91

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA52.352.4552.49
12 day EMA52.752.8352.91
20 day EMA52.9953.0953.17
35 day EMA53.1653.2353.28
50 day EMA53.3453.3953.43

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4652.452.41
12 day SMA52.8152.9352.83
20 day SMA53.1953.353.49
35 day SMA53.2553.2653.24
50 day SMA53.353.3653.41
100 day SMA55.5955.6755.74
150 day SMA60.0260.1560.27
200 day SMA61.9161.9361.95

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is -0.51 and PE is: -101.96

Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)

Debt: 102.16 in crores

Market capitalization: 105.11

EPS is 0.70 and PE is: 74.29

Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)

Debt: 113.71 in crores

Market capitalization: 107.01

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top