ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 44.9 and 49.3

Intraday Target 144.13
Intraday Target 245.67
Intraday Target 348.533333333333
Intraday Target 450.07
Intraday Target 552.93

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Thu 21 May 2026 47.20 (-2.68%) 51.40 47.00 - 51.40 1.8248 times
Wed 20 May 2026 48.50 (-0.39%) 53.40 47.75 - 54.00 1.4463 times
Tue 19 May 2026 48.69 (4.19%) 46.73 46.73 - 50.24 0.6821 times
Mon 18 May 2026 46.73 (-1.91%) 47.16 46.21 - 48.50 0.71 times
Fri 15 May 2026 47.64 (-4.32%) 46.00 46.00 - 49.85 2.493 times
Thu 14 May 2026 49.79 (-0.92%) 51.99 49.75 - 51.99 0.3629 times
Wed 13 May 2026 50.25 (-2.43%) 51.34 50.25 - 51.34 1.2945 times
Tue 12 May 2026 51.50 (4.57%) 49.00 47.86 - 51.99 0.2634 times
Mon 11 May 2026 49.25 (-6.56%) 51.69 49.03 - 51.70 0.5827 times
Fri 08 May 2026 52.71 (4.52%) 53.99 50.71 - 53.99 0.3402 times
Thu 07 May 2026 50.43 (-1.79%) 51.00 50.25 - 52.00 1.9923 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 46.71 and 54.5

Weekly Target 141.35
Weekly Target 244.27
Weekly Target 349.136666666667
Weekly Target 452.06
Weekly Target 556.93

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Thu 21 May 2026 47.20 (-0.92%) 47.16 46.21 - 54.00 0.0938 times
Fri 15 May 2026 47.64 (-9.62%) 51.69 46.00 - 51.99 0.1005 times
Fri 08 May 2026 52.71 (-0.53%) 52.90 50.11 - 56.12 0.0942 times
Thu 30 April 2026 52.99 (2.32%) 51.60 48.05 - 56.40 0.2535 times
Fri 24 April 2026 51.79 (7.72%) 54.40 49.04 - 54.40 0.3588 times
Fri 17 April 2026 48.08 (11.81%) 42.50 42.50 - 56.50 0.2296 times
Fri 10 April 2026 43.00 (2.02%) 39.50 39.50 - 45.80 0.1719 times
Thu 02 April 2026 42.15 (4.49%) 39.53 35.01 - 43.99 0.2998 times
Fri 27 March 2026 40.34 (-2.37%) 41.41 36.00 - 50.00 7.6665 times
Fri 20 March 2026 41.32 (3.3%) 37.40 35.00 - 44.58 0.7315 times
Fri 13 March 2026 40.00 (-7.6%) 43.29 35.50 - 45.33 0.1018 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 41.54 and 51.66

Monthly Target 139.65
Monthly Target 243.43
Monthly Target 349.773333333333
Monthly Target 453.55
Monthly Target 559.89

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Thu 21 May 2026 47.20 (-10.93%) 52.90 46.00 - 56.12 0.1351 times
Thu 30 April 2026 52.99 (44.51%) 37.16 37.16 - 56.50 0.5112 times
Mon 30 March 2026 36.67 (-21.19%) 45.99 35.00 - 50.00 4.1384 times
Fri 27 February 2026 46.53 (-8.37%) 48.55 42.05 - 54.00 0.4324 times
Fri 30 January 2026 50.78 (-4.96%) 53.10 47.20 - 60.00 0.8558 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.5417 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.4809 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.7241 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.3949 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.7855 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 0.9965 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 28.6 and 53.6

Yearly Target 122.4
Yearly Target 234.8
Yearly Target 347.4
Yearly Target 459.8
Yearly Target 572.4

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Thu 21 May 2026 47.20 (-11.66%) 53.10 35.00 - 60.00 0.4061 times
Wed 31 December 2025 53.43 (-26.19%) 73.84 47.50 - 79.99 0.7173 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.647 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.5721 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 2.8657 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.7608 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.0304 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0007 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinadityaTr in short term but the sell signal is initial and weak.

VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VinadityaTr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinadityaTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 47.75
12 day DMA 49.5
20 day DMA 50.44
35 day DMA 48.13
50 day DMA 45.99
100 day DMA 48.32
150 day DMA 50.05
200 day DMA 53.19

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1348.5948.63
12 day EMA49.0249.3549.5
20 day EMA49.0549.2549.33
35 day EMA47.8547.8947.85
50 day EMA46.146.0545.95

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7548.2748.62
12 day SMA49.549.9850.11
20 day SMA50.4450.6850.91
35 day SMA48.1347.9347.79
50 day SMA45.9945.9245.84
100 day SMA48.3248.4148.49
150 day SMA50.0550.1250.18
200 day SMA53.1953.2953.4

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is -0.71 and PE is: -66.48

Last quarter profit: (December 2025 quarter) 0.77 crores (-31.86%)

Debt: 102.16 in crores

Market capitalization: 73.29

EPS is -0.51 and PE is: -92.55

Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)

Debt: 102.16 in crores

Market capitalization: 105.11

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top