ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 52.17 and 54.13

Intraday Target 150.8
Intraday Target 251.58
Intraday Target 352.76
Intraday Target 453.54
Intraday Target 554.72

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Fri 16 January 2026 52.36 (0.73%) 51.98 51.98 - 53.94 0.8887 times
Wed 14 January 2026 51.98 (-0.08%) 52.02 51.00 - 53.39 1.2059 times
Tue 13 January 2026 52.02 (-3.56%) 51.52 51.52 - 53.40 0.3994 times
Mon 12 January 2026 53.94 (4.31%) 54.84 53.34 - 55.01 2.9138 times
Fri 09 January 2026 51.71 (-1.34%) 51.36 51.36 - 51.71 1.5783 times
Thu 08 January 2026 52.41 (-3.27%) 50.25 50.25 - 56.40 0.1336 times
Wed 07 January 2026 54.18 (3.18%) 60.00 54.00 - 60.00 0.4161 times
Tue 06 January 2026 52.51 (-4.53%) 55.00 51.56 - 55.00 0.104 times
Mon 05 January 2026 55.00 (3.58%) 53.10 51.71 - 55.00 1.9147 times
Fri 02 January 2026 53.10 (1.14%) 53.90 53.10 - 54.80 0.4456 times
Thu 01 January 2026 52.50 (-1.74%) 53.10 51.51 - 53.10 0.4007 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 49.68 and 53.69

Weekly Target 148.78
Weekly Target 250.57
Weekly Target 352.79
Weekly Target 454.58
Weekly Target 556.8

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Fri 16 January 2026 52.36 (1.26%) 54.84 51.00 - 55.01 0.6196 times
Fri 09 January 2026 51.71 (-2.62%) 53.10 50.25 - 60.00 0.4751 times
Fri 02 January 2026 53.10 (-1.37%) 50.35 50.35 - 55.00 0.5958 times
Fri 26 December 2025 53.84 (-5.08%) 51.02 51.02 - 57.96 0.5483 times
Fri 19 December 2025 56.72 (3.6%) 56.11 53.11 - 62.00 1.2232 times
Fri 12 December 2025 54.75 (12.12%) 48.83 48.55 - 59.50 2.0973 times
Fri 05 December 2025 48.83 (-4.35%) 54.90 47.50 - 57.50 0.4835 times
Fri 28 November 2025 51.05 (-3.59%) 52.80 50.00 - 53.99 0.5278 times
Fri 21 November 2025 52.95 (-0.21%) 51.95 50.00 - 53.80 1.3102 times
Fri 14 November 2025 53.06 (-1.87%) 51.00 51.00 - 60.00 2.1192 times
Fri 07 November 2025 54.07 (-0.75%) 60.00 52.80 - 60.00 0.3495 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 46.43 and 56.18

Monthly Target 144.45
Monthly Target 248.41
Monthly Target 354.203333333333
Monthly Target 458.16
Monthly Target 563.95

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Fri 16 January 2026 52.36 (-2%) 53.10 50.25 - 60.00 0.1626 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.6617 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.5874 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.8846 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.7041 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.9596 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 1.2174 times
Mon 30 June 2025 69.87 (-2.74%) 73.99 66.22 - 73.99 0.911 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 1.9039 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 1.0077 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 1.0293 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 46.43 and 56.18

Yearly Target 144.45
Yearly Target 248.41
Yearly Target 354.203333333333
Yearly Target 458.16
Yearly Target 563.95

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Fri 16 January 2026 52.36 (-2%) 53.10 50.25 - 60.00 0.0094 times
Wed 31 December 2025 53.43 (-26.19%) 73.84 47.50 - 79.99 0.7547 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.6808 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.6542 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 3.0154 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.8528 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.032 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0007 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.

VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinadityaTr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinadityaTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 52.4
12 day DMA 52.93
20 day DMA 53.3
35 day DMA 53.26
50 day DMA 53.36
100 day DMA 55.67
150 day DMA 60.15
200 day DMA 61.93

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4552.4952.75
12 day EMA52.8352.9153.08
20 day EMA53.0953.1753.29
35 day EMA53.2453.2953.37
50 day EMA53.3853.4253.48

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA52.452.4152.85
12 day SMA52.9352.8352.88
20 day SMA53.353.4953.75
35 day SMA53.2653.2453.2
50 day SMA53.3653.4153.47
100 day SMA55.6755.7455.84
150 day SMA60.1560.2760.39
200 day SMA61.9361.9561.96

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is -0.51 and PE is: -102.67

Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)

Debt: 102.16 in crores

Market capitalization: 105.11

EPS is 0.70 and PE is: 74.8

Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)

Debt: 113.71 in crores

Market capitalization: 107.01

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top