ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 50.1 and 50.13

Intraday Target 150.09
Intraday Target 250.1
Intraday Target 350.12
Intraday Target 450.13
Intraday Target 550.15

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Thu 19 February 2026 50.11 (0.42%) 50.14 50.11 - 50.14 0.1276 times
Wed 18 February 2026 49.90 (2.46%) 49.20 49.00 - 49.94 0.2438 times
Tue 17 February 2026 48.70 (-0.02%) 47.00 47.00 - 49.30 0.6429 times
Mon 16 February 2026 48.71 (-0.59%) 49.00 48.10 - 51.44 0.2269 times
Fri 13 February 2026 49.00 (-2.02%) 48.01 48.01 - 49.00 0.0439 times
Thu 12 February 2026 50.01 (3.78%) 48.50 48.00 - 53.33 3.284 times
Wed 11 February 2026 48.19 (-5.47%) 51.10 48.00 - 51.10 4.2153 times
Tue 10 February 2026 50.98 (-1.3%) 51.65 49.62 - 51.65 0.6199 times
Mon 09 February 2026 51.65 (2.28%) 50.66 50.10 - 51.65 0.4484 times
Fri 06 February 2026 50.50 (-1%) 51.01 50.50 - 51.01 0.1472 times
Thu 05 February 2026 51.01 (0%) 50.49 49.63 - 51.01 0.1499 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 48.56 and 53

Weekly Target 145.08
Weekly Target 247.59
Weekly Target 349.516666666667
Weekly Target 452.03
Weekly Target 553.96

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Thu 19 February 2026 50.11 (2.27%) 49.00 47.00 - 51.44 0.2117 times
Fri 13 February 2026 49.00 (-2.97%) 50.66 48.00 - 53.33 1.4688 times
Fri 06 February 2026 50.50 (-0.55%) 48.55 48.51 - 54.00 0.543 times
Fri 30 January 2026 50.78 (-0.14%) 50.72 48.00 - 54.00 4.2854 times
Fri 23 January 2026 50.85 (-2.88%) 48.25 47.20 - 59.00 0.7812 times
Fri 16 January 2026 52.36 (1.26%) 54.84 51.00 - 55.01 0.485 times
Fri 09 January 2026 51.71 (-2.62%) 53.10 50.25 - 60.00 0.3719 times
Fri 02 January 2026 53.10 (-1.37%) 50.35 50.35 - 55.00 0.4664 times
Fri 26 December 2025 53.84 (-5.08%) 51.02 51.02 - 57.96 0.4292 times
Fri 19 December 2025 56.72 (3.6%) 56.11 53.11 - 62.00 0.9575 times
Fri 12 December 2025 54.75 (12.12%) 48.83 48.55 - 59.50 1.6417 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 48.56 and 55.56

Monthly Target 143.37
Monthly Target 246.74
Monthly Target 350.37
Monthly Target 453.74
Monthly Target 557.37

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Thu 19 February 2026 50.11 (-1.32%) 48.55 47.00 - 54.00 0.3775 times
Fri 30 January 2026 50.78 (-4.96%) 53.10 47.20 - 60.00 1.0187 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.6448 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.5724 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.862 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.6605 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.935 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 1.1862 times
Mon 30 June 2025 69.87 (-2.74%) 73.99 66.22 - 73.99 0.8877 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 1.8552 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 0.9819 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 42.06 and 55.06

Yearly Target 139.37
Yearly Target 244.74
Yearly Target 352.37
Yearly Target 457.74
Yearly Target 565.37

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Thu 19 February 2026 50.11 (-6.21%) 53.10 47.00 - 60.00 0.0818 times
Wed 31 December 2025 53.43 (-26.19%) 73.84 47.50 - 79.99 0.7479 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.6746 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.6392 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 2.9881 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.836 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.0317 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0007 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VinadityaTr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinadityaTr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinadityaTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.26 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 49.28
12 day DMA 49.98
20 day DMA 50.41
35 day DMA 51.32
50 day DMA 52.39
100 day DMA 53.17
150 day DMA 57.01
200 day DMA 60.44

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6449.4149.16
12 day EMA49.9549.9249.92
20 day EMA50.3950.4250.47
35 day EMA51.1751.2351.31
50 day EMA51.935252.09

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.2648.92
12 day SMA49.9850.1950.24
20 day SMA50.4150.5350.58
35 day SMA51.3251.4251.45
50 day SMA52.3952.4352.44
100 day SMA53.1753.2653.37
150 day SMA57.0157.1657.28
200 day SMA60.4460.5660.66

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is -0.51 and PE is: -98.25

Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)

Debt: 102.16 in crores

Market capitalization: 105.11

EPS is 0.70 and PE is: 71.59

Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)

Debt: 113.71 in crores

Market capitalization: 107.01

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top