ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 52.81 and 54.48

Intraday Target 152.43
Intraday Target 253.18
Intraday Target 354.096666666667
Intraday Target 454.85
Intraday Target 555.77

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Mon 12 January 2026 53.94 (4.31%) 54.84 53.34 - 55.01 2.5318 times
Fri 09 January 2026 51.71 (-1.34%) 51.36 51.36 - 51.71 1.3713 times
Thu 08 January 2026 52.41 (-3.27%) 50.25 50.25 - 56.40 0.116 times
Wed 07 January 2026 54.18 (3.18%) 60.00 54.00 - 60.00 0.3615 times
Tue 06 January 2026 52.51 (-4.53%) 55.00 51.56 - 55.00 0.0904 times
Mon 05 January 2026 55.00 (3.58%) 53.10 51.71 - 55.00 1.6637 times
Fri 02 January 2026 53.10 (1.14%) 53.90 53.10 - 54.80 0.3872 times
Thu 01 January 2026 52.50 (-1.74%) 53.10 51.51 - 53.10 0.3481 times
Wed 31 December 2025 53.43 (4.44%) 50.79 50.79 - 55.00 2.9413 times
Tue 30 December 2025 51.16 (-2.65%) 52.81 50.79 - 53.00 0.1886 times
Mon 29 December 2025 52.55 (-2.4%) 50.35 50.35 - 53.59 0.6528 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 52.81 and 54.48

Weekly Target 152.43
Weekly Target 253.18
Weekly Target 354.096666666667
Weekly Target 454.85
Weekly Target 555.77

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Mon 12 January 2026 53.94 (4.31%) 54.84 53.34 - 55.01 0.3437 times
Fri 09 January 2026 51.71 (-2.62%) 53.10 50.25 - 60.00 0.4891 times
Fri 02 January 2026 53.10 (-1.37%) 50.35 50.35 - 55.00 0.6133 times
Fri 26 December 2025 53.84 (-5.08%) 51.02 51.02 - 57.96 0.5644 times
Fri 19 December 2025 56.72 (3.6%) 56.11 53.11 - 62.00 1.2592 times
Fri 12 December 2025 54.75 (12.12%) 48.83 48.55 - 59.50 2.159 times
Fri 05 December 2025 48.83 (-4.35%) 54.90 47.50 - 57.50 0.4977 times
Fri 28 November 2025 51.05 (-3.59%) 52.80 50.00 - 53.99 0.5433 times
Fri 21 November 2025 52.95 (-0.21%) 51.95 50.00 - 53.80 1.3487 times
Fri 14 November 2025 53.06 (-1.87%) 51.00 51.00 - 60.00 2.1815 times
Fri 07 November 2025 54.07 (-0.75%) 60.00 52.80 - 60.00 0.3598 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 52.1 and 61.85

Monthly Target 144.98
Monthly Target 249.46
Monthly Target 354.73
Monthly Target 459.21
Monthly Target 564.48

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Mon 12 January 2026 53.94 (0.95%) 53.10 50.25 - 60.00 0.1241 times
Wed 31 December 2025 53.43 (4.66%) 54.90 47.50 - 62.00 0.6643 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.5897 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.8881 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.7107 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.9633 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 1.2222 times
Mon 30 June 2025 69.87 (-2.74%) 73.99 66.22 - 73.99 0.9145 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 1.9114 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 1.0117 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 1.0333 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 52.1 and 61.85

Yearly Target 144.98
Yearly Target 249.46
Yearly Target 354.73
Yearly Target 459.21
Yearly Target 564.48

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Mon 12 January 2026 53.94 (0.95%) 53.10 50.25 - 60.00 0.0071 times
Wed 31 December 2025 53.43 (-26.19%) 73.84 47.50 - 79.99 0.7549 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.681 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.6547 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 3.0163 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.8533 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.032 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0007 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vinaditya Tr 504380 looks bullish. It has broken an important Moving average of 53.41 with high volumes

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VinadityaTr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinadityaTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.5 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 52.95
12 day DMA 53.03
20 day DMA 54.16
35 day DMA 53.22
50 day DMA 53.52
100 day DMA 55.92
150 day DMA 60.52
200 day DMA 61.98

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1152.6953.18
12 day EMA53.2653.1453.4
20 day EMA53.4253.3753.54
35 day EMA53.5953.5753.68
50 day EMA53.5353.5153.58

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9553.1653.44
12 day SMA53.0352.9753.1
20 day SMA54.1654.254.29
35 day SMA53.2253.1953.17
50 day SMA53.5253.5353.59
100 day SMA55.925656.13
150 day SMA60.5260.6260.73
200 day SMA61.9862.0262.05

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is -0.51 and PE is: -105.76

Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)

Debt: 102.16 in crores

Market capitalization: 105.11

EPS is 0.70 and PE is: 77.06

Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)

Debt: 113.71 in crores

Market capitalization: 107.01

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top