Munafa Stock Market Course + Intraday & FNO calls 
VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504380
- 504380 Experts view
- Tomorrow's Movement 504380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinadityaTr
Strong intraday Stock price targets for VinadityaTr are 53.63 and 57.13
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 54.416666666667 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 57.92 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.75 (2.45%) | 54.51 | 52.50 - 56.00 | 0.3689 times | Thu 11 December 2025 | 53.44 (-6.39%) | 58.51 | 53.22 - 59.39 | 0.7218 times | Wed 10 December 2025 | 57.09 (9.79%) | 48.96 | 48.96 - 59.50 | 4.567 times | Tue 09 December 2025 | 52.00 (2.46%) | 49.74 | 49.74 - 52.00 | 0.6277 times | Mon 08 December 2025 | 50.75 (3.93%) | 48.83 | 48.55 - 54.00 | 1.841 times | Fri 05 December 2025 | 48.83 (-1.91%) | 48.45 | 47.50 - 51.00 | 0.3478 times | Thu 04 December 2025 | 49.78 (-2.2%) | 52.53 | 48.81 - 52.53 | 0.7338 times | Wed 03 December 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0251 times | Tue 02 December 2025 | 50.90 (-3.05%) | 57.50 | 50.90 - 57.50 | 0.6238 times | Mon 01 December 2025 | 52.50 (2.84%) | 54.90 | 52.06 - 54.90 | 0.1431 times | Fri 28 November 2025 | 51.05 (-2.95%) | 52.60 | 50.00 - 53.79 | 0.1106 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 51.65 and 62.6
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.75 (12.12%) | 48.83 | 48.55 - 59.50 | 1.6186 times | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.3732 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.4073 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 1.0112 times | Fri 14 November 2025 | 53.06 (-1.87%) | 51.00 | 51.00 - 60.00 | 1.6355 times | Fri 07 November 2025 | 54.07 (-0.75%) | 60.00 | 52.80 - 60.00 | 0.2697 times | Fri 31 October 2025 | 54.48 (3.79%) | 52.00 | 52.00 - 55.80 | 1.125 times | Thu 23 October 2025 | 52.49 (5.09%) | 48.30 | 48.30 - 52.93 | 0.478 times | Fri 17 October 2025 | 49.95 (-8.82%) | 54.99 | 48.00 - 55.10 | 2.0205 times | Fri 10 October 2025 | 54.78 (-5.5%) | 59.99 | 54.30 - 59.99 | 1.061 times | Fri 03 October 2025 | 57.97 (-2.28%) | 59.33 | 55.20 - 61.98 | 1.4641 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 45.13 and 57.13
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 53.916666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.75 (7.25%) | 54.90 | 47.50 - 59.50 | 0.3335 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.5564 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.838 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.6142 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.9089 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.1532 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.8629 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.8035 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 0.9546 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 0.975 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.3757 times |
Yearly price and charts VinadityaTr
Strong yearly Stock price targets for VinadityaTr 504380 are 34.88 and 67.37
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 60.746666666667 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 93.24 |
Yearly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.75 (-24.37%) | 73.84 | 47.50 - 79.99 | 0.647 times | Tue 31 December 2024 | 72.39 (-7.45%) | 78.22 | 61.00 - 87.99 | 0.5977 times | Fri 29 December 2023 | 78.22 (-32.89%) | 118.25 | 71.60 - 133.20 | 1.4524 times | Fri 30 December 2022 | 116.55 (-38.05%) | 178.75 | 90.90 - 190.90 | 2.6475 times | Fri 31 December 2021 | 188.15 (9699.48%) | 1.95 | 1.95 - 216.30 | 1.6267 times | Wed 30 December 2020 | 1.92 (433.33%) | 0.37 | 0.37 - 1.92 | 0.0281 times | Tue 16 July 2019 | 0.36 (0%) | 0.35 | 0.35 - 0.36 | 0.0006 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vinaditya Tr 504380 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vinaditya Tr 504380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.17
Munafa value: 94 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VinadityaTr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinadityaTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VinadityaTr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinadityaTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and VinadityaTr 504380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.89 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.67 |
| 100 day DMA | 58.82 |
| 150 day DMA | 62.8 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.13 | 52.97 |
| 12 day EMA | 52.73 | 52.36 | 52.16 |
| 20 day EMA | 52.71 | 52.5 | 52.4 |
| 35 day EMA | 53.2 | 53.11 | 53.09 |
| 50 day EMA | 54.19 | 54.17 | 54.2 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 52.42 | 51.69 |
| 12 day SMA | 52.05 | 51.78 | 51.54 |
| 20 day SMA | 51.89 | 51.8 | 51.89 |
| 35 day SMA | 53.26 | 53.16 | 53.07 |
| 50 day SMA | 53.67 | 53.76 | 53.87 |
| 100 day SMA | 58.82 | 58.99 | 59.19 |
| 150 day SMA | 62.8 | 62.9 | 63.02 |
| 200 day SMA | 62.6 | 62.63 | 62.69 |
Fundamentals, profit and EPS of Vinaditya Tr 504380
EPS is -0.51 and PE is: -107.35
Last quarter profit: (September 2025 quarter) -1.01 crores (-184.87%)
Debt: 102.16 in crores
Market capitalization: 105.11
EPS is 0.70 and PE is: 78.21
Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)
Debt: 113.71 in crores
Market capitalization: 107.01
Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
