ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinadityaTr

Strong intraday Stock price targets for VinadityaTr are 48.17 and 51.67

Intraday Target 145.61
Intraday Target 247.22
Intraday Target 349.11
Intraday Target 450.72
Intraday Target 552.61

Daily price and volume Vinaditya Tr

Date Closing Open Range Volume
Fri 05 December 2025 48.83 (-1.91%) 48.45 47.50 - 51.00 0.8875 times
Thu 04 December 2025 49.78 (-2.2%) 52.53 48.81 - 52.53 1.8725 times
Wed 03 December 2025 50.90 (0%) 50.90 50.90 - 50.90 0.064 times
Tue 02 December 2025 50.90 (-3.05%) 57.50 50.90 - 57.50 1.5917 times
Mon 01 December 2025 52.50 (2.84%) 54.90 52.06 - 54.90 0.3652 times
Fri 28 November 2025 51.05 (-2.95%) 52.60 50.00 - 53.79 0.2823 times
Thu 27 November 2025 52.60 (2.08%) 53.99 51.00 - 53.99 0.8395 times
Wed 26 November 2025 51.53 (2.04%) 50.65 50.00 - 51.99 1.567 times
Tue 25 November 2025 50.50 (-4.1%) 50.11 50.11 - 52.00 2.4705 times
Mon 24 November 2025 52.66 (-0.55%) 52.80 52.60 - 52.80 0.0597 times
Fri 21 November 2025 52.95 (3.97%) 51.00 50.90 - 53.80 4.1947 times

 Daily chart VinadityaTr

Weekly price and charts VinadityaTr

Strong weekly Stock price targets for VinadityaTr 504380 are 43.17 and 53.17

Weekly Target 141.28
Weekly Target 245.05
Weekly Target 351.276666666667
Weekly Target 455.05
Weekly Target 561.28

Weekly price and volumes for Vinaditya Tr

Date Closing Open Range Volume
Fri 05 December 2025 48.83 (-4.35%) 54.90 47.50 - 57.50 0.379 times
Fri 28 November 2025 51.05 (-3.59%) 52.80 50.00 - 53.99 0.4137 times
Fri 21 November 2025 52.95 (-0.21%) 51.95 50.00 - 53.80 1.027 times
Fri 14 November 2025 53.06 (-1.87%) 51.00 51.00 - 60.00 1.6612 times
Fri 07 November 2025 54.07 (-0.75%) 60.00 52.80 - 60.00 0.2739 times
Fri 31 October 2025 54.48 (3.79%) 52.00 52.00 - 55.80 1.1426 times
Thu 23 October 2025 52.49 (5.09%) 48.30 48.30 - 52.93 0.4855 times
Fri 17 October 2025 49.95 (-8.82%) 54.99 48.00 - 55.10 2.0522 times
Fri 10 October 2025 54.78 (-5.5%) 59.99 54.30 - 59.99 1.0777 times
Fri 03 October 2025 57.97 (-2.28%) 59.33 55.20 - 61.98 1.487 times
Fri 26 September 2025 59.32 (-3.53%) 66.00 58.50 - 66.00 0.3357 times

 weekly chart VinadityaTr

Monthly price and charts VinadityaTr

Strong monthly Stock price targets for VinadityaTr 504380 are 43.17 and 53.17

Monthly Target 141.28
Monthly Target 245.05
Monthly Target 351.276666666667
Monthly Target 455.05
Monthly Target 561.28

Monthly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Fri 05 December 2025 48.83 (-4.35%) 54.90 47.50 - 57.50 0.0642 times
Fri 28 November 2025 51.05 (-6.3%) 60.00 50.00 - 60.00 0.5719 times
Fri 31 October 2025 54.48 (-6.65%) 58.36 48.00 - 59.99 0.8613 times
Tue 30 September 2025 58.36 (-0.92%) 58.85 55.20 - 75.00 1.6591 times
Fri 29 August 2025 58.90 (-16.5%) 68.30 58.00 - 73.00 0.9343 times
Thu 31 July 2025 70.54 (0.96%) 69.87 67.00 - 77.00 1.1853 times
Mon 30 June 2025 69.87 (-2.74%) 73.99 66.22 - 73.99 0.8869 times
Fri 30 May 2025 71.84 (2.54%) 74.95 65.00 - 79.99 1.8537 times
Wed 30 April 2025 70.06 (30.05%) 53.90 52.00 - 78.80 0.9811 times
Fri 28 March 2025 53.87 (-8.42%) 52.70 52.20 - 67.99 1.0021 times
Fri 28 February 2025 58.82 (-14.39%) 63.36 55.25 - 71.80 0.3862 times

 monthly chart VinadityaTr

Yearly price and charts VinadityaTr

Strong yearly Stock price targets for VinadityaTr 504380 are 31.92 and 64.41

Yearly Target 126.28
Yearly Target 237.56
Yearly Target 358.773333333333
Yearly Target 470.05
Yearly Target 591.26

Yearly price and volumes Vinaditya Tr

Date Closing Open Range Volume
Fri 05 December 2025 48.83 (-32.55%) 73.84 47.50 - 79.99 0.6338 times
Tue 31 December 2024 72.39 (-7.45%) 78.22 61.00 - 87.99 0.5989 times
Fri 29 December 2023 78.22 (-32.89%) 118.25 71.60 - 133.20 1.4554 times
Fri 30 December 2022 116.55 (-38.05%) 178.75 90.90 - 190.90 2.653 times
Fri 31 December 2021 188.15 (9699.48%) 1.95 1.95 - 216.30 1.6301 times
Wed 30 December 2020 1.92 (433.33%) 0.37 0.37 - 1.92 0.0281 times
Tue 16 July 2019 0.36 (0%) 0.35 0.35 - 0.36 0.0006 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VinadityaTr

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinaditya Tr 504380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinaditya Tr 504380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinadityaTr (504380) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VinadityaTr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VinadityaTr in short term and the sell signal is strong.

VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinadityaTr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinadityaTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.

VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinaditya Tr 504380

DMA (daily moving average) of Vinaditya Tr 504380

DMA period DMA value
5 day DMA 50.58
12 day DMA 51.26
20 day DMA 52.56
35 day DMA 52.81
50 day DMA 54.3
100 day DMA 59.7
150 day DMA 63.39
200 day DMA 62.89

EMA (exponential moving average) of Vinaditya Tr 504380

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1750.8451.37
12 day EMA51.1951.6251.95
20 day EMA51.9952.3252.59
35 day EMA53.3953.6653.89
50 day EMA54.6354.8755.08

SMA (simple moving average) of Vinaditya Tr 504380

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5851.0351.59
12 day SMA51.2651.3951.51
20 day SMA52.5652.8253.08
35 day SMA52.8152.9453.09
50 day SMA54.354.5554.78
100 day SMA59.759.9460.16
150 day SMA63.3963.5563.71
200 day SMA62.8962.9763.03

Fundamentals, profit and EPS of Vinaditya Tr 504380

EPS is 0.70 and PE is: 69.76

Last quarter profit: (June 2025 quarter) -2.98 crores (-422.81%)

Debt: 113.71 in crores

Market capitalization: 107.01

EPS is 2.04 and PE is: 23.94

Last quarter profit: (March 2025 quarter) 1.93 crores (7.82%)

Debt: 113.71 in crores

Market capitalization: 130.52

Videos related to: VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top