ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 1.49 and 1.49

Intraday Target 11.49
Intraday Target 21.49
Intraday Target 31.49
Intraday Target 41.49
Intraday Target 51.49

Daily price and volume Empower

Date Closing Open Range Volume
Thu 22 October 2026 1.49 (-4.49%) 1.49 1.49 - 1.49 0.1124 times
Wed 21 October 2026 1.56 (-4.88%) 1.56 1.56 - 1.71 2.2989 times
Mon 19 October 2026 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0611 times
Fri 16 October 2026 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0523 times
Thu 15 October 2026 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0251 times
Wed 14 October 2026 1.90 (-4.52%) 2.03 1.90 - 2.05 0.696 times
Tue 13 October 2026 1.99 (2.05%) 1.94 1.94 - 2.02 0.7805 times
Mon 12 October 2026 1.95 (15.38%) 1.92 1.84 - 2.00 3.5475 times
Tue 06 October 2026 1.69 (4.97%) 1.69 1.68 - 1.69 0.9523 times
Mon 05 October 2026 1.61 (4.55%) 1.47 1.47 - 1.61 1.4739 times
Thu 01 October 2026 1.54 (-9.41%) 1.54 1.54 - 1.54 0.1313 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.38 and 1.6

Weekly Target 11.34
Weekly Target 21.42
Weekly Target 31.5633333333333
Weekly Target 41.64
Weekly Target 51.78

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 22 October 2026 1.49 (-13.37%) 1.64 1.49 - 1.71 0.9403 times
Fri 16 October 2026 1.72 (1.78%) 1.92 1.72 - 2.05 1.94 times
Tue 06 October 2026 1.69 (9.74%) 1.47 1.47 - 1.69 0.9227 times
Thu 01 October 2026 1.54 (-17.65%) 1.78 1.54 - 1.78 0.1849 times
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.5957 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 1.8052 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 1.7787 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 0.9631 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.428 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.4414 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.363 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.19 and 1.77

Monthly Target 11.09
Monthly Target 21.29
Monthly Target 31.67
Monthly Target 41.87
Monthly Target 52.25

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 22 October 2026 1.49 (-12.35%) 1.54 1.47 - 2.05 1.1185 times
Tue 29 September 2026 1.70 (-20.19%) 2.03 1.70 - 2.56 1.4777 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.5449 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.4585 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.7557 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 1.9444 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.4072 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.2345 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7432 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3155 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5004 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 0.36 and 2.16

Yearly Target 1-0.02
Yearly Target 20.74
Yearly Target 31.7833333333333
Yearly Target 42.54
Yearly Target 53.58

Yearly price and volumes Empower

Date Closing Open Range Volume
Thu 22 October 2026 1.49 (-15.34%) 1.73 1.03 - 2.83 1.4266 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.7029 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 3.9698 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.4475 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.2978 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0166 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1223 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0124 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0041 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empower 504351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empower 504351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56

Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Empower in short term and the sell signal is strong.

Empower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Empower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Empower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.72
20 day DMA 1.88
35 day DMA 1.99
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.01
200 day DMA 1.89

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.691.75
12 day EMA1.741.791.83
20 day EMA1.831.871.9
35 day EMA1.951.982.01
50 day EMA2.092.112.13

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.731.81
12 day SMA1.721.741.77
20 day SMA1.881.931.97
35 day SMA1.992.012.04
50 day SMA2.092.112.13
100 day SMA2.172.182.19
150 day SMA2.012.012.01
200 day SMA1.891.891.9

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 21.29

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 16.56

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top