ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 2.11 and 2.15

Intraday Target 12.08
Intraday Target 22.1
Intraday Target 32.1166666666667
Intraday Target 42.14
Intraday Target 52.16

Daily price and volume Empower

Date Closing Open Range Volume
Mon 04 May 2026 2.13 (4.93%) 2.12 2.09 - 2.13 0.7432 times
Thu 30 April 2026 2.03 (0%) 2.13 1.94 - 2.13 2.1405 times
Wed 29 April 2026 2.03 (4.64%) 2.03 2.03 - 2.03 0.2107 times
Tue 28 April 2026 1.94 (4.86%) 1.93 1.91 - 1.94 0.5787 times
Mon 27 April 2026 1.85 (4.52%) 1.80 1.80 - 1.85 0.9646 times
Fri 24 April 2026 1.77 (-2.21%) 1.90 1.72 - 1.90 2.9441 times
Thu 23 April 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.567 times
Wed 22 April 2026 1.73 (9.49%) 1.64 1.64 - 1.73 0.6892 times
Tue 21 April 2026 1.58 (9.72%) 1.41 1.39 - 1.58 0.8085 times
Mon 20 April 2026 1.44 (1.41%) 1.42 1.34 - 1.45 0.3534 times
Fri 17 April 2026 1.42 (0%) 1.45 1.40 - 1.45 0.4611 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.11 and 2.15

Weekly Target 12.08
Weekly Target 22.1
Weekly Target 32.1166666666667
Weekly Target 42.14
Weekly Target 52.16

Weekly price and volumes for Empower

Date Closing Open Range Volume
Mon 04 May 2026 2.13 (4.93%) 2.12 2.09 - 2.13 0.2652 times
Thu 30 April 2026 2.03 (14.69%) 1.80 1.80 - 2.13 1.3894 times
Fri 24 April 2026 1.77 (24.65%) 1.42 1.34 - 1.90 1.913 times
Fri 17 April 2026 1.42 (5.97%) 1.26 1.26 - 1.49 0.8797 times
Fri 10 April 2026 1.34 (18.58%) 1.13 1.11 - 1.35 0.8044 times
Thu 02 April 2026 1.13 (4.63%) 1.08 1.03 - 1.13 0.3696 times
Fri 27 March 2026 1.08 (-1.82%) 1.12 1.06 - 1.12 0.8761 times
Fri 20 March 2026 1.10 (-6.78%) 1.18 1.04 - 1.22 1.3403 times
Fri 13 March 2026 1.18 (-16.31%) 1.35 1.16 - 1.44 1.3258 times
Fri 06 March 2026 1.41 (-6.62%) 1.36 1.26 - 1.45 0.8366 times
Fri 27 February 2026 1.51 (8.63%) 1.52 1.43 - 1.83 1.6092 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.11 and 2.15

Monthly Target 12.08
Monthly Target 22.1
Monthly Target 32.1166666666667
Monthly Target 42.14
Monthly Target 52.16

Monthly price and volumes Empower

Date Closing Open Range Volume
Mon 04 May 2026 2.13 (4.93%) 2.12 2.09 - 2.13 0.0652 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.2745 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.1181 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.6731 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2857 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.4532 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4314 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.6857 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.3358 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.6772 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.58 and 2.68

Yearly Target 10.66
Yearly Target 21.4
Yearly Target 31.7633333333333
Yearly Target 42.5
Yearly Target 52.86

Yearly price and volumes Empower

Date Closing Open Range Volume
Mon 04 May 2026 2.13 (21.02%) 1.73 1.03 - 2.13 0.5971 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.8894 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.4046 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.606 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3304 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0184 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1357 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0138 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0046 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empower 504351 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Empower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Empower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Empower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2
12 day DMA 1.76
20 day DMA 1.56
35 day DMA 1.38
50 day DMA 1.4
100 day DMA 1.5
150 day DMA 1.65
200 day DMA 1.59

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA21.931.88
12 day EMA1.81.741.69
20 day EMA1.661.611.57
35 day EMA1.551.521.49
50 day EMA1.471.441.42

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.88
12 day SMA1.761.71.65
20 day SMA1.561.511.46
35 day SMA1.381.361.34
50 day SMA1.41.391.38
100 day SMA1.51.491.49
150 day SMA1.651.651.65
200 day SMA1.591.591.59

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 30.43

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 23.67

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top