ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504351 Historical charts - EMPOWER

Historical charts for Stock 504351 - Share EMPOWER trades in BSE

Moving Averages for

  • 5Day Average: 1.64
  • 12Day Average: 1.72
  • 20Day Average: 1.88
  • 50Day Average: 2.09
  • 100Day Average: 2.17
  • 150Day Average: 2.01

504351 Indicators & signals

Indicator MACD (12,26,9)

1.74, 1.89, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1.49 1.49 to 1.49 -4.49% 0.11 times
21 Wed Oct 2026 1.56 1.56 to 1.71 -4.88% 2.29 times
19 Mon Oct 2026 1.64 1.64 to 1.64 -4.65% 0.06 times
16 Fri Oct 2026 1.72 1.72 to 1.72 -4.97% 0.05 times
15 Thu Oct 2026 1.81 1.81 to 1.81 -4.74% 0.03 times
14 Wed Oct 2026 1.90 1.90 to 2.05 -4.52% 0.69 times
13 Tue Oct 2026 1.99 1.94 to 2.02 2.05% 0.78 times
12 Mon Oct 2026 1.95 1.84 to 2.00 15.38% 3.54 times
06 Tue Oct 2026 1.69 1.68 to 1.69 4.97% 0.95 times
05 Mon Oct 2026 1.61 1.47 to 1.61 4.55% 1.47 times
01 Thu Oct 2026 1.54 1.54 to 1.54 -9.41% 0.13 times
29 Tue Sep 2026 1.70 1.70 to 1.70 -4.49% 0.14 times

Technical analysis forecast for 504351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504351 504351 at this time. Stock is falling and might fall more.

It appears as if 504351 504351 gave a large move recently.

Stock of 504351 (504351) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504351 stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.2 as target. However if you take a buy trade in 504351, then use 1.6 as stoploss and 1.83 as target.

Tomorrow's movement Prediction of 504351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56

Tomorrow's movement Prediction of 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504351 Historical charts - Share EMPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504351 Historical charts - Share EMPOWER

 

Back to top