ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504351 Historical charts - EMPOWER

Historical charts for Stock 504351 - Share EMPOWER trades in BSE

Moving Averages for

  • 5Day Average: 1.54
  • 12Day Average: 1.55
  • 20Day Average: 1.62
  • 50Day Average: 1.89
  • 100Day Average: 1.69
  • 150Day Average: 1.64

504351 Indicators & signals

Indicator MACD (12,26,9)

1.58, 1.65, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1.66 1.66 to 1.66 4.4% 0.49 times
09 Tue Dec 2025 1.59 1.55 to 1.59 4.61% 0.69 times
08 Mon Dec 2025 1.52 1.43 to 1.52 4.83% 1.14 times
05 Fri Dec 2025 1.45 1.42 to 1.50 -2.03% 1.01 times
04 Thu Dec 2025 1.48 1.45 to 1.53 -1.33% 0.82 times
03 Wed Dec 2025 1.50 1.49 to 1.54 -1.96% 0.99 times
02 Tue Dec 2025 1.53 1.51 to 1.57 -1.92% 1.33 times
01 Mon Dec 2025 1.56 1.55 to 1.60 -1.27% 0.92 times
28 Fri Nov 2025 1.58 1.55 to 1.68 -1.86% 1.44 times
27 Thu Nov 2025 1.61 1.55 to 1.62 3.21% 0.9 times
26 Wed Nov 2025 1.56 1.52 to 1.60 0% 0.75 times
25 Tue Nov 2025 1.56 1.52 to 1.65 -2.5% 0.85 times

Technical analysis forecast of 504351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504351 504351 at this time. Stock is rising and might rise more.

It appears as if 504351 504351 gave a large move recently.

Stock of 504351 (504351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504351 is bullish for shortterm, and stock might move up till 1.7 or till 1.9. Use a stoploss of 1.63 and if this stock hits its stoploss, then it can fall down till 1.53

Tomorrow's movement Prediction of 504351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504351 Historical charts - Share EMPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504351 Historical charts - Share EMPOWER

 

Back to top