ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 2.23 and 2.29

Intraday Target 12.18
Intraday Target 22.21
Intraday Target 32.2366666666667
Intraday Target 42.27
Intraday Target 52.3

Daily price and volume Empower

Date Closing Open Range Volume
Tue 14 July 2026 2.25 (2.27%) 2.20 2.20 - 2.26 0.229 times
Mon 13 July 2026 2.20 (2.33%) 2.14 2.14 - 2.21 0.5111 times
Fri 10 July 2026 2.15 (-4.44%) 2.14 2.14 - 2.20 0.3124 times
Thu 09 July 2026 2.25 (0%) 2.14 2.14 - 2.30 1.6275 times
Wed 08 July 2026 2.25 (-4.66%) 2.37 2.25 - 2.37 1.3692 times
Tue 07 July 2026 2.36 (6.79%) 2.32 2.30 - 2.38 1.391 times
Fri 03 July 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 0.7231 times
Thu 02 July 2026 2.32 (-3.73%) 2.42 2.29 - 2.49 0.8333 times
Wed 01 July 2026 2.41 (-2.03%) 2.57 2.34 - 2.57 1.5547 times
Tue 30 June 2026 2.46 (3.36%) 2.39 2.39 - 2.48 1.4486 times
Mon 29 June 2026 2.38 (3.93%) 2.30 2.30 - 2.39 2.3944 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.2 and 2.32

Weekly Target 12.1
Weekly Target 22.17
Weekly Target 32.2166666666667
Weekly Target 42.29
Weekly Target 52.34

Weekly price and volumes for Empower

Date Closing Open Range Volume
Tue 14 July 2026 2.25 (4.65%) 2.14 2.14 - 2.26 0.1049 times
Fri 10 July 2026 2.15 (-2.71%) 2.32 2.14 - 2.38 0.6661 times
Fri 03 July 2026 2.21 (-3.49%) 2.30 2.21 - 2.57 0.9855 times
Thu 25 June 2026 2.29 (16.84%) 2.05 1.96 - 2.29 1.7342 times
Fri 19 June 2026 1.96 (1.55%) 1.90 1.84 - 1.96 1.0801 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.4082 times
Fri 05 June 2026 2.12 (-8.62%) 2.28 2.12 - 2.28 0.2848 times
Fri 29 May 2026 2.32 (-6.45%) 2.44 2.32 - 2.44 0.5113 times
Fri 22 May 2026 2.48 (-9.16%) 2.68 2.48 - 2.68 0.1202 times
Fri 15 May 2026 2.73 (8.33%) 2.52 2.52 - 2.83 4.1048 times
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 5.6896 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.98 and 2.41

Monthly Target 11.89
Monthly Target 22.07
Monthly Target 32.32
Monthly Target 42.5
Monthly Target 52.75

Monthly price and volumes Empower

Date Closing Open Range Volume
Tue 14 July 2026 2.25 (-8.54%) 2.57 2.14 - 2.57 0.2388 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.7984 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.0544 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.4869 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.3043 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7852 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3333 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5287 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5033 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.9665 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.7249 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.64 and 3.44

Yearly Target 10.24
Yearly Target 21.24
Yearly Target 32.0366666666667
Yearly Target 43.04
Yearly Target 53.84

Yearly price and volumes Empower

Date Closing Open Range Volume
Tue 14 July 2026 2.25 (27.84%) 1.73 1.03 - 2.83 0.9987 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.7991 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.1941 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.5293 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3146 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0175 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1293 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0131 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0044 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empower 504351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empower 504351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Empower in short term but the sell signal is initial and weak.

Empower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Empower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Empower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.29
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.28
100 day DMA 1.83
150 day DMA 1.75
200 day DMA 1.81

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.24
12 day EMA2.232.232.24
20 day EMA2.22.22.2
35 day EMA2.242.242.24
50 day EMA2.252.252.25

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.24
12 day SMA2.292.292.28
20 day SMA2.172.162.14
35 day SMA2.182.192.2
50 day SMA2.282.282.27
100 day SMA1.831.821.82
150 day SMA1.751.751.74
200 day SMA1.811.81.8

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 32.14

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 25

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top