Munafa Stock Market Course + Intraday & FNO calls 
Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504351
- 504351 Experts view
- Tomorrow's Movement 504351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Empower
Strong intraday Stock price targets for Empower are 1.89 and 2.08
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.0333333333333 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.22 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.03 (0%) | 2.13 | 1.94 - 2.13 | 2.2027 times | Wed 29 April 2026 | 2.03 (4.64%) | 2.03 | 2.03 - 2.03 | 0.2168 times | Tue 28 April 2026 | 1.94 (4.86%) | 1.93 | 1.91 - 1.94 | 0.5955 times | Mon 27 April 2026 | 1.85 (4.52%) | 1.80 | 1.80 - 1.85 | 0.9926 times | Fri 24 April 2026 | 1.77 (-2.21%) | 1.90 | 1.72 - 1.90 | 3.0296 times | Thu 23 April 2026 | 1.81 (4.62%) | 1.81 | 1.81 - 1.81 | 0.5835 times | Wed 22 April 2026 | 1.73 (9.49%) | 1.64 | 1.64 - 1.73 | 0.7092 times | Tue 21 April 2026 | 1.58 (9.72%) | 1.41 | 1.39 - 1.58 | 0.832 times | Mon 20 April 2026 | 1.44 (1.41%) | 1.42 | 1.34 - 1.45 | 0.3636 times | Fri 17 April 2026 | 1.42 (0%) | 1.45 | 1.40 - 1.45 | 0.4745 times | Thu 16 April 2026 | 1.42 (0%) | 1.49 | 1.36 - 1.49 | 0.7904 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.92 and 2.25
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.03 (14.69%) | 1.80 | 1.80 - 2.13 | 1.2248 times | Fri 24 April 2026 | 1.77 (24.65%) | 1.42 | 1.34 - 1.90 | 1.6863 times | Fri 17 April 2026 | 1.42 (5.97%) | 1.26 | 1.26 - 1.49 | 0.7755 times | Fri 10 April 2026 | 1.34 (18.58%) | 1.13 | 1.11 - 1.35 | 0.7091 times | Thu 02 April 2026 | 1.13 (4.63%) | 1.08 | 1.03 - 1.13 | 0.3258 times | Fri 27 March 2026 | 1.08 (-1.82%) | 1.12 | 1.06 - 1.12 | 0.7723 times | Fri 20 March 2026 | 1.10 (-6.78%) | 1.18 | 1.04 - 1.22 | 1.1815 times | Fri 13 March 2026 | 1.18 (-16.31%) | 1.35 | 1.16 - 1.44 | 1.1687 times | Fri 06 March 2026 | 1.41 (-6.62%) | 1.36 | 1.26 - 1.45 | 0.7375 times | Fri 27 February 2026 | 1.51 (8.63%) | 1.52 | 1.43 - 1.83 | 1.4186 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.42 | 1.36 - 1.50 | 0.3175 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.53 and 2.63
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.03 (97.09%) | 1.03 | 1.03 - 2.13 | 1.2214 times | Mon 30 March 2026 | 1.03 (-31.79%) | 1.36 | 1.03 - 1.45 | 1.0715 times | Fri 27 February 2026 | 1.51 (11.85%) | 1.37 | 1.33 - 1.83 | 0.6451 times | Fri 30 January 2026 | 1.35 (-23.3%) | 1.73 | 1.26 - 1.74 | 0.2738 times | Wed 31 December 2025 | 1.76 (11.39%) | 1.55 | 1.42 - 1.85 | 0.4344 times | Fri 28 November 2025 | 1.58 (-19.39%) | 1.96 | 1.52 - 1.99 | 0.4134 times | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.6154 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.2385 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.6073 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.4792 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.6151 times |
Yearly price and charts Empower
Strong yearly Stock price targets for Empower 504351 are 1.53 and 2.63
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.73 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Empower
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.03 (15.34%) | 1.73 | 1.03 - 2.13 | 0.5864 times | Wed 31 December 2025 | 1.76 (-12%) | 2.01 | 1.06 - 2.74 | 1.8918 times | Tue 31 December 2024 | 2.00 (25%) | 1.60 | 1.60 - 3.86 | 4.4102 times | Fri 29 December 2023 | 1.60 (966.67%) | 0.15 | 0.15 - 1.65 | 1.6081 times | Mon 05 December 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3308 times | Mon 06 December 2021 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0184 times | Tue 01 December 2020 | 0.15 (-21.05%) | 0.19 | 0.15 - 0.20 | 0.1359 times | Tue 31 December 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0138 times | Mon 31 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0046 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empower 504351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empower 504351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Empower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.88 | 1.81 |
| 12 day EMA | 1.74 | 1.69 | 1.63 |
| 20 day EMA | 1.61 | 1.57 | 1.52 |
| 35 day EMA | 1.52 | 1.49 | 1.46 |
| 50 day EMA | 1.45 | 1.43 | 1.41 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.88 | 1.82 |
| 12 day SMA | 1.7 | 1.65 | 1.59 |
| 20 day SMA | 1.51 | 1.46 | 1.41 |
| 35 day SMA | 1.36 | 1.34 | 1.32 |
| 50 day SMA | 1.39 | 1.38 | 1.37 |
| 100 day SMA | 1.49 | 1.49 | 1.48 |
| 150 day SMA | 1.65 | 1.65 | 1.64 |
| 200 day SMA | 1.59 | 1.59 | 1.58 |
Fundamentals, profit and EPS of Empower 504351
EPS is 0.07 and PE is: 29
Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)
Debt: 21.21 in crores
Market capitalization: 205.99
EPS is 0.09 and PE is: 22.56
Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)
Debt: 21.21 in crores
Market capitalization: 249.05
Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
