ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 2.67 and 2.7

Intraday Target 12.66
Intraday Target 22.68
Intraday Target 32.6933333333333
Intraday Target 42.71
Intraday Target 52.72

Daily price and volume Empower

Date Closing Open Range Volume
Wed 05 August 2026 2.69 (0%) 2.70 2.68 - 2.71 1.032 times
Tue 04 August 2026 2.69 (0%) 2.69 2.68 - 2.80 1.4303 times
Mon 03 August 2026 2.69 (3.86%) 2.60 2.60 - 2.70 1.1369 times
Fri 31 July 2026 2.59 (4.86%) 2.50 2.47 - 2.59 1.716 times
Thu 30 July 2026 2.47 (1.23%) 2.49 2.45 - 2.50 0.9419 times
Wed 29 July 2026 2.44 (0.83%) 2.50 2.43 - 2.50 0.213 times
Tue 28 July 2026 2.42 (1.26%) 2.42 2.41 - 2.45 0.5024 times
Mon 27 July 2026 2.39 (0.84%) 2.45 2.38 - 2.45 0.9224 times
Fri 24 July 2026 2.37 (0.85%) 2.35 2.35 - 2.40 1.1686 times
Thu 23 July 2026 2.35 (0.43%) 2.35 2.34 - 2.36 0.9365 times
Wed 22 July 2026 2.34 (0.86%) 2.33 2.33 - 2.43 0.7512 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.65 and 2.85

Weekly Target 12.5
Weekly Target 22.59
Weekly Target 32.6966666666667
Weekly Target 42.79
Weekly Target 52.9

Weekly price and volumes for Empower

Date Closing Open Range Volume
Wed 05 August 2026 2.69 (3.86%) 2.60 2.60 - 2.80 0.6021 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.7186 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.6854 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.5473 times
Fri 10 July 2026 2.15 (-2.71%) 2.32 2.14 - 2.38 0.9615 times
Fri 03 July 2026 2.21 (-3.49%) 2.30 2.21 - 2.57 1.4225 times
Thu 25 June 2026 2.29 (16.84%) 2.05 1.96 - 2.29 2.5033 times
Fri 19 June 2026 1.96 (1.55%) 1.90 1.84 - 1.96 1.5591 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.5892 times
Fri 05 June 2026 2.12 (-8.62%) 2.28 2.12 - 2.28 0.411 times
Fri 29 May 2026 2.32 (-6.45%) 2.44 2.32 - 2.44 0.7381 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.65 and 2.85

Monthly Target 12.5
Monthly Target 22.59
Monthly Target 32.6966666666667
Monthly Target 42.79
Monthly Target 52.9

Monthly price and volumes Empower

Date Closing Open Range Volume
Wed 05 August 2026 2.69 (3.86%) 2.60 2.60 - 2.80 0.0983 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.5795 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.9549 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.4571 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.7782 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.5599 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.9391 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3987 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.6324 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.6019 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 2.3519 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.86 and 3.66

Yearly Target 10.38
Yearly Target 21.54
Yearly Target 32.1833333333333
Yearly Target 43.34
Yearly Target 53.98

Yearly price and volumes Empower

Date Closing Open Range Volume
Wed 05 August 2026 2.69 (52.84%) 1.73 1.03 - 2.83 1.0401 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.7898 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.1724 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.5214 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3129 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0174 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1286 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.013 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0043 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Empower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Empower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Empower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.48
20 day DMA 2.39
35 day DMA 2.3
50 day DMA 2.26
100 day DMA 1.99
150 day DMA 1.83
200 day DMA 1.83

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.62.55
12 day EMA2.522.492.45
20 day EMA2.452.422.39
35 day EMA2.392.372.35
50 day EMA2.322.312.29

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.582.52
12 day SMA2.482.452.42
20 day SMA2.392.372.35
35 day SMA2.32.282.26
50 day SMA2.262.252.25
100 day SMA1.991.971.96
150 day SMA1.831.831.82
200 day SMA1.831.831.82

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 38.43

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 29.89

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top