ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 1.96 and 1.96

Intraday Target 11.96
Intraday Target 21.96
Intraday Target 31.96
Intraday Target 41.96
Intraday Target 51.96

Daily price and volume Empower

Date Closing Open Range Volume
Fri 19 June 2026 1.96 (1.55%) 1.96 1.96 - 1.96 2.1052 times
Thu 18 June 2026 1.93 (1.58%) 1.93 1.93 - 1.93 1.4476 times
Wed 17 June 2026 1.90 (1.6%) 1.84 1.84 - 1.90 3.5151 times
Tue 16 June 2026 1.87 (-1.58%) 1.87 1.87 - 1.87 0.0517 times
Mon 15 June 2026 1.90 (-1.55%) 1.90 1.90 - 1.90 0.1377 times
Fri 12 June 2026 1.93 (-1.53%) 1.93 1.93 - 1.93 0.5865 times
Thu 11 June 2026 1.96 (-2%) 1.96 1.96 - 1.96 0.3918 times
Wed 10 June 2026 2.00 (-1.96%) 2.00 2.00 - 2.00 0.7496 times
Tue 09 June 2026 2.04 (-1.92%) 2.04 2.04 - 2.04 0.9069 times
Mon 08 June 2026 2.08 (-1.89%) 2.08 2.08 - 2.08 0.1078 times
Fri 05 June 2026 2.12 (-1.85%) 2.12 2.12 - 2.12 0.5156 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.9 and 2.02

Weekly Target 11.8
Weekly Target 21.88
Weekly Target 31.92
Weekly Target 42
Weekly Target 52.04

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 19 June 2026 1.96 (1.55%) 1.90 1.84 - 1.96 0.5907 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.2232 times
Fri 05 June 2026 2.12 (-8.62%) 2.28 2.12 - 2.28 0.1557 times
Fri 29 May 2026 2.32 (-6.45%) 2.44 2.32 - 2.44 0.2796 times
Fri 22 May 2026 2.48 (-9.16%) 2.68 2.48 - 2.68 0.0657 times
Fri 15 May 2026 2.73 (8.33%) 2.52 2.52 - 2.83 2.245 times
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 3.1118 times
Thu 30 April 2026 2.03 (14.69%) 1.80 1.80 - 2.13 1.1057 times
Fri 24 April 2026 1.77 (24.65%) 1.42 1.34 - 1.90 1.5224 times
Fri 17 April 2026 1.42 (5.97%) 1.26 1.26 - 1.49 0.7001 times
Fri 10 April 2026 1.34 (18.58%) 1.13 1.11 - 1.35 0.6402 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.68 and 2.12

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 32.0266666666667
Monthly Target 42.21
Monthly Target 52.47

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 19 June 2026 1.96 (-15.52%) 2.28 1.84 - 2.28 0.2903 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 1.7068 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.2352 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.0836 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.6524 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2769 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.4393 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4181 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.6337 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.2638 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.6255 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.5 and 3.3

Yearly Target 10.14
Yearly Target 21.05
Yearly Target 31.94
Yearly Target 42.85
Yearly Target 53.74

Yearly price and volumes Empower

Date Closing Open Range Volume
Fri 19 June 2026 1.96 (11.36%) 1.73 1.03 - 2.83 0.9105 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.8189 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.2404 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.5461 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.318 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0177 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1307 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0132 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0044 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empower 504351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Empower (504351) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Empower in short term and the sell signal is strong.

Empower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Empower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Empower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.99
20 day DMA 2.13
35 day DMA 2.29
50 day DMA 2.08
100 day DMA 1.71
150 day DMA 1.69
200 day DMA 1.73

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.93
12 day EMA2.012.022.04
20 day EMA2.062.072.09
35 day EMA2.012.012.02
50 day EMA1.991.991.99

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.992.012.03
20 day SMA2.132.162.19
35 day SMA2.292.32.3
50 day SMA2.082.062.05
100 day SMA1.711.71.7
150 day SMA1.691.691.69
200 day SMA1.731.731.73

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 28

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 21.78

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top