ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 1.43 and 1.43

Intraday Target 11.43
Intraday Target 21.43
Intraday Target 31.43
Intraday Target 41.43
Intraday Target 51.43

Daily price and volume Empower

Date Closing Open Range Volume
Fri 23 January 2026 1.43 (-1.38%) 1.43 1.43 - 1.43 1.0994 times
Thu 22 January 2026 1.45 (-1.36%) 1.45 1.45 - 1.45 1.1157 times
Wed 21 January 2026 1.47 (-2%) 1.47 1.47 - 1.47 0.3381 times
Tue 20 January 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 0.6017 times
Mon 19 January 2026 1.53 (-1.92%) 1.56 1.53 - 1.56 0.9895 times
Fri 16 January 2026 1.56 (-1.89%) 1.56 1.56 - 1.56 1.0144 times
Wed 14 January 2026 1.59 (-1.85%) 1.59 1.59 - 1.59 0.7842 times
Tue 13 January 2026 1.62 (-1.82%) 1.62 1.62 - 1.62 1.0531 times
Mon 12 January 2026 1.65 (-1.79%) 1.68 1.65 - 1.68 0.8765 times
Fri 09 January 2026 1.68 (1.82%) 1.68 1.68 - 1.68 2.1274 times
Thu 08 January 2026 1.65 (1.85%) 1.62 1.62 - 1.65 1.8179 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.37 and 1.5

Weekly Target 11.34
Weekly Target 21.39
Weekly Target 31.4733333333333
Weekly Target 41.52
Weekly Target 51.6

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 23 January 2026 1.43 (-8.33%) 1.56 1.43 - 1.56 0.3482 times
Fri 16 January 2026 1.56 (-7.14%) 1.68 1.56 - 1.68 0.3132 times
Fri 09 January 2026 1.68 (-1.18%) 1.67 1.62 - 1.68 0.7195 times
Fri 02 January 2026 1.70 (-8.11%) 1.85 1.70 - 1.85 1.0934 times
Fri 26 December 2025 1.85 (6.94%) 1.76 1.76 - 1.85 1.1147 times
Fri 19 December 2025 1.73 (-4.95%) 1.79 1.70 - 1.79 1.1929 times
Fri 12 December 2025 1.82 (25.52%) 1.45 1.43 - 1.82 1.2829 times
Fri 05 December 2025 1.45 (-8.23%) 1.55 1.42 - 1.60 1.2956 times
Fri 28 November 2025 1.58 (-1.86%) 1.64 1.52 - 1.68 1.1793 times
Fri 21 November 2025 1.61 (-10.06%) 1.78 1.59 - 1.85 1.4603 times
Fri 14 November 2025 1.79 (-5.29%) 1.91 1.73 - 1.94 1.5368 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.28 and 1.59

Monthly Target 11.22
Monthly Target 21.33
Monthly Target 31.5333333333333
Monthly Target 41.64
Monthly Target 51.84

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 23 January 2026 1.43 (-18.75%) 1.73 1.43 - 1.74 0.1471 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5086 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4841 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.8916 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.6212 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.8821 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5611 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.7203 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.6265 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.5573 times
Fri 28 March 2025 1.50 (-12.79%) 1.72 1.48 - 1.92 0.7717 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.28 and 1.59

Yearly Target 11.22
Yearly Target 21.33
Yearly Target 31.5333333333333
Yearly Target 41.64
Yearly Target 51.84

Yearly price and volumes Empower

Date Closing Open Range Volume
Fri 23 January 2026 1.43 (-18.75%) 1.73 1.43 - 1.74 0.0245 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 2.0181 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.7048 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.7155 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3529 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0197 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.145 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0147 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0049 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empower 504351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Empower 504351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5

Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Empower in short term and the sell signal is strong.

Empower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Empower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Empower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.56
20 day DMA 1.64
35 day DMA 1.66
50 day DMA 1.65
100 day DMA 1.76
150 day DMA 1.66
200 day DMA 1.64

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.51.52
12 day EMA1.551.571.59
20 day EMA1.581.61.62
35 day EMA1.631.641.65
50 day EMA1.641.651.66

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.51.53
12 day SMA1.561.581.6
20 day SMA1.641.661.67
35 day SMA1.661.661.66
50 day SMA1.651.661.67
100 day SMA1.761.761.76
150 day SMA1.661.671.67
200 day SMA1.641.641.64

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 20.43

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 15.89

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top