Munafa Stock Market Course + Intraday & FNO calls 
Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504351
- 504351 Experts view
- Tomorrow's Movement 504351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Empower
Strong intraday Stock price targets for Empower are 1.1 and 1.14
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.15 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.12 (3.7%) | 1.09 | 1.08 - 1.12 | 0.9105 times | Tue 17 March 2026 | 1.08 (-5.26%) | 1.19 | 1.04 - 1.19 | 1.9693 times | Mon 16 March 2026 | 1.14 (-3.39%) | 1.18 | 1.13 - 1.22 | 0.7683 times | Fri 13 March 2026 | 1.18 (-3.28%) | 1.24 | 1.16 - 1.25 | 0.7281 times | Thu 12 March 2026 | 1.22 (-6.15%) | 1.30 | 1.20 - 1.32 | 1.2663 times | Wed 11 March 2026 | 1.30 (-5.8%) | 1.38 | 1.27 - 1.43 | 2.2617 times | Tue 10 March 2026 | 1.38 (-1.43%) | 1.40 | 1.35 - 1.44 | 0.4219 times | Mon 09 March 2026 | 1.40 (-0.71%) | 1.35 | 1.35 - 1.41 | 0.703 times | Fri 06 March 2026 | 1.41 (0%) | 1.41 | 1.39 - 1.43 | 0.4101 times | Thu 05 March 2026 | 1.41 (1.44%) | 1.36 | 1.26 - 1.45 | 0.5608 times | Wed 04 March 2026 | 1.39 (-1.42%) | 1.36 | 1.35 - 1.41 | 0.5022 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 0.99 and 1.17
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.12 (-5.08%) | 1.18 | 1.04 - 1.22 | 1.3531 times | Fri 13 March 2026 | 1.18 (-16.31%) | 1.35 | 1.16 - 1.44 | 1.9958 times | Fri 06 March 2026 | 1.41 (-6.62%) | 1.36 | 1.26 - 1.45 | 1.2595 times | Fri 27 February 2026 | 1.51 (8.63%) | 1.52 | 1.43 - 1.83 | 2.4225 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.42 | 1.36 - 1.50 | 0.5421 times | Fri 13 February 2026 | 1.42 (-4.05%) | 1.49 | 1.40 - 1.59 | 0.5639 times | Fri 06 February 2026 | 1.48 (9.63%) | 1.37 | 1.33 - 1.61 | 0.5943 times | Fri 30 January 2026 | 1.35 (-5.59%) | 1.36 | 1.26 - 1.50 | 0.9473 times | Fri 23 January 2026 | 1.43 (-8.33%) | 1.56 | 1.43 - 1.56 | 0.1693 times | Fri 16 January 2026 | 1.56 (-7.14%) | 1.68 | 1.56 - 1.68 | 0.1523 times | Fri 09 January 2026 | 1.68 (-1.18%) | 1.67 | 1.62 - 1.68 | 0.3499 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 0.88 and 1.29
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.12 (-25.83%) | 1.36 | 1.04 - 1.45 | 0.7973 times | Fri 27 February 2026 | 1.51 (11.85%) | 1.37 | 1.33 - 1.83 | 0.7133 times | Fri 30 January 2026 | 1.35 (-23.3%) | 1.73 | 1.26 - 1.74 | 0.3028 times | Wed 31 December 2025 | 1.76 (11.39%) | 1.55 | 1.42 - 1.85 | 0.4803 times | Fri 28 November 2025 | 1.58 (-19.39%) | 1.96 | 1.52 - 1.99 | 0.4572 times | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.7864 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.4753 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.7774 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.5299 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.6802 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.5916 times |
Yearly price and charts Empower
Strong yearly Stock price targets for Empower 504351 are 0.69 and 1.48
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Empower
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.12 (-36.36%) | 1.73 | 1.04 - 1.83 | 0.3093 times | Wed 31 December 2025 | 1.76 (-12%) | 2.01 | 1.06 - 2.74 | 1.9541 times | Tue 31 December 2024 | 2.00 (25%) | 1.60 | 1.60 - 3.86 | 4.5555 times | Fri 29 December 2023 | 1.60 (966.67%) | 0.15 | 0.15 - 1.65 | 1.661 times | Mon 05 December 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3417 times | Mon 06 December 2021 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.019 times | Tue 01 December 2020 | 0.15 (-21.05%) | 0.19 | 0.15 - 0.20 | 0.1404 times | Tue 31 December 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0142 times | Mon 31 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0047 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empower 504351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Empower (504351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empower in short term and the sell signal is strong.
Empower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.23 |
| 12 day EMA | 1.26 | 1.28 | 1.32 |
| 20 day EMA | 1.32 | 1.34 | 1.37 |
| 35 day EMA | 1.37 | 1.39 | 1.41 |
| 50 day EMA | 1.44 | 1.45 | 1.47 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.24 |
| 12 day SMA | 1.29 | 1.32 | 1.36 |
| 20 day SMA | 1.38 | 1.39 | 1.41 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.44 | 1.46 | 1.47 |
| 100 day SMA | 1.6 | 1.61 | 1.62 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Fundamentals, profit and EPS of Empower 504351
EPS is 0.07 and PE is: 16
Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)
Debt: 21.21 in crores
Market capitalization: 205.99
EPS is 0.09 and PE is: 12.44
Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)
Debt: 21.21 in crores
Market capitalization: 249.05
Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
