ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 2.23 and 2.23

Intraday Target 12.23
Intraday Target 22.23
Intraday Target 32.23
Intraday Target 42.23
Intraday Target 52.23

Daily price and volume Empower

Date Closing Open Range Volume
Thu 27 August 2026 2.23 (-4.7%) 2.23 2.23 - 2.23 0.2788 times
Wed 26 August 2026 2.34 (-4.88%) 2.34 2.34 - 2.34 0.4204 times
Tue 25 August 2026 2.46 (3.36%) 2.38 2.37 - 2.48 2.3855 times
Mon 24 August 2026 2.38 (4.39%) 2.27 2.27 - 2.39 1.5125 times
Fri 21 August 2026 2.28 (-0.87%) 2.34 2.25 - 2.38 1.0744 times
Thu 20 August 2026 2.30 (4.07%) 2.29 2.20 - 2.31 1.5655 times
Wed 19 August 2026 2.21 (-0.45%) 2.30 2.13 - 2.30 0.6834 times
Tue 18 August 2026 2.22 (3.74%) 2.20 2.13 - 2.23 0.6288 times
Mon 17 August 2026 2.14 (2.39%) 2.03 2.02 - 2.17 1.0947 times
Fri 14 August 2026 2.09 (-5%) 2.09 2.09 - 2.09 0.356 times
Thu 13 August 2026 2.20 (-4.76%) 2.20 2.20 - 2.29 0.4443 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.11 and 2.36

Weekly Target 12.06
Weekly Target 22.15
Weekly Target 32.3133333333333
Weekly Target 42.4
Weekly Target 52.56

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 27 August 2026 2.23 (-2.19%) 2.27 2.23 - 2.48 0.8542 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.9377 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.7712 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.971 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.6795 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.648 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.5174 times
Fri 10 July 2026 2.15 (-2.71%) 2.32 2.14 - 2.38 0.9091 times
Fri 03 July 2026 2.21 (-3.49%) 2.30 2.21 - 2.57 1.345 times
Thu 25 June 2026 2.29 (16.84%) 2.05 1.96 - 2.29 2.3669 times
Fri 19 June 2026 1.96 (1.55%) 1.90 1.84 - 1.96 1.4741 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.74 and 2.52

Monthly Target 11.57
Monthly Target 21.9
Monthly Target 32.35
Monthly Target 42.68
Monthly Target 53.13

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 27 August 2026 2.23 (-13.9%) 2.60 2.02 - 2.80 0.5805 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.5512 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.9084 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.3374 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.6916 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.484 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.8934 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3792 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.6016 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5726 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 2.2373 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.63 and 3.43

Yearly Target 10.23
Yearly Target 21.23
Yearly Target 32.03
Yearly Target 43.03
Yearly Target 53.83

Yearly price and volumes Empower

Date Closing Open Range Volume
Thu 27 August 2026 2.23 (26.7%) 1.73 1.03 - 2.83 1.0934 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.7778 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.1445 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.5112 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3108 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0173 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1277 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0129 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0043 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empower 504351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Empower in short term and the sell signal is strong.

Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Empower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Empower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.26
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.31
100 day DMA 2.17
150 day DMA 1.9
200 day DMA 1.85

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.35
12 day EMA2.312.322.32
20 day EMA2.322.332.33
35 day EMA2.312.312.31
50 day EMA2.282.282.28

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.33
12 day SMA2.262.262.26
20 day SMA2.372.382.38
35 day SMA2.352.352.35
50 day SMA2.312.32.29
100 day SMA2.172.162.14
150 day SMA1.91.891.89
200 day SMA1.851.841.84

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 31.86

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 24.78

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top