Munafa Stock Market Course + Intraday & FNO calls 
Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504351
- 504351 Experts view
- Tomorrow's Movement 504351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Empower
Strong intraday Stock price targets for Empower are 1.75 and 1.78
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.77 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.8 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.76 (-1.68%) | 1.79 | 1.76 - 1.79 | 0.9494 times | Tue 30 December 2025 | 1.79 (-1.65%) | 1.79 | 1.79 - 1.79 | 0.5083 times | Mon 29 December 2025 | 1.82 (-1.62%) | 1.85 | 1.82 - 1.85 | 1.8054 times | Fri 26 December 2025 | 1.85 (1.65%) | 1.85 | 1.85 - 1.85 | 0.9534 times | Wed 24 December 2025 | 1.82 (1.68%) | 1.82 | 1.82 - 1.82 | 1.0517 times | Tue 23 December 2025 | 1.79 (1.7%) | 1.76 | 1.76 - 1.79 | 1.7938 times | Mon 22 December 2025 | 1.76 (1.73%) | 1.76 | 1.76 - 1.76 | 0.619 times | Fri 19 December 2025 | 1.73 (1.76%) | 1.70 | 1.70 - 1.73 | 1.9477 times | Thu 18 December 2025 | 1.70 (-1.73%) | 1.70 | 1.70 - 1.70 | 0.2744 times | Wed 17 December 2025 | 1.73 (-1.7%) | 1.73 | 1.73 - 1.73 | 0.0969 times | Tue 16 December 2025 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.76 | 0.595 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.72 and 1.81
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.76 - 1.85 | 0.5731 times | Fri 26 December 2025 | 1.85 (6.94%) | 1.76 | 1.76 - 1.85 | 0.7759 times | Fri 19 December 2025 | 1.73 (-4.95%) | 1.79 | 1.70 - 1.79 | 0.8303 times | Fri 12 December 2025 | 1.82 (25.52%) | 1.45 | 1.43 - 1.82 | 0.893 times | Fri 05 December 2025 | 1.45 (-8.23%) | 1.55 | 1.42 - 1.60 | 0.9019 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.64 | 1.52 - 1.68 | 0.8209 times | Fri 21 November 2025 | 1.61 (-10.06%) | 1.78 | 1.59 - 1.85 | 1.0165 times | Fri 14 November 2025 | 1.79 (-5.29%) | 1.91 | 1.73 - 1.94 | 1.0697 times | Fri 07 November 2025 | 1.89 (-3.57%) | 1.96 | 1.80 - 1.99 | 0.8759 times | Fri 31 October 2025 | 1.96 (-9.68%) | 2.05 | 1.89 - 2.14 | 2.2427 times | Thu 23 October 2025 | 2.17 (-2.25%) | 2.32 | 2.11 - 2.33 | 1.673 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.59 and 2.02
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.76 (11.39%) | 1.55 | 1.42 - 1.85 | 0.4787 times | Fri 28 November 2025 | 1.58 (-19.39%) | 1.96 | 1.52 - 1.99 | 0.4557 times | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.7804 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.4671 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.7715 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.5281 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.6779 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.5897 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.5245 times | Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.7263 times | Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.5392 times |
Yearly price and charts Empower
Strong yearly Stock price targets for Empower 504351 are 0.57 and 2.25
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Empower
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.76 (-12%) | 2.01 | 1.06 - 2.74 | 1.7988 times | Tue 31 December 2024 | 2.00 (25%) | 1.60 | 1.60 - 3.86 | 4.1934 times | Fri 29 December 2023 | 1.60 (966.67%) | 0.15 | 0.15 - 1.65 | 1.529 times | Mon 05 December 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3145 times | Mon 06 December 2021 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0175 times | Tue 01 December 2020 | 0.15 (-21.05%) | 0.19 | 0.15 - 0.20 | 0.1292 times | Tue 31 December 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0131 times | Mon 31 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0044 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empower 504351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empower 504351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empower 504351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81
Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empower in short term and the buy signal is strong.
Empower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.81 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.81 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.7 | 1.69 | 1.68 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 1.73 | 1.72 | 1.72 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Fundamentals, profit and EPS of Empower 504351
EPS is 0.07 and PE is: 25.14
Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)
Debt: 21.21 in crores
Market capitalization: 205.99
EPS is 0.09 and PE is: 19.56
Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)
Debt: 21.21 in crores
Market capitalization: 249.05
Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
