Munafa Stock Market Course + Intraday & FNO calls 
Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504351
- 504351 Experts view
- Tomorrow's Movement 504351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Empower
Strong intraday Stock price targets for Empower are 1.66 and 1.66
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.66 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.66 (4.4%) | 1.66 | 1.66 - 1.66 | 0.4987 times | Tue 09 December 2025 | 1.59 (4.61%) | 1.55 | 1.55 - 1.59 | 0.7127 times | Mon 08 December 2025 | 1.52 (4.83%) | 1.45 | 1.43 - 1.52 | 1.1749 times | Fri 05 December 2025 | 1.45 (-2.03%) | 1.49 | 1.42 - 1.50 | 1.0427 times | Thu 04 December 2025 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.53 | 0.8387 times | Wed 03 December 2025 | 1.50 (-1.96%) | 1.53 | 1.49 - 1.54 | 1.0159 times | Tue 02 December 2025 | 1.53 (-1.92%) | 1.56 | 1.51 - 1.57 | 1.3684 times | Mon 01 December 2025 | 1.56 (-1.27%) | 1.55 | 1.55 - 1.60 | 0.944 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.68 | 1.55 - 1.68 | 1.4773 times | Thu 27 November 2025 | 1.61 (3.21%) | 1.56 | 1.55 - 1.62 | 0.9267 times | Wed 26 November 2025 | 1.56 (0%) | 1.56 | 1.52 - 1.60 | 0.7754 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.55 and 1.78
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.66 (14.48%) | 1.45 | 1.43 - 1.66 | 0.2102 times | Fri 05 December 2025 | 1.45 (-8.23%) | 1.55 | 1.42 - 1.60 | 0.4588 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.64 | 1.52 - 1.68 | 0.4176 times | Fri 21 November 2025 | 1.61 (-10.06%) | 1.78 | 1.59 - 1.85 | 0.5171 times | Fri 14 November 2025 | 1.79 (-5.29%) | 1.91 | 1.73 - 1.94 | 0.5442 times | Fri 07 November 2025 | 1.89 (-3.57%) | 1.96 | 1.80 - 1.99 | 0.4456 times | Fri 31 October 2025 | 1.96 (-9.68%) | 2.05 | 1.89 - 2.14 | 1.1409 times | Thu 23 October 2025 | 2.17 (-2.25%) | 2.32 | 2.11 - 2.33 | 0.8511 times | Fri 17 October 2025 | 2.22 (-3.48%) | 2.30 | 2.02 - 2.35 | 1.9204 times | Fri 10 October 2025 | 2.30 (12.75%) | 1.94 | 1.85 - 2.34 | 3.4942 times | Fri 03 October 2025 | 2.04 (-17.74%) | 2.36 | 2.04 - 2.36 | 0.2439 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.54 and 1.78
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.66 (5.06%) | 1.55 | 1.42 - 1.66 | 0.1636 times | Fri 28 November 2025 | 1.58 (-19.39%) | 1.96 | 1.52 - 1.99 | 0.4708 times | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.8394 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.5487 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.8301 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.5456 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.7004 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.6092 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.5419 times | Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.7503 times | Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.557 times |
Yearly price and charts Empower
Strong yearly Stock price targets for Empower 504351 are 0.52 and 2.2
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.82 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Empower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.66 (-17%) | 2.01 | 1.06 - 2.74 | 1.7594 times | Tue 31 December 2024 | 2.00 (25%) | 1.60 | 1.60 - 3.86 | 4.2201 times | Fri 29 December 2023 | 1.60 (966.67%) | 0.15 | 0.15 - 1.65 | 1.5387 times | Mon 05 December 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3165 times | Mon 06 December 2021 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0176 times | Tue 01 December 2020 | 0.15 (-21.05%) | 0.19 | 0.15 - 0.20 | 0.1301 times | Tue 31 December 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0132 times | Mon 31 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0044 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empower 504351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Empower (504351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.54 | 1.51 |
| 12 day EMA | 1.58 | 1.56 | 1.56 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.51 | 1.5 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.62 | 1.63 | 1.64 |
| 35 day SMA | 1.77 | 1.79 | 1.8 |
| 50 day SMA | 1.89 | 1.91 | 1.93 |
| 100 day SMA | 1.69 | 1.68 | 1.68 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Fundamentals, profit and EPS of Empower 504351
EPS is 0.07 and PE is: 23.71
Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)
Debt: 21.21 in crores
Market capitalization: 205.99
EPS is 0.09 and PE is: 18.44
Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)
Debt: 21.21 in crores
Market capitalization: 249.05
Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
