Munafa Stock Market Course + Intraday & FNO calls 
Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504351
- 504351 Experts view
- Tomorrow's Movement 504351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Empower
Strong intraday Stock price targets for Empower are 1.81 and 1.84
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.86 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.82 (-1.62%) | 1.85 | 1.82 - 1.85 | 1.6486 times | Fri 26 December 2025 | 1.85 (1.65%) | 1.85 | 1.85 - 1.85 | 0.8706 times | Wed 24 December 2025 | 1.82 (1.68%) | 1.82 | 1.82 - 1.82 | 0.9604 times | Tue 23 December 2025 | 1.79 (1.7%) | 1.76 | 1.76 - 1.79 | 1.638 times | Mon 22 December 2025 | 1.76 (1.73%) | 1.76 | 1.76 - 1.76 | 0.5653 times | Fri 19 December 2025 | 1.73 (1.76%) | 1.70 | 1.70 - 1.73 | 1.7785 times | Thu 18 December 2025 | 1.70 (-1.73%) | 1.70 | 1.70 - 1.70 | 0.2506 times | Wed 17 December 2025 | 1.73 (-1.7%) | 1.73 | 1.73 - 1.73 | 0.0885 times | Tue 16 December 2025 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.76 | 0.5433 times | Mon 15 December 2025 | 1.79 (-1.65%) | 1.79 | 1.79 - 1.79 | 1.6562 times | Fri 12 December 2025 | 1.82 (4.6%) | 1.82 | 1.82 - 1.82 | 1.8219 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.81 and 1.84
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.82 (-1.62%) | 1.85 | 1.82 - 1.85 | 0.3254 times | Fri 26 December 2025 | 1.85 (6.94%) | 1.76 | 1.76 - 1.85 | 0.7963 times | Fri 19 December 2025 | 1.73 (-4.95%) | 1.79 | 1.70 - 1.79 | 0.8522 times | Fri 12 December 2025 | 1.82 (25.52%) | 1.45 | 1.43 - 1.82 | 0.9165 times | Fri 05 December 2025 | 1.45 (-8.23%) | 1.55 | 1.42 - 1.60 | 0.9256 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.64 | 1.52 - 1.68 | 0.8424 times | Fri 21 November 2025 | 1.61 (-10.06%) | 1.78 | 1.59 - 1.85 | 1.0432 times | Fri 14 November 2025 | 1.79 (-5.29%) | 1.91 | 1.73 - 1.94 | 1.0978 times | Fri 07 November 2025 | 1.89 (-3.57%) | 1.96 | 1.80 - 1.99 | 0.8989 times | Fri 31 October 2025 | 1.96 (-9.68%) | 2.05 | 1.89 - 2.14 | 2.3017 times | Thu 23 October 2025 | 2.17 (-2.25%) | 2.32 | 2.11 - 2.33 | 1.7169 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.62 and 2.05
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.82 (15.19%) | 1.55 | 1.42 - 1.85 | 0.4493 times | Fri 28 November 2025 | 1.58 (-19.39%) | 1.96 | 1.52 - 1.99 | 0.4571 times | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.786 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.4747 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.777 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.5298 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.68 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.5915 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.5262 times | Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.7285 times | Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.5408 times |
Yearly price and charts Empower
Strong yearly Stock price targets for Empower 504351 are 0.6 and 2.28
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.8733333333333 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Empower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.82 (-9%) | 2.01 | 1.06 - 2.74 | 1.795 times | Tue 31 December 2024 | 2.00 (25%) | 1.60 | 1.60 - 3.86 | 4.196 times | Fri 29 December 2023 | 1.60 (966.67%) | 0.15 | 0.15 - 1.65 | 1.53 times | Mon 05 December 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3147 times | Mon 06 December 2021 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0175 times | Tue 01 December 2020 | 0.15 (-21.05%) | 0.19 | 0.15 - 0.20 | 0.1293 times | Tue 31 December 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0131 times | Mon 31 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0044 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empower 504351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empower 504351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.77 |
| 12 day EMA | 1.76 | 1.75 | 1.73 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.79 | 1.76 |
| 12 day SMA | 1.78 | 1.76 | 1.74 |
| 20 day SMA | 1.68 | 1.67 | 1.66 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.79 | 1.8 | 1.81 |
| 100 day SMA | 1.72 | 1.72 | 1.71 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Fundamentals, profit and EPS of Empower 504351
EPS is 0.07 and PE is: 26
Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)
Debt: 21.21 in crores
Market capitalization: 205.99
EPS is 0.09 and PE is: 20.22
Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)
Debt: 21.21 in crores
Market capitalization: 249.05
Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
