ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 1.9 and 2.06

Intraday Target 11.77
Intraday Target 21.86
Intraday Target 31.93
Intraday Target 42.02
Intraday Target 52.09

Daily price and volume Empower

Date Closing Open Range Volume
Mon 12 October 2026 1.95 (15.38%) 1.92 1.84 - 2.00 4.4398 times
Tue 06 October 2026 1.69 (4.97%) 1.69 1.68 - 1.69 1.1918 times
Mon 05 October 2026 1.61 (4.55%) 1.47 1.47 - 1.61 1.8446 times
Thu 01 October 2026 1.54 (-9.41%) 1.54 1.54 - 1.54 0.1644 times
Tue 29 September 2026 1.70 (-4.49%) 1.70 1.70 - 1.70 0.1773 times
Mon 28 September 2026 1.78 (-4.81%) 1.78 1.78 - 1.78 0.2668 times
Fri 25 September 2026 1.87 (-4.59%) 1.87 1.87 - 1.87 0.3571 times
Thu 24 September 2026 1.96 (-4.85%) 1.96 1.96 - 2.12 0.8538 times
Wed 23 September 2026 2.06 (-4.63%) 2.06 2.06 - 2.06 0.0607 times
Tue 22 September 2026 2.16 (-4.85%) 2.16 2.16 - 2.25 0.6437 times
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0452 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.9 and 2.06

Weekly Target 11.77
Weekly Target 21.86
Weekly Target 31.93
Weekly Target 42.02
Weekly Target 52.09

Weekly price and volumes for Empower

Date Closing Open Range Volume
Mon 12 October 2026 1.95 (15.38%) 1.92 1.84 - 2.00 1.5275 times
Tue 06 October 2026 1.69 (9.74%) 1.47 1.47 - 1.69 1.0447 times
Thu 01 October 2026 1.54 (-17.65%) 1.78 1.54 - 1.78 0.2094 times
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.6745 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 2.044 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 2.014 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 1.0905 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.4846 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.4998 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.411 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.5175 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.71 and 2.24

Monthly Target 11.28
Monthly Target 21.61
Monthly Target 31.8066666666667
Monthly Target 42.14
Monthly Target 52.34

Monthly price and volumes Empower

Date Closing Open Range Volume
Mon 12 October 2026 1.95 (14.71%) 1.54 1.47 - 2.00 0.7054 times
Tue 29 September 2026 1.70 (-20.19%) 2.03 1.70 - 2.56 1.5464 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.5703 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.4799 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.7908 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.0348 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.4727 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.2919 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7777 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3301 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5237 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.49 and 3.29

Yearly Target 10.14
Yearly Target 21.04
Yearly Target 31.9366666666667
Yearly Target 42.84
Yearly Target 53.74

Yearly price and volumes Empower

Date Closing Open Range Volume
Mon 12 October 2026 1.95 (10.8%) 1.73 1.03 - 2.83 1.3728 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.7149 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 3.998 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.4578 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.2999 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0167 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1232 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0125 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0042 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empower 504351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Empower 504351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Empower 504351 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Empower 504351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8

Munafa value: 90 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Empower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Empower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Empower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Empower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.91
20 day DMA 2.05
35 day DMA 2.1
50 day DMA 2.2
100 day DMA 2.24
150 day DMA 2
200 day DMA 1.89

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.71.71
12 day EMA1.881.871.9
20 day EMA1.971.972
35 day EMA2.082.092.11
50 day EMA2.162.172.19

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.661.7
12 day SMA1.911.962.03
20 day SMA2.052.042.05
35 day SMA2.12.12.11
50 day SMA2.22.212.22
100 day SMA2.242.242.25
150 day SMA222
200 day SMA1.891.891.89

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 27.86

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 21.67

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top