Munafa Stock Market Course + Intraday & FNO calls 
Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504351
- 504351 Experts view
- Tomorrow's Movement 504351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Empower
Strong intraday Stock price targets for Empower are 1.85 and 1.85
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.85 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.85 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.85 (1.65%) | 1.85 | 1.85 - 1.85 | 0.8558 times | Wed 24 December 2025 | 1.82 (1.68%) | 1.82 | 1.82 - 1.82 | 0.944 times | Tue 23 December 2025 | 1.79 (1.7%) | 1.76 | 1.76 - 1.79 | 1.6101 times | Mon 22 December 2025 | 1.76 (1.73%) | 1.76 | 1.76 - 1.76 | 0.5556 times | Fri 19 December 2025 | 1.73 (1.76%) | 1.70 | 1.70 - 1.73 | 1.7482 times | Thu 18 December 2025 | 1.70 (-1.73%) | 1.70 | 1.70 - 1.70 | 0.2463 times | Wed 17 December 2025 | 1.73 (-1.7%) | 1.73 | 1.73 - 1.73 | 0.087 times | Tue 16 December 2025 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.76 | 0.534 times | Mon 15 December 2025 | 1.79 (-1.65%) | 1.79 | 1.79 - 1.79 | 1.628 times | Fri 12 December 2025 | 1.82 (4.6%) | 1.82 | 1.82 - 1.82 | 1.7909 times | Thu 11 December 2025 | 1.74 (4.82%) | 1.74 | 1.74 - 1.74 | 0.6619 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.81 and 1.9
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.85 (6.94%) | 1.76 | 1.76 - 1.85 | 0.6991 times | Fri 19 December 2025 | 1.73 (-4.95%) | 1.79 | 1.70 - 1.79 | 0.7481 times | Fri 12 December 2025 | 1.82 (25.52%) | 1.45 | 1.43 - 1.82 | 0.8046 times | Fri 05 December 2025 | 1.45 (-8.23%) | 1.55 | 1.42 - 1.60 | 0.8125 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.64 | 1.52 - 1.68 | 0.7395 times | Fri 21 November 2025 | 1.61 (-10.06%) | 1.78 | 1.59 - 1.85 | 0.9158 times | Fri 14 November 2025 | 1.79 (-5.29%) | 1.91 | 1.73 - 1.94 | 0.9637 times | Fri 07 November 2025 | 1.89 (-3.57%) | 1.96 | 1.80 - 1.99 | 0.7891 times | Fri 31 October 2025 | 1.96 (-9.68%) | 2.05 | 1.89 - 2.14 | 2.0205 times | Thu 23 October 2025 | 2.17 (-2.25%) | 2.32 | 2.11 - 2.33 | 1.5072 times | Fri 17 October 2025 | 2.22 (-3.48%) | 2.30 | 2.02 - 2.35 | 3.4009 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.64 and 2.07
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.85 (17.09%) | 1.55 | 1.42 - 1.85 | 0.4125 times | Fri 28 November 2025 | 1.58 (-19.39%) | 1.96 | 1.52 - 1.99 | 0.4588 times | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.7928 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.4842 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.7838 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.5318 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.6827 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.5938 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.5282 times | Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.7313 times | Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.5429 times |
Yearly price and charts Empower
Strong yearly Stock price targets for Empower 504351 are 0.62 and 2.3
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Empower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.85 (-7.5%) | 2.01 | 1.06 - 2.74 | 1.7903 times | Tue 31 December 2024 | 2.00 (25%) | 1.60 | 1.60 - 3.86 | 4.1992 times | Fri 29 December 2023 | 1.60 (966.67%) | 0.15 | 0.15 - 1.65 | 1.5311 times | Mon 05 December 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3149 times | Mon 06 December 2021 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0175 times | Tue 01 December 2020 | 0.15 (-21.05%) | 0.19 | 0.15 - 0.20 | 0.1294 times | Tue 31 December 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0131 times | Mon 31 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0044 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empower 504351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.77 | 1.75 |
| 12 day EMA | 1.75 | 1.73 | 1.71 |
| 20 day EMA | 1.72 | 1.71 | 1.7 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.76 | 1.74 |
| 12 day SMA | 1.76 | 1.74 | 1.72 |
| 20 day SMA | 1.67 | 1.66 | 1.64 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 1.72 | 1.71 | 1.71 |
| 150 day SMA | 1.66 | 1.66 | 1.65 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Fundamentals, profit and EPS of Empower 504351
EPS is 0.07 and PE is: 26.43
Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)
Debt: 21.21 in crores
Market capitalization: 205.99
EPS is 0.09 and PE is: 20.56
Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)
Debt: 21.21 in crores
Market capitalization: 249.05
Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
