ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 1.9 and 1.9

Intraday Target 11.9
Intraday Target 21.9
Intraday Target 31.9
Intraday Target 41.9
Intraday Target 51.9

Daily price and volume Empower

Date Closing Open Range Volume
Mon 15 June 2026 1.90 (-1.55%) 1.90 1.90 - 1.90 0.2986 times
Fri 12 June 2026 1.93 (-1.53%) 1.93 1.93 - 1.93 1.2713 times
Thu 11 June 2026 1.96 (-2%) 1.96 1.96 - 1.96 0.8493 times
Wed 10 June 2026 2.00 (-1.96%) 2.00 2.00 - 2.00 1.6248 times
Tue 09 June 2026 2.04 (-1.92%) 2.04 2.04 - 2.04 1.9659 times
Mon 08 June 2026 2.08 (-1.89%) 2.08 2.08 - 2.08 0.2338 times
Fri 05 June 2026 2.12 (-1.85%) 2.12 2.12 - 2.12 1.1176 times
Thu 04 June 2026 2.16 (-1.82%) 2.16 2.16 - 2.16 1.3501 times
Wed 03 June 2026 2.20 (-1.79%) 2.20 2.20 - 2.20 0.0835 times
Tue 02 June 2026 2.24 (-1.75%) 2.24 2.24 - 2.24 1.2051 times
Mon 01 June 2026 2.28 (-1.72%) 2.28 2.28 - 2.28 0.3911 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.9 and 1.9

Weekly Target 11.9
Weekly Target 21.9
Weekly Target 31.9
Weekly Target 41.9
Weekly Target 51.9

Weekly price and volumes for Empower

Date Closing Open Range Volume
Mon 15 June 2026 1.90 (-1.55%) 1.90 1.90 - 1.90 0.0119 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.237 times
Fri 05 June 2026 2.12 (-8.62%) 2.28 2.12 - 2.28 0.1653 times
Fri 29 May 2026 2.32 (-6.45%) 2.44 2.32 - 2.44 0.2969 times
Fri 22 May 2026 2.48 (-9.16%) 2.68 2.48 - 2.68 0.0698 times
Fri 15 May 2026 2.73 (8.33%) 2.52 2.52 - 2.83 2.3831 times
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 3.3032 times
Thu 30 April 2026 2.03 (14.69%) 1.80 1.80 - 2.13 1.1737 times
Fri 24 April 2026 1.77 (24.65%) 1.42 1.34 - 1.90 1.616 times
Fri 17 April 2026 1.42 (5.97%) 1.26 1.26 - 1.49 0.7431 times
Fri 10 April 2026 1.34 (18.58%) 1.13 1.11 - 1.35 0.6795 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.71 and 2.09

Monthly Target 11.65
Monthly Target 21.77
Monthly Target 32.0266666666667
Monthly Target 42.15
Monthly Target 52.41

Monthly price and volumes Empower

Date Closing Open Range Volume
Mon 15 June 2026 1.90 (-18.1%) 2.28 1.90 - 2.28 0.1189 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 1.7369 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.257 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.1027 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.6639 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2818 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.447 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4255 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.6626 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.3037 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.6542 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.47 and 3.27

Yearly Target 10.12
Yearly Target 21.01
Yearly Target 31.92
Yearly Target 42.81
Yearly Target 53.72

Yearly price and volumes Empower

Date Closing Open Range Volume
Mon 15 June 2026 1.90 (7.95%) 1.73 1.03 - 2.83 0.8834 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.825 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.2546 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.5513 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3191 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0178 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1311 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0133 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0044 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empower 504351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Empower (504351) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Empower in short term and the sell signal is strong.

Empower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Empower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Empower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.1
20 day DMA 2.27
35 day DMA 2.29
50 day DMA 2.02
100 day DMA 1.69
150 day DMA 1.69
200 day DMA 1.72

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9722.04
12 day EMA2.092.122.15
20 day EMA2.142.172.2
35 day EMA2.052.062.07
50 day EMA1.931.931.93

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.04
12 day SMA2.12.142.18
20 day SMA2.272.312.35
35 day SMA2.292.292.28
50 day SMA2.0221.98
100 day SMA1.691.691.69
150 day SMA1.691.691.69
200 day SMA1.721.721.72

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 27.14

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 21.11

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top