Munafa Stock Market Course + Intraday & FNO calls 
Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504351
- 504351 Experts view
- Tomorrow's Movement 504351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Empower
Strong intraday Stock price targets for Empower are 1.3 and 1.4
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.41 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (8.06%) | 1.26 | 1.25 - 1.35 | 1.2654 times | Thu 09 April 2026 | 1.24 (-2.36%) | 1.35 | 1.20 - 1.35 | 1.162 times | Wed 08 April 2026 | 1.27 (9.48%) | 1.19 | 1.19 - 1.27 | 1.2839 times | Tue 07 April 2026 | 1.16 (0.87%) | 1.16 | 1.14 - 1.17 | 0.4117 times | Mon 06 April 2026 | 1.15 (1.77%) | 1.13 | 1.11 - 1.17 | 0.5534 times | Thu 02 April 2026 | 1.13 (4.63%) | 1.08 | 1.07 - 1.13 | 0.715 times | Wed 01 April 2026 | 1.08 (4.85%) | 1.03 | 1.03 - 1.08 | 0.4434 times | Mon 30 March 2026 | 1.03 (-4.63%) | 1.08 | 1.03 - 1.08 | 0.9901 times | Fri 27 March 2026 | 1.08 (-0.92%) | 1.11 | 1.06 - 1.12 | 1.5203 times | Wed 25 March 2026 | 1.09 (0%) | 1.10 | 1.06 - 1.12 | 1.6548 times | Tue 24 March 2026 | 1.09 (1.87%) | 1.11 | 1.08 - 1.12 | 1.0233 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.23 and 1.47
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (18.58%) | 1.13 | 1.11 - 1.35 | 0.9702 times | Thu 02 April 2026 | 1.13 (4.63%) | 1.08 | 1.03 - 1.13 | 0.4457 times | Fri 27 March 2026 | 1.08 (-1.82%) | 1.12 | 1.06 - 1.12 | 1.0566 times | Fri 20 March 2026 | 1.10 (-6.78%) | 1.18 | 1.04 - 1.22 | 1.6164 times | Fri 13 March 2026 | 1.18 (-16.31%) | 1.35 | 1.16 - 1.44 | 1.599 times | Fri 06 March 2026 | 1.41 (-6.62%) | 1.36 | 1.26 - 1.45 | 1.009 times | Fri 27 February 2026 | 1.51 (8.63%) | 1.52 | 1.43 - 1.83 | 1.9408 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.42 | 1.36 - 1.50 | 0.4344 times | Fri 13 February 2026 | 1.42 (-4.05%) | 1.49 | 1.40 - 1.59 | 0.4518 times | Fri 06 February 2026 | 1.48 (9.63%) | 1.37 | 1.33 - 1.61 | 0.4761 times | Fri 30 January 2026 | 1.35 (-5.59%) | 1.36 | 1.26 - 1.50 | 0.759 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.19 and 1.51
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (30.1%) | 1.03 | 1.03 - 1.35 | 0.2622 times | Mon 30 March 2026 | 1.03 (-31.79%) | 1.36 | 1.03 - 1.45 | 1.1886 times | Fri 27 February 2026 | 1.51 (11.85%) | 1.37 | 1.33 - 1.83 | 0.7155 times | Fri 30 January 2026 | 1.35 (-23.3%) | 1.73 | 1.26 - 1.74 | 0.3037 times | Wed 31 December 2025 | 1.76 (11.39%) | 1.55 | 1.42 - 1.85 | 0.4818 times | Fri 28 November 2025 | 1.58 (-19.39%) | 1.96 | 1.52 - 1.99 | 0.4586 times | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.792 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.483 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.783 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.5315 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.6823 times |
Yearly price and charts Empower
Strong yearly Stock price targets for Empower 504351 are 0.79 and 1.59
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Empower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (-23.86%) | 1.73 | 1.03 - 1.83 | 0.4149 times | Wed 31 December 2025 | 1.76 (-12%) | 2.01 | 1.06 - 2.74 | 1.9303 times | Tue 31 December 2024 | 2.00 (25%) | 1.60 | 1.60 - 3.86 | 4.5002 times | Fri 29 December 2023 | 1.60 (966.67%) | 0.15 | 0.15 - 1.65 | 1.6409 times | Mon 05 December 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3375 times | Mon 06 December 2021 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0188 times | Tue 01 December 2020 | 0.15 (-21.05%) | 0.19 | 0.15 - 0.20 | 0.1387 times | Tue 31 December 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0141 times | Mon 31 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0047 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empower 504351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empower 504351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.2 | 1.18 |
| 12 day EMA | 1.19 | 1.16 | 1.15 |
| 20 day EMA | 1.2 | 1.19 | 1.19 |
| 35 day EMA | 1.25 | 1.24 | 1.24 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.19 | 1.16 |
| 12 day SMA | 1.14 | 1.12 | 1.11 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.49 | 1.49 | 1.5 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Fundamentals, profit and EPS of Empower 504351
EPS is 0.07 and PE is: 19.14
Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)
Debt: 21.21 in crores
Market capitalization: 205.99
EPS is 0.09 and PE is: 14.89
Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)
Debt: 21.21 in crores
Market capitalization: 249.05
Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
