ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 2.44 and 2.44

Intraday Target 12.44
Intraday Target 22.44
Intraday Target 32.44
Intraday Target 42.44
Intraday Target 52.44

Daily price and volume Empower

Date Closing Open Range Volume
Mon 25 May 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.0135 times
Fri 22 May 2026 2.48 (-1.98%) 2.48 2.48 - 2.48 0.007 times
Thu 21 May 2026 2.53 (-1.94%) 2.53 2.53 - 2.53 0.0038 times
Wed 20 May 2026 2.58 (-1.9%) 2.58 2.58 - 2.58 0.3576 times
Tue 19 May 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.0107 times
Mon 18 May 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.0203 times
Fri 15 May 2026 2.73 (-1.8%) 2.73 2.73 - 2.73 0.0439 times
Thu 14 May 2026 2.78 (-1.77%) 2.78 2.78 - 2.78 0.2353 times
Wed 13 May 2026 2.83 (4.81%) 2.70 2.57 - 2.83 6.5272 times
Tue 12 May 2026 2.70 (3.45%) 2.61 2.61 - 2.73 2.7807 times
Mon 11 May 2026 2.61 (3.57%) 2.52 2.52 - 2.63 4.0518 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.44 and 2.44

Weekly Target 12.44
Weekly Target 22.44
Weekly Target 32.44
Weekly Target 42.44
Weekly Target 52.44

Weekly price and volumes for Empower

Date Closing Open Range Volume
Mon 25 May 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.0021 times
Fri 22 May 2026 2.48 (-9.16%) 2.68 2.48 - 2.68 0.0633 times
Fri 15 May 2026 2.73 (8.33%) 2.52 2.52 - 2.83 2.1619 times
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 2.9966 times
Thu 30 April 2026 2.03 (14.69%) 1.80 1.80 - 2.13 1.0648 times
Fri 24 April 2026 1.77 (24.65%) 1.42 1.34 - 1.90 1.466 times
Fri 17 April 2026 1.42 (5.97%) 1.26 1.26 - 1.49 0.6741 times
Fri 10 April 2026 1.34 (18.58%) 1.13 1.11 - 1.35 0.6165 times
Thu 02 April 2026 1.13 (4.63%) 1.08 1.03 - 1.13 0.2832 times
Fri 27 March 2026 1.08 (-1.82%) 1.12 1.06 - 1.12 0.6714 times
Fri 20 March 2026 1.10 (-6.78%) 1.18 1.04 - 1.22 1.0271 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.27 and 3.01

Monthly Target 11.71
Monthly Target 22.08
Monthly Target 32.4533333333333
Monthly Target 42.82
Monthly Target 53.19

Monthly price and volumes Empower

Date Closing Open Range Volume
Mon 25 May 2026 2.44 (20.2%) 2.12 2.09 - 2.83 1.443 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.0978 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 0.963 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.5798 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2461 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.3904 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.3716 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.4519 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.0118 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.4446 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.4307 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.74 and 3.54

Yearly Target 10.3
Yearly Target 21.37
Yearly Target 32.1
Yearly Target 43.17
Yearly Target 53.9

Yearly price and volumes Empower

Date Closing Open Range Volume
Mon 25 May 2026 2.44 (38.64%) 1.73 1.03 - 2.83 0.8519 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.8321 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.2711 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.5574 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3203 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0178 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1316 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0133 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0044 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Empower in short term but the sell signal is initial and weak.

Empower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Empower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Empower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.63
20 day DMA 2.42
35 day DMA 1.99
50 day DMA 1.74
100 day DMA 1.63
150 day DMA 1.69
200 day DMA 1.67

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.562.6
12 day EMA2.512.522.53
20 day EMA2.372.362.35
35 day EMA2.112.092.07
50 day EMA1.791.761.73

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.582.63
12 day SMA2.632.632.61
20 day SMA2.422.392.36
35 day SMA1.991.951.91
50 day SMA1.741.711.69
100 day SMA1.631.621.62
150 day SMA1.691.691.69
200 day SMA1.671.671.66

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 34.86

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 27.11

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top