ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 1.85 and 1.85

Intraday Target 11.85
Intraday Target 21.85
Intraday Target 31.85
Intraday Target 41.85
Intraday Target 51.85

Daily price and volume Empower

Date Closing Open Range Volume
Fri 26 December 2025 1.85 (1.65%) 1.85 1.85 - 1.85 0.8558 times
Wed 24 December 2025 1.82 (1.68%) 1.82 1.82 - 1.82 0.944 times
Tue 23 December 2025 1.79 (1.7%) 1.76 1.76 - 1.79 1.6101 times
Mon 22 December 2025 1.76 (1.73%) 1.76 1.76 - 1.76 0.5556 times
Fri 19 December 2025 1.73 (1.76%) 1.70 1.70 - 1.73 1.7482 times
Thu 18 December 2025 1.70 (-1.73%) 1.70 1.70 - 1.70 0.2463 times
Wed 17 December 2025 1.73 (-1.7%) 1.73 1.73 - 1.73 0.087 times
Tue 16 December 2025 1.76 (-1.68%) 1.76 1.76 - 1.76 0.534 times
Mon 15 December 2025 1.79 (-1.65%) 1.79 1.79 - 1.79 1.628 times
Fri 12 December 2025 1.82 (4.6%) 1.82 1.82 - 1.82 1.7909 times
Thu 11 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.6619 times

 Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.81 and 1.9

Weekly Target 11.73
Weekly Target 21.79
Weekly Target 31.82
Weekly Target 41.88
Weekly Target 51.91

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 26 December 2025 1.85 (6.94%) 1.76 1.76 - 1.85 0.6991 times
Fri 19 December 2025 1.73 (-4.95%) 1.79 1.70 - 1.79 0.7481 times
Fri 12 December 2025 1.82 (25.52%) 1.45 1.43 - 1.82 0.8046 times
Fri 05 December 2025 1.45 (-8.23%) 1.55 1.42 - 1.60 0.8125 times
Fri 28 November 2025 1.58 (-1.86%) 1.64 1.52 - 1.68 0.7395 times
Fri 21 November 2025 1.61 (-10.06%) 1.78 1.59 - 1.85 0.9158 times
Fri 14 November 2025 1.79 (-5.29%) 1.91 1.73 - 1.94 0.9637 times
Fri 07 November 2025 1.89 (-3.57%) 1.96 1.80 - 1.99 0.7891 times
Fri 31 October 2025 1.96 (-9.68%) 2.05 1.89 - 2.14 2.0205 times
Thu 23 October 2025 2.17 (-2.25%) 2.32 2.11 - 2.33 1.5072 times
Fri 17 October 2025 2.22 (-3.48%) 2.30 2.02 - 2.35 3.4009 times

 weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.64 and 2.07

Monthly Target 11.28
Monthly Target 21.56
Monthly Target 31.7066666666667
Monthly Target 41.99
Monthly Target 52.14

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 26 December 2025 1.85 (17.09%) 1.55 1.42 - 1.85 0.4125 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4588 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.7928 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.4842 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.7838 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5318 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.6827 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.5938 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.5282 times
Fri 28 March 2025 1.50 (-12.79%) 1.72 1.48 - 1.92 0.7313 times
Fri 28 February 2025 1.72 (-12.24%) 1.94 1.55 - 1.99 0.5429 times

 monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 0.62 and 2.3

Yearly Target 10.2
Yearly Target 21.03
Yearly Target 31.8833333333333
Yearly Target 42.71
Yearly Target 53.56

Yearly price and volumes Empower

Date Closing Open Range Volume
Fri 26 December 2025 1.85 (-7.5%) 2.01 1.06 - 2.74 1.7903 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.1992 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.5311 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3149 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0175 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1294 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0131 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0044 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empower 504351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76

Munafa value: 75 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Empower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Empower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Empower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Empower 504351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.76
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.8
100 day DMA 1.72
150 day DMA 1.66
200 day DMA 1.65

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.771.75
12 day EMA1.751.731.71
20 day EMA1.721.711.7
35 day EMA1.771.771.77
50 day EMA1.841.841.84

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.761.74
12 day SMA1.761.741.72
20 day SMA1.671.661.64
35 day SMA1.691.691.69
50 day SMA1.81.811.82
100 day SMA1.721.711.71
150 day SMA1.661.661.65
200 day SMA1.651.651.65

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 26.43

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 20.56

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top