ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 1.35 and 1.41

Intraday Target 11.33
Intraday Target 21.36
Intraday Target 31.39
Intraday Target 41.42
Intraday Target 51.45

Daily price and volume Empower

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (-0.71%) 1.41 1.36 - 1.42 0.8386 times
Thu 19 February 2026 1.40 (-1.41%) 1.42 1.38 - 1.42 0.6425 times
Wed 18 February 2026 1.42 (0%) 1.49 1.40 - 1.49 1.0739 times
Tue 17 February 2026 1.42 (-0.7%) 1.43 1.41 - 1.50 1.3462 times
Mon 16 February 2026 1.43 (0.7%) 1.42 1.40 - 1.47 1.0005 times
Fri 13 February 2026 1.42 (-2.07%) 1.45 1.40 - 1.46 0.7183 times
Thu 12 February 2026 1.45 (-0.68%) 1.47 1.44 - 1.47 0.6675 times
Wed 11 February 2026 1.46 (-2.67%) 1.57 1.43 - 1.57 1.8235 times
Tue 10 February 2026 1.50 (2.04%) 1.44 1.44 - 1.59 0.7712 times
Mon 09 February 2026 1.47 (-0.68%) 1.49 1.40 - 1.57 1.1178 times
Fri 06 February 2026 1.48 (-4.52%) 1.56 1.48 - 1.61 1.2001 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.31 and 1.45

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.4166666666667
Weekly Target 41.47
Weekly Target 51.56

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (-2.11%) 1.42 1.36 - 1.50 1.0903 times
Fri 13 February 2026 1.42 (-4.05%) 1.49 1.40 - 1.59 1.134 times
Fri 06 February 2026 1.48 (9.63%) 1.37 1.33 - 1.61 1.1951 times
Fri 30 January 2026 1.35 (-5.59%) 1.36 1.26 - 1.50 1.9051 times
Fri 23 January 2026 1.43 (-8.33%) 1.56 1.43 - 1.56 0.3404 times
Fri 16 January 2026 1.56 (-7.14%) 1.68 1.56 - 1.68 0.3062 times
Fri 09 January 2026 1.68 (-1.18%) 1.67 1.62 - 1.68 0.7035 times
Fri 02 January 2026 1.70 (-8.11%) 1.85 1.70 - 1.85 1.0691 times
Fri 26 December 2025 1.85 (6.94%) 1.76 1.76 - 1.85 1.09 times
Fri 19 December 2025 1.73 (-4.95%) 1.79 1.70 - 1.79 1.1664 times
Fri 12 December 2025 1.82 (25.52%) 1.45 1.43 - 1.82 1.2544 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.36 and 1.64

Monthly Target 11.16
Monthly Target 21.28
Monthly Target 31.4433333333333
Monthly Target 41.56
Monthly Target 51.72

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (2.96%) 1.37 1.33 - 1.61 0.3138 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.323 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5123 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4877 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.9054 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.6402 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.8958 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5652 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.7255 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.6311 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.5614 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.09 and 1.57

Yearly Target 10.98
Yearly Target 21.19
Yearly Target 31.4633333333333
Yearly Target 41.67
Yearly Target 51.94

Yearly price and volumes Empower

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (-21.02%) 1.73 1.26 - 1.74 0.1042 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 2.0002 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.663 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.7002 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3497 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0195 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.1437 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0146 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0048 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empower 504351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Empower in short term but the buy signal is initial and weak.

Empower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Empower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Empower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.45
20 day DMA 1.43
35 day DMA 1.49
50 day DMA 1.58
100 day DMA 1.73
150 day DMA 1.65
200 day DMA 1.63

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.43
12 day EMA1.431.441.45
20 day EMA1.451.461.47
35 day EMA1.481.491.5
50 day EMA1.541.551.56

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.43
12 day SMA1.451.461.46
20 day SMA1.431.431.43
35 day SMA1.491.51.51
50 day SMA1.581.581.59
100 day SMA1.731.751.76
150 day SMA1.651.651.65
200 day SMA1.631.631.63

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 19.86

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 15.44

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top