Munafa Stock Market Course + Intraday & FNO calls 
Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504351
- 504351 Experts view
- Tomorrow's Movement 504351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Empower
Strong intraday Stock price targets for Empower are 1.43 and 1.46
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.48 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.45 (-0.68%) | 1.47 | 1.44 - 1.47 | 0.6844 times | Wed 11 February 2026 | 1.46 (-2.67%) | 1.57 | 1.43 - 1.57 | 1.8697 times | Tue 10 February 2026 | 1.50 (2.04%) | 1.44 | 1.44 - 1.59 | 0.7908 times | Mon 09 February 2026 | 1.47 (-0.68%) | 1.49 | 1.40 - 1.57 | 1.1461 times | Fri 06 February 2026 | 1.48 (-4.52%) | 1.56 | 1.48 - 1.61 | 1.2305 times | Thu 05 February 2026 | 1.55 (4.73%) | 1.55 | 1.55 - 1.55 | 0.473 times | Wed 04 February 2026 | 1.48 (4.96%) | 1.41 | 1.41 - 1.48 | 1.0297 times | Tue 03 February 2026 | 1.41 (4.44%) | 1.35 | 1.33 - 1.41 | 1.1858 times | Mon 02 February 2026 | 1.35 (-3.57%) | 1.39 | 1.34 - 1.39 | 0.7409 times | Sun 01 February 2026 | 1.40 (3.7%) | 1.37 | 1.35 - 1.41 | 0.8492 times | Fri 30 January 2026 | 1.35 (2.27%) | 1.26 | 1.26 - 1.37 | 1.7896 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.33 and 1.52
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.45 (-2.03%) | 1.49 | 1.40 - 1.59 | 0.9738 times | Fri 06 February 2026 | 1.48 (9.63%) | 1.37 | 1.33 - 1.61 | 1.1945 times | Fri 30 January 2026 | 1.35 (-5.59%) | 1.36 | 1.26 - 1.50 | 1.9042 times | Fri 23 January 2026 | 1.43 (-8.33%) | 1.56 | 1.43 - 1.56 | 0.3403 times | Fri 16 January 2026 | 1.56 (-7.14%) | 1.68 | 1.56 - 1.68 | 0.3061 times | Fri 09 January 2026 | 1.68 (-1.18%) | 1.67 | 1.62 - 1.68 | 0.7032 times | Fri 02 January 2026 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.85 | 1.0687 times | Fri 26 December 2025 | 1.85 (6.94%) | 1.76 | 1.76 - 1.85 | 1.0895 times | Fri 19 December 2025 | 1.73 (-4.95%) | 1.79 | 1.70 - 1.79 | 1.1658 times | Fri 12 December 2025 | 1.82 (25.52%) | 1.45 | 1.43 - 1.82 | 1.2539 times | Fri 05 December 2025 | 1.45 (-8.23%) | 1.55 | 1.42 - 1.60 | 1.2663 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.39 and 1.67
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.45 (7.41%) | 1.37 | 1.33 - 1.61 | 0.2014 times | Fri 30 January 2026 | 1.35 (-23.3%) | 1.73 | 1.26 - 1.74 | 0.3267 times | Wed 31 December 2025 | 1.76 (11.39%) | 1.55 | 1.42 - 1.85 | 0.5183 times | Fri 28 November 2025 | 1.58 (-19.39%) | 1.96 | 1.52 - 1.99 | 0.4933 times | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.9275 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.6709 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.9178 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.5718 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.7339 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.6384 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.5679 times |
Yearly price and charts Empower
Strong yearly Stock price targets for Empower 504351 are 1.12 and 1.6
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.4833333333333 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Empower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.45 (-17.61%) | 1.73 | 1.26 - 1.74 | 0.0856 times | Wed 31 December 2025 | 1.76 (-12%) | 2.01 | 1.06 - 2.74 | 2.0044 times | Tue 31 December 2024 | 2.00 (25%) | 1.60 | 1.60 - 3.86 | 4.6727 times | Fri 29 December 2023 | 1.60 (966.67%) | 0.15 | 0.15 - 1.65 | 1.7038 times | Mon 05 December 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3505 times | Mon 06 December 2021 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0195 times | Tue 01 December 2020 | 0.15 (-21.05%) | 0.19 | 0.15 - 0.20 | 0.144 times | Tue 31 December 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0146 times | Mon 31 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0049 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empower 504351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empower 504351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.48 |
| 12 day EMA | 1.47 | 1.47 | 1.47 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.5 |
| 12 day SMA | 1.44 | 1.43 | 1.43 |
| 20 day SMA | 1.45 | 1.46 | 1.46 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.59 | 1.59 | 1.6 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Fundamentals, profit and EPS of Empower 504351
EPS is 0.07 and PE is: 20.71
Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)
Debt: 21.21 in crores
Market capitalization: 205.99
EPS is 0.09 and PE is: 16.11
Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)
Debt: 21.21 in crores
Market capitalization: 249.05
Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
