Munafa Stock Market Course + Intraday & FNO calls 
Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504351
- 504351 Experts view
- Tomorrow's Movement 504351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Empower
Strong intraday Stock price targets for Empower are 1.4 and 1.48
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4566666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.54 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.45 (-2.03%) | 1.49 | 1.42 - 1.50 | 1.0478 times | Thu 04 December 2025 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.53 | 0.8428 times | Wed 03 December 2025 | 1.50 (-1.96%) | 1.53 | 1.49 - 1.54 | 1.0209 times | Tue 02 December 2025 | 1.53 (-1.92%) | 1.56 | 1.51 - 1.57 | 1.3751 times | Mon 01 December 2025 | 1.56 (-1.27%) | 1.55 | 1.55 - 1.60 | 0.9486 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.68 | 1.55 - 1.68 | 1.4845 times | Thu 27 November 2025 | 1.61 (3.21%) | 1.56 | 1.55 - 1.62 | 0.9312 times | Wed 26 November 2025 | 1.56 (0%) | 1.56 | 1.52 - 1.60 | 0.7792 times | Tue 25 November 2025 | 1.56 (-2.5%) | 1.60 | 1.52 - 1.65 | 0.8747 times | Mon 24 November 2025 | 1.60 (-0.62%) | 1.64 | 1.58 - 1.67 | 0.6952 times | Fri 21 November 2025 | 1.61 (-3.59%) | 1.66 | 1.59 - 1.70 | 1.0597 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.35 and 1.53
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.45 (-8.23%) | 1.55 | 1.42 - 1.60 | 0.4573 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.64 | 1.52 - 1.68 | 0.4162 times | Fri 21 November 2025 | 1.61 (-10.06%) | 1.78 | 1.59 - 1.85 | 0.5154 times | Fri 14 November 2025 | 1.79 (-5.29%) | 1.91 | 1.73 - 1.94 | 0.5424 times | Fri 07 November 2025 | 1.89 (-3.57%) | 1.96 | 1.80 - 1.99 | 0.4441 times | Fri 31 October 2025 | 1.96 (-9.68%) | 2.05 | 1.89 - 2.14 | 1.1371 times | Thu 23 October 2025 | 2.17 (-2.25%) | 2.32 | 2.11 - 2.33 | 0.8482 times | Fri 17 October 2025 | 2.22 (-3.48%) | 2.30 | 2.02 - 2.35 | 1.9139 times | Fri 10 October 2025 | 2.30 (12.75%) | 1.94 | 1.85 - 2.34 | 3.4824 times | Fri 03 October 2025 | 2.04 (-17.74%) | 2.36 | 2.04 - 2.36 | 0.2431 times | Fri 26 September 2025 | 2.48 (25.25%) | 2.00 | 2.00 - 2.74 | 3.998 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.35 and 1.53
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.45 (-8.23%) | 1.55 | 1.42 - 1.60 | 0.1128 times | Fri 28 November 2025 | 1.58 (-19.39%) | 1.96 | 1.52 - 1.99 | 0.4732 times | Fri 31 October 2025 | 1.96 (-12.89%) | 2.14 | 1.85 - 2.35 | 1.8489 times | Tue 30 September 2025 | 2.25 (77.17%) | 1.27 | 1.22 - 2.74 | 2.5619 times | Fri 29 August 2025 | 1.27 (-13.61%) | 1.46 | 1.06 - 1.52 | 1.8396 times | Thu 31 July 2025 | 1.47 (-5.16%) | 1.58 | 1.43 - 1.58 | 0.5484 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.704 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.6123 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.5447 times | Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.7542 times | Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.5599 times |
Yearly price and charts Empower
Strong yearly Stock price targets for Empower 504351 are 0.42 and 2.1
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Empower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.45 (-27.5%) | 2.01 | 1.06 - 2.74 | 1.7532 times | Tue 31 December 2024 | 2.00 (25%) | 1.60 | 1.60 - 3.86 | 4.2242 times | Fri 29 December 2023 | 1.60 (966.67%) | 0.15 | 0.15 - 1.65 | 1.5403 times | Mon 05 December 2022 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3168 times | Mon 06 December 2021 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0177 times | Tue 01 December 2020 | 0.15 (-21.05%) | 0.19 | 0.15 - 0.20 | 0.1302 times | Tue 31 December 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0132 times | Mon 31 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0044 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empower 504351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empower 504351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Empower 504351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Empower (504351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empower in short term and the sell signal is strong.
Empower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.53 | 1.55 |
| 12 day EMA | 1.57 | 1.59 | 1.61 |
| 20 day EMA | 1.64 | 1.66 | 1.68 |
| 35 day EMA | 1.74 | 1.76 | 1.78 |
| 50 day EMA | 1.87 | 1.89 | 1.91 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.53 | 1.56 |
| 12 day SMA | 1.56 | 1.58 | 1.6 |
| 20 day SMA | 1.65 | 1.68 | 1.69 |
| 35 day SMA | 1.82 | 1.83 | 1.86 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Fundamentals, profit and EPS of Empower 504351
EPS is 0.07 and PE is: 20.71
Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)
Debt: 21.21 in crores
Market capitalization: 205.99
EPS is 0.09 and PE is: 16.11
Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)
Debt: 21.21 in crores
Market capitalization: 249.05
Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
