ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong intraday Stock price targets for Empower are 2.27 and 2.27

Intraday Target 12.27
Intraday Target 22.27
Intraday Target 32.27
Intraday Target 42.27
Intraday Target 52.27

Daily price and volume Empower

Date Closing Open Range Volume
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0382 times
Fri 18 September 2026 2.38 (-4.8%) 2.39 2.38 - 2.39 0.0432 times
Thu 17 September 2026 2.50 (0%) 2.44 2.43 - 2.56 2.6506 times
Wed 16 September 2026 2.50 (4.6%) 2.42 2.42 - 2.50 1.5849 times
Tue 15 September 2026 2.39 (4.37%) 2.32 2.32 - 2.40 0.7389 times
Fri 11 September 2026 2.29 (4.09%) 2.22 2.22 - 2.31 1.8488 times
Thu 10 September 2026 2.20 (4.27%) 2.13 2.13 - 2.21 1.5393 times
Wed 09 September 2026 2.11 (4.46%) 2.09 2.04 - 2.12 0.7226 times
Tue 08 September 2026 2.02 (4.66%) 2.01 1.98 - 2.02 0.378 times
Mon 07 September 2026 1.93 (4.89%) 1.93 1.90 - 1.93 0.4554 times
Fri 04 September 2026 1.84 (0%) 1.75 1.75 - 1.93 1.8382 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.27 and 2.27

Weekly Target 12.27
Weekly Target 22.27
Weekly Target 32.27
Weekly Target 42.27
Weekly Target 52.27

Weekly price and volumes for Empower

Date Closing Open Range Volume
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.02 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 2.6258 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 2.5872 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 1.4008 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.6225 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.642 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.528 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.6648 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.4652 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.4437 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.3543 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.01 and 2.82

Monthly Target 11.38
Monthly Target 21.83
Monthly Target 32.1933333333333
Monthly Target 42.64
Monthly Target 53

Monthly price and volumes Empower

Date Closing Open Range Volume
Mon 21 September 2026 2.27 (6.57%) 2.03 1.75 - 2.56 1.3839 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.594 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.4998 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.8237 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.1195 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.5339 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.3456 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.8101 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3439 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5455 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5192 times

monthly chart Empower

Yearly price and charts Empower

Strong yearly Stock price targets for Empower 504351 are 1.65 and 3.45

Yearly Target 10.24
Yearly Target 21.26
Yearly Target 32.0433333333333
Yearly Target 43.06
Yearly Target 53.84

Yearly price and volumes Empower

Date Closing Open Range Volume
Mon 21 September 2026 2.27 (28.98%) 1.73 1.03 - 2.83 1.2639 times
Wed 31 December 2025 1.76 (-12%) 2.01 1.06 - 2.74 1.7394 times
Tue 31 December 2024 2.00 (25%) 1.60 1.60 - 3.86 4.0551 times
Fri 29 December 2023 1.60 (966.67%) 0.15 0.15 - 1.65 1.4786 times
Mon 05 December 2022 0.15 (0%) 0.15 0.15 - 0.15 0.3041 times
Mon 06 December 2021 0.15 (0%) 0.15 0.15 - 0.15 0.0169 times
Tue 01 December 2020 0.15 (-21.05%) 0.19 0.15 - 0.20 0.125 times
Tue 31 December 2019 0.19 (0%) 0.19 0.19 - 0.19 0.0127 times
Mon 31 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0042 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of Empower

Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empower 504351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empower 504351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Empower (504351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Empower in short term and the buy signal is strong.

Empower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Empower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Empower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.

Empower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.26
50 day DMA 2.29
100 day DMA 2.28
150 day DMA 1.97
200 day DMA 1.88

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.382.38
12 day EMA2.272.272.25
20 day EMA2.242.242.23
35 day EMA2.262.262.25
50 day EMA2.32.32.3

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.38
12 day SMA2.192.162.13
20 day SMA2.192.22.19
35 day SMA2.262.272.28
50 day SMA2.292.292.29
100 day SMA2.282.282.27
150 day SMA1.971.971.96
200 day SMA1.881.881.87

Fundamentals, profit and EPS of Empower 504351

EPS is 0.07 and PE is: 32.43

Last quarter profit: (December 2024 quarter) 1.05 crores (-68.75%)

Debt: 21.21 in crores

Market capitalization: 205.99

EPS is 0.09 and PE is: 25.22

Last quarter profit: (September 2024 quarter) 2.14 crores (229.23%)

Debt: 21.21 in crores

Market capitalization: 249.05

Videos related to: Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top