Munafa Stock Market Course + Intraday & FNO calls 
GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504346
- 504346 Experts view
- Tomorrow's Movement 504346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdTr
Strong intraday Stock price targets for GdTr are 8374.25 and 8374.25
| Intraday Target 1 | 8374.25 |
| Intraday Target 2 | 8374.25 |
| Intraday Target 3 | 8374.25 |
| Intraday Target 4 | 8374.25 |
| Intraday Target 5 | 8374.25 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8374.25 (-1%) | 8374.25 | 8374.25 - 8374.25 | 1.1765 times | Mon 24 August 2026 | 8458.80 (-1%) | 8458.80 | 8458.80 - 8458.80 | 0.2353 times | Mon 17 August 2026 | 8544.20 (-1%) | 8544.20 | 8544.20 - 8544.20 | 1.1765 times | Mon 03 August 2026 | 8630.50 (-1%) | 8630.50 | 8630.50 - 8630.50 | 0.5882 times | Mon 27 July 2026 | 8717.65 (-1%) | 8717.65 | 8717.65 - 8717.65 | 0.2353 times | Mon 20 July 2026 | 8805.70 (-1.99%) | 8805.70 | 8805.70 - 8805.70 | 2.1176 times | Mon 22 June 2026 | 8984.40 (-1%) | 8984.40 | 8984.40 - 8984.40 | 2.3529 times | Mon 15 June 2026 | 9075.15 (-1%) | 9075.15 | 9075.15 - 9075.15 | 0.8235 times | Mon 08 June 2026 | 9166.80 (-1%) | 9166.80 | 9166.80 - 9166.80 | 0.3529 times | Mon 01 June 2026 | 9259.35 (-1%) | 9259.35 | 9259.35 - 9259.35 | 0.9412 times | Mon 25 May 2026 | 9352.85 (-1%) | 9352.85 | 9352.85 - 9352.85 | 0.4706 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 8374.25 and 8374.25
| Weekly Target 1 | 8374.25 |
| Weekly Target 2 | 8374.25 |
| Weekly Target 3 | 8374.25 |
| Weekly Target 4 | 8374.25 |
| Weekly Target 5 | 8374.25 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8374.25 (-1%) | 8374.25 | 8374.25 - 8374.25 | 1.1765 times | Mon 24 August 2026 | 8458.80 (-1%) | 8458.80 | 8458.80 - 8458.80 | 0.2353 times | Mon 17 August 2026 | 8544.20 (-1%) | 8544.20 | 8544.20 - 8544.20 | 1.1765 times | Mon 03 August 2026 | 8630.50 (-1%) | 8630.50 | 8630.50 - 8630.50 | 0.5882 times | Mon 27 July 2026 | 8717.65 (-1%) | 8717.65 | 8717.65 - 8717.65 | 0.2353 times | Mon 20 July 2026 | 8805.70 (-1.99%) | 8805.70 | 8805.70 - 8805.70 | 2.1176 times | Mon 22 June 2026 | 8984.40 (-1%) | 8984.40 | 8984.40 - 8984.40 | 2.3529 times | Mon 15 June 2026 | 9075.15 (-1%) | 9075.15 | 9075.15 - 9075.15 | 0.8235 times | Mon 08 June 2026 | 9166.80 (-1%) | 9166.80 | 9166.80 - 9166.80 | 0.3529 times | Mon 01 June 2026 | 9259.35 (-1%) | 9259.35 | 9259.35 - 9259.35 | 0.9412 times | Mon 25 May 2026 | 9352.85 (-1%) | 9352.85 | 9352.85 - 9352.85 | 0.4706 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 8246.13 and 8502.38
| Monthly Target 1 | 8203.42 |
| Monthly Target 2 | 8288.83 |
| Monthly Target 3 | 8459.6666666667 |
| Monthly Target 4 | 8545.08 |
| Monthly Target 5 | 8715.92 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8374.25 (-3.94%) | 8630.50 | 8374.25 - 8630.50 | 0.1201 times | Mon 27 July 2026 | 8717.65 (-2.97%) | 8805.70 | 8717.65 - 8805.70 | 0.0889 times | Mon 22 June 2026 | 8984.40 (-3.94%) | 9259.35 | 8984.40 - 9259.35 | 0.169 times | Mon 25 May 2026 | 9352.85 (-2.97%) | 9542.70 | 9352.85 - 9542.70 | 0.0311 times | Mon 13 April 2026 | 9639.05 (-1%) | 9639.05 | 9639.05 - 9639.05 | 0.0267 times | Mon 30 March 2026 | 9736.40 (-2.97%) | 9934.00 | 9736.40 - 9934.00 | 0.0622 times | Mon 23 February 2026 | 10034.30 (-3.94%) | 10341.40 | 10034.30 - 10341.40 | 0.2801 times | Tue 27 January 2026 | 10445.85 (-3.94%) | 10765.55 | 10445.85 - 10765.55 | 0.1912 times | Mon 29 December 2025 | 10874.25 (-4.9%) | 11320.20 | 10874.25 - 11320.20 | 0.3157 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 8.715 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 26.4384 times |
Yearly price and charts GdTr
Strong yearly Stock price targets for GdTr 504346 are 7178.6 and 9569.9
| Yearly Target 1 | 6780.05 |
| Yearly Target 2 | 7577.15 |
| Yearly Target 3 | 9171.35 |
| Yearly Target 4 | 9968.45 |
| Yearly Target 5 | 11562.65 |
Yearly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8374.25 (-22.99%) | 10765.55 | 8374.25 - 10765.55 | 0.0318 times | Mon 29 December 2025 | 10874.25 (5878.15%) | 185.50 | 185.50 - 11902.00 | 2.8785 times | Tue 31 December 2024 | 181.90 (0%) | 15.00 | 15.00 - 181.90 | 0.0897 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GdTr
Tomorrow's movement Prediction of Gd Tr 504346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8894.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gd Tr 504346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8458.8
Tomorrow's movement Prediction of Gd Tr 504346 is strongly bearish. It has broken a strong support of 8832 and is expected to move down further.
Munafa value: 5 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9296 and price is deviating by 572 points
Upper Bollinger band is at 10439 and lower is at 8153, while middle bands are at 8725 and 9868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdTr in short term and the sell signal is strong.
GdTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdTr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8823.31 and GdTr 504346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.
GdTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 8545.08 |
| 12 day DMA | 8901.41 |
| 20 day DMA | 9295.59 |
| 35 day DMA | 10061.23 |
| 50 day DMA | 9983.07 |
| 100 day DMA | 7636.49 |
| 150 day DMA | 5741.99 |
| 200 day DMA | 4480.23 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8554.93 | 8645.25 | 8738.46 |
| 12 day EMA | 8894.16 | 8988.66 | 9084.96 |
| 20 day EMA | 9197.08 | 9283.66 | 9370.45 |
| 35 day EMA | 9420.73 | 9482.34 | 9542.6 |
| 50 day EMA | 9671.21 | 9724.12 | 9775.74 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8545.08 | 8631.37 | 8736.49 |
| 12 day SMA | 8901.41 | 8998.78 | 9097.14 |
| 20 day SMA | 9295.59 | 9393.95 | 9493.3 |
| 35 day SMA | 10061.23 | 10145.59 | 10221.19 |
| 50 day SMA | 9983.07 | 9980.62 | 9973.23 |
| 100 day SMA | 7636.49 | 7583.41 | 7528.88 |
| 150 day SMA | 5741.99 | 5693.62 | 5644.53 |
| 200 day SMA | 4480.23 | 4440.28 | 4399.87 |
Fundamentals, profit and EPS of Gd Tr 504346
EPS is -6.73 and PE is: -1244.32
Last quarter profit: (December 2025 quarter) -0.14 crores (-102.13%)
Debt: 14.57 in crores
Market capitalization: 13398.80
EPS is -1.81 and PE is: -4626.66
Last quarter profit: (September 2025 quarter) -7.15 crores (-492.86%)
Debt: 14.57 in crores
Market capitalization: 15268.42
Videos related to: GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
