Munafa Stock Market Course + Intraday & FNO calls 
GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504346
- 504346 Experts view
- Tomorrow's Movement 504346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdTr
Strong intraday Stock price targets for GdTr are 10238 and 10238
| Intraday Target 1 | 10238 |
| Intraday Target 2 | 10238 |
| Intraday Target 3 | 10238 |
| Intraday Target 4 | 10238 |
| Intraday Target 5 | 10238 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10238.00 (-1%) | 10238.00 | 10238.00 - 10238.00 | 0.473 times | Mon 02 February 2026 | 10341.40 (-1%) | 10341.40 | 10341.40 - 10341.40 | 2.3649 times | Tue 27 January 2026 | 10445.85 (-1%) | 10445.85 | 10445.85 - 10445.85 | 0.1351 times | Mon 19 January 2026 | 10551.35 (-1%) | 10551.35 | 10551.35 - 10551.35 | 1.8919 times | Mon 12 January 2026 | 10657.90 (-1%) | 10657.90 | 10657.90 - 10657.90 | 0.4054 times | Mon 05 January 2026 | 10765.55 (-1%) | 10765.55 | 10765.55 - 10765.55 | 0.473 times | Mon 29 December 2025 | 10874.25 (-1%) | 10874.25 | 10874.25 - 10874.25 | 0.473 times | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 1.2162 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 1.2838 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 1.2838 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.5405 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 10238 and 10238
| Weekly Target 1 | 10238 |
| Weekly Target 2 | 10238 |
| Weekly Target 3 | 10238 |
| Weekly Target 4 | 10238 |
| Weekly Target 5 | 10238 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10238.00 (-1%) | 10238.00 | 10238.00 - 10238.00 | 0.4487 times | Mon 02 February 2026 | 10341.40 (-1%) | 10341.40 | 10341.40 - 10341.40 | 2.2436 times | Tue 27 January 2026 | 10445.85 (-1.99%) | 10551.35 | 10445.85 - 10551.35 | 1.9231 times | Mon 12 January 2026 | 10657.90 (-1%) | 10657.90 | 10657.90 - 10657.90 | 0.3846 times | Mon 05 January 2026 | 10765.55 (-1%) | 10765.55 | 10765.55 - 10765.55 | 0.4487 times | Mon 29 December 2025 | 10874.25 (-1%) | 10874.25 | 10874.25 - 10874.25 | 0.4487 times | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 1.1538 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 1.2179 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 1.2179 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.5128 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 2.1795 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 10186.3 and 10289.7
| Monthly Target 1 | 10169.07 |
| Monthly Target 2 | 10203.53 |
| Monthly Target 3 | 10272.466666667 |
| Monthly Target 4 | 10306.93 |
| Monthly Target 5 | 10375.87 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10238.00 (-1.99%) | 10341.40 | 10238.00 - 10341.40 | 0.0231 times | Tue 27 January 2026 | 10445.85 (-3.94%) | 10765.55 | 10445.85 - 10765.55 | 0.0237 times | Mon 29 December 2025 | 10874.25 (-4.9%) | 11320.20 | 10874.25 - 11320.20 | 0.0391 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 1.0786 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 3.2721 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 2.194 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.2179 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 1.9079 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 0.8166 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.427 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.1535 times |
Yearly price and charts GdTr
Strong yearly Stock price targets for GdTr 504346 are 9974.23 and 10501.78
| Yearly Target 1 | 9886.3 |
| Yearly Target 2 | 10062.15 |
| Yearly Target 3 | 10413.85 |
| Yearly Target 4 | 10589.7 |
| Yearly Target 5 | 10941.4 |
Yearly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10238.00 (-5.85%) | 10765.55 | 10238.00 - 10765.55 | 0.0125 times | Mon 29 December 2025 | 10874.25 (5878.15%) | 185.50 | 185.50 - 11902.00 | 2.8972 times | Tue 31 December 2024 | 181.90 (0%) | 15.00 | 15.00 - 181.90 | 0.0903 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GdTr
Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10658.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gd Tr 504346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10341.4
Tomorrow's movement Prediction of Gd Tr 504346 is strongly bearish. It has broken a strong support of 10559 and is expected to move down further.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11024 and price is deviating by 445 points
Upper Bollinger band is at 11912 and lower is at 10135, while middle bands are at 10579 and 11468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdTr in short term but the sell signal is initial and weak.
GdTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdTr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10721.76 and GdTr 504346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.
GdTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 10446.9 |
| 12 day DMA | 10826.25 |
| 20 day DMA | 11023.09 |
| 35 day DMA | 10157.92 |
| 50 day DMA | 9108.79 |
| 100 day DMA | 6370.17 |
| 150 day DMA | 4689.81 |
| 200 day DMA | 3632.48 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10446.72 | 10551.06 | 10655.87 |
| 12 day EMA | 10658.9 | 10735.4 | 10807.01 |
| 20 day EMA | 10542.07 | 10574.06 | 10598.54 |
| 35 day EMA | 9826.56 | 9802.34 | 9770.6 |
| 50 day EMA | 8940.35 | 8887.41 | 8828.09 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10446.9 | 10552.41 | 10658.98 |
| 12 day SMA | 10826.25 | 10935.58 | 11046.01 |
| 20 day SMA | 11023.09 | 11034.41 | 11030.3 |
| 35 day SMA | 10157.92 | 10083.21 | 10001.27 |
| 50 day SMA | 9108.79 | 9017.32 | 8921.55 |
| 100 day SMA | 6370.17 | 6288.84 | 6206.06 |
| 150 day SMA | 4689.81 | 4626.58 | 4562.55 |
| 200 day SMA | 3632.48 | 3582.59 | 3532.15 |
Fundamentals, profit and EPS of Gd Tr 504346
EPS is -1.81 and PE is: -5656.35
Last quarter profit: (September 2025 quarter) -7.15 crores (-492.86%)
Debt: 14.57 in crores
Market capitalization: 15268.42
EPS is 4.77 and PE is: 2146.33
Last quarter profit: (June 2025 quarter) -0.29 crores (-117.26%)
Debt: 12.04 in crores
Market capitalization: 6331.07
Videos related to: GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
