ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504346 Historical charts - GD TR.AGENCY

Historical charts for Stock 504346 - Share GD TR.AGENCY trades in BSE

Moving Averages for

  • 5Day Average: 10875.34
  • 12Day Average: 11241.06
  • 20Day Average: 10966.72
  • 50Day Average: 8717.25
  • 100Day Average: 6036.17
  • 150Day Average: 4432.12

504346 Indicators & signals

Indicator MACD (12,26,9)

10931.09, 10299.21, 868.94
Indicator MACD is in positive zone

Indicator ADX (14)

21.48, 59.02, 38.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 10657.90 10657.90 to 10657.90 -1% 0.04 times
05 Mon Jan 2026 10765.55 10765.55 to 10765.55 -1% 0.05 times
29 Mon Dec 2025 10874.25 10874.25 to 10874.25 -1% 0.05 times
22 Mon Dec 2025 10984.05 10984.05 to 10984.05 -1% 0.13 times
15 Mon Dec 2025 11094.95 11094.95 to 11094.95 -1% 0.14 times
08 Mon Dec 2025 11207.00 11207.00 to 11207.00 -1% 0.14 times
01 Mon Dec 2025 11320.20 11320.20 to 11320.20 -1% 0.06 times
24 Mon Nov 2025 11434.50 11434.50 to 11434.50 -1% 0.25 times
17 Mon Nov 2025 11549.95 11549.95 to 11549.95 -1% 0.25 times
10 Mon Nov 2025 11666.60 11666.60 to 11902.00 -1% 8.12 times
07 Fri Nov 2025 11784.40 11784.40 to 11784.40 2% 0.82 times
06 Thu Nov 2025 11553.35 11553.35 to 11553.35 2% 3.71 times

Technical analysis forecast of 504346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504346 504346 at this time. Stock is rising and might rise more.

It appears as if 504346 504346 gave a large move recently.

Stock of 504346 (504346) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504346 is bullish for shortterm, and stock might move up till 11168.1 or till 11820.5. Use a stoploss of 10624.35 and if this stock hits its stoploss, then it can fall down till 10080.63

Tomorrow's movement Prediction of 504346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10765.55

Tomorrow's movement Prediction of 504346 is strongly bearish. It has broken a strong support of 10990 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504346 Historical charts - Share GD TR.AGENCY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504346 Historical charts - Share GD TR.AGENCY

 

Back to top