ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504346 Historical charts - GD TR.AGENCY

Historical charts for Stock 504346 - Share GD TR.AGENCY trades in BSE

Moving Averages for

  • 5Day Average: 10446.9
  • 12Day Average: 10826.25
  • 20Day Average: 11023.09
  • 50Day Average: 9108.79
  • 100Day Average: 6370.17
  • 150Day Average: 4689.81

504346 Indicators & signals

Indicator MACD (12,26,9)

10658.92, 10321.71, 606.69
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 47.78, 49.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 10238.00 10238.00 to 10238.00 -1% 0.47 times
02 Mon Feb 2026 10341.40 10341.40 to 10341.40 -1% 2.35 times
27 Tue Jan 2026 10445.85 10445.85 to 10445.85 -1% 0.13 times
19 Mon Jan 2026 10551.35 10551.35 to 10551.35 -1% 1.88 times
12 Mon Jan 2026 10657.90 10657.90 to 10657.90 -1% 0.4 times
05 Mon Jan 2026 10765.55 10765.55 to 10765.55 -1% 0.47 times
29 Mon Dec 2025 10874.25 10874.25 to 10874.25 -1% 0.47 times
22 Mon Dec 2025 10984.05 10984.05 to 10984.05 -1% 1.21 times
15 Mon Dec 2025 11094.95 11094.95 to 11094.95 -1% 1.28 times
08 Mon Dec 2025 11207.00 11207.00 to 11207.00 -1% 1.28 times
01 Mon Dec 2025 11320.20 11320.20 to 11320.20 -1% 0.54 times
24 Mon Nov 2025 11434.50 11434.50 to 11434.50 -1% 2.28 times

Technical analysis forecast for 504346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504346 504346 at this time. Stock is falling and might fall more.

It appears as if 504346 504346 gave a large move recently.

Stock of 504346 (504346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504346 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10099.8 as stoploss in an intra day buy trade for a target of 10544.14. However, stock will show a bearish move below 10099.8.

Tomorrow's movement Prediction of 504346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10341.4

Tomorrow's movement Prediction of 504346 is strongly bearish. It has broken a strong support of 10559 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504346 Historical charts - Share GD TR.AGENCY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504346 Historical charts - Share GD TR.AGENCY

 

Back to top