ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504346 Historical charts - GD TR.AGENCY

Historical charts for Stock 504346 - Share GD TR.AGENCY trades in BSE

Moving Averages for

  • 5Day Average: 8545.08
  • 12Day Average: 8901.41
  • 20Day Average: 9295.59
  • 50Day Average: 9983.07
  • 100Day Average: 7636.49
  • 150Day Average: 5741.99

504346 Indicators & signals

Indicator MACD (12,26,9)

8894.2, 9325.24, -318.74
Indicator MACD is in negative zone

Indicator ADX (14)

69.19, 15.29, 83.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 8374.25 8374.25 to 8374.25 -1% 1.27 times
24 Mon Aug 2026 8458.80 8458.80 to 8458.80 -1% 0.25 times
17 Mon Aug 2026 8544.20 8544.20 to 8544.20 -1% 1.27 times
03 Mon Aug 2026 8630.50 8630.50 to 8630.50 -1% 0.63 times
27 Mon Jul 2026 8717.65 8717.65 to 8717.65 -1% 0.25 times
20 Mon Jul 2026 8805.70 8805.70 to 8805.70 -1.99% 2.28 times
22 Mon Jun 2026 8984.40 8984.40 to 8984.40 -1% 2.53 times
15 Mon Jun 2026 9075.15 9075.15 to 9075.15 -1% 0.89 times
08 Mon Jun 2026 9166.80 9166.80 to 9166.80 -1% 0.38 times
01 Mon Jun 2026 9259.35 9259.35 to 9259.35 -1% 1.01 times
25 Mon May 2026 9352.85 9352.85 to 9352.85 -1% 0.51 times
18 Mon May 2026 9447.30 9447.30 to 9447.30 -1% 0.25 times

Technical analysis forecast for 504346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504346 504346 at this time. Stock is falling and might fall more.

It appears as if 504346 504346 gave a large move recently.

Stock of 504346 (504346) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504346 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504346 stays below 8629.7, but if it comes above 8629.7, then a intra day buy could be more profitable.
If you take a sell trade below 8629.7, then use 8629.7 as stoploss and 7943.9 as target. However if you take a buy trade in 504346, then use 8629.7 as stoploss and 9201.09 as target.

Tomorrow's movement Prediction of 504346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8458.8

Tomorrow's movement Prediction of 504346 is strongly bearish. It has broken a strong support of 8908 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504346 Historical charts - Share GD TR.AGENCY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504346 Historical charts - Share GD TR.AGENCY

 

Back to top