Munafa Stock Market Course + Intraday & FNO calls 
GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504346
- 504346 Experts view
- Tomorrow's Movement 504346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdTr
Strong intraday Stock price targets for GdTr are 10984.05 and 10984.05
| Intraday Target 1 | 10984.05 |
| Intraday Target 2 | 10984.05 |
| Intraday Target 3 | 10984.05 |
| Intraday Target 4 | 10984.05 |
| Intraday Target 5 | 10984.05 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 0.0932 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 0.0983 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0983 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0414 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.176 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.176 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 5.7764 times | Fri 07 November 2025 | 11784.40 (2%) | 11784.40 | 11784.40 - 11784.40 | 0.5849 times | Thu 06 November 2025 | 11553.35 (2%) | 11553.35 | 11553.35 - 11553.35 | 2.6398 times | Tue 04 November 2025 | 11326.85 (2%) | 11326.85 | 11326.85 - 11326.85 | 0.3157 times | Mon 03 November 2025 | 11104.80 (2%) | 11104.80 | 11104.80 - 11104.80 | 0.4762 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 10984.05 and 10984.05
| Weekly Target 1 | 10984.05 |
| Weekly Target 2 | 10984.05 |
| Weekly Target 3 | 10984.05 |
| Weekly Target 4 | 10984.05 |
| Weekly Target 5 | 10984.05 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10984.05 (-1%) | 10984.05 | 10984.05 - 10984.05 | 0.0265 times | Mon 15 December 2025 | 11094.95 (-1%) | 11094.95 | 11094.95 - 11094.95 | 0.0279 times | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0279 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0118 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.05 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.05 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 1.6417 times | Fri 07 November 2025 | 11784.40 (8.24%) | 11104.80 | 11104.80 - 11784.40 | 1.1415 times | Fri 31 October 2025 | 10887.10 (12.61%) | 10058.10 | 10058.10 - 10887.10 | 3.4819 times | Thu 23 October 2025 | 9667.55 (6.12%) | 9292.20 | 9292.20 - 9667.55 | 3.5407 times | Fri 17 October 2025 | 9110.00 (10.41%) | 8416.35 | 8416.35 - 9110.00 | 1.1798 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 10815.98 and 11152.13
| Monthly Target 1 | 10759.95 |
| Monthly Target 2 | 10872 |
| Monthly Target 3 | 11096.1 |
| Monthly Target 4 | 11208.15 |
| Monthly Target 5 | 11432.25 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10984.05 (-3.94%) | 11320.20 | 10984.05 - 11320.20 | 0.0333 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 1.0197 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 3.0935 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 2.0743 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.206 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 1.8038 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 0.7721 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.4037 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.1452 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 0.4485 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 0.1972 times |
Yearly price and charts GdTr
Strong yearly Stock price targets for GdTr 504346 are 5584.78 and 17301.28
| Yearly Target 1 | -4025.98 |
| Yearly Target 2 | 3479.03 |
| Yearly Target 3 | 7690.5166666667 |
| Yearly Target 4 | 15195.53 |
| Yearly Target 5 | 19407.02 |
Yearly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10984.05 (5938.51%) | 185.50 | 185.50 - 11902.00 | 1.9395 times | Tue 31 December 2024 | 181.90 (0%) | 15.00 | 15.00 - 181.90 | 0.0605 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GdTr
Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11046.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gd Tr 504346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11094.95
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10746 and price is deviating by 815 points
Upper Bollinger band is at 12375 and lower is at 9118, while middle bands are at 9932 and 11561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdTr (504346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GdTr in short term but the sell signal is initial and weak.
GdTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdTr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11608.8 and GdTr 504346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.
GdTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 11208.14 |
| 12 day DMA | 11326.15 |
| 20 day DMA | 10745.85 |
| 35 day DMA | 9485.05 |
| 50 day DMA | 8379.17 |
| 100 day DMA | 5770.4 |
| 150 day DMA | 4230.35 |
| 200 day DMA | 3271.67 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11169.95 | 11262.88 | 11346.83 |
| 12 day EMA | 11046.3 | 11057.62 | 11050.83 |
| 20 day EMA | 10575.51 | 10532.53 | 10473.35 |
| 35 day EMA | 9531.33 | 9445.8 | 9348.71 |
| 50 day EMA | 8360.77 | 8253.74 | 8137.82 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11208.14 | 11321.32 | 11435.65 |
| 12 day SMA | 11326.15 | 11300.28 | 11247.73 |
| 20 day SMA | 10745.85 | 10643.21 | 10526.28 |
| 35 day SMA | 9485.05 | 9360.83 | 9229.73 |
| 50 day SMA | 8379.17 | 8258.11 | 8132.91 |
| 100 day SMA | 5770.4 | 5678.89 | 5585.56 |
| 150 day SMA | 4230.35 | 4161.32 | 4091.48 |
| 200 day SMA | 3271.67 | 3217.88 | 3163.51 |
Fundamentals, profit and EPS of Gd Tr 504346
EPS is -1.81 and PE is: -6068.54
Last quarter profit: (September 2025 quarter) -7.15 crores (-492.86%)
Debt: 14.57 in crores
Market capitalization: 15268.42
EPS is 4.77 and PE is: 2302.74
Last quarter profit: (June 2025 quarter) -0.29 crores (-117.26%)
Debt: 12.04 in crores
Market capitalization: 6331.07
Videos related to: GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
