GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdTr

Strong intraday Stock price targets for GdTr are 221.45 and 221.45

Intraday Target 1	221.45
Intraday Target 2	221.45
Intraday Target 3	221.45
Intraday Target 4	221.45
Intraday Target 5	221.45

Daily price and volume Gd Tr

Date	Closing	Open	Range	Volume
Tue 14 January 2025	221.45 (1.98%)	221.45	221.45 - 221.45	0.6122 times
Mon 13 January 2025	217.15 (2%)	217.15	217.15 - 217.15	0.6122 times
Fri 10 January 2025	212.90 (1.99%)	212.90	212.90 - 212.90	0.6122 times
Thu 09 January 2025	208.75 (1.98%)	208.75	208.75 - 208.75	0.4082 times
Wed 08 January 2025	204.70 (1.99%)	204.70	204.70 - 204.70	0.4082 times
Tue 07 January 2025	200.70 (1.98%)	200.70	200.70 - 200.70	0.4082 times
Mon 06 January 2025	196.80 (2%)	196.80	196.80 - 196.80	0.4082 times
Fri 03 January 2025	192.95 (1.98%)	192.95	192.95 - 192.95	5.5102 times
Thu 02 January 2025	189.20 (1.99%)	189.20	189.20 - 189.20	0.6122 times
Wed 01 January 2025	185.50 (1.98%)	185.50	185.50 - 185.50	0.4082 times
Tue 31 December 2024	181.90 (1.99%)	181.90	181.90 - 181.90	0.2041 times

Daily chart GdTr

Weekly price and charts GdTr

Strong weekly Stock price targets for GdTr 504346 are 219.3 and 223.6

Weekly Target 1	215.72
Weekly Target 2	218.58
Weekly Target 3	220.01666666667
Weekly Target 4	222.88
Weekly Target 5	224.32

Weekly price and volumes for Gd Tr

Date	Closing	Open	Range	Volume
Tue 14 January 2025	221.45 (4.02%)	217.15	217.15 - 221.45	0.1348 times
Fri 10 January 2025	212.90 (10.34%)	196.80	196.80 - 212.90	0.2472 times
Fri 03 January 2025	192.95 (10.32%)	178.35	178.35 - 192.95	0.764 times
Fri 27 December 2024	174.90 (8.16%)	164.90	164.90 - 174.90	0.6742 times
Fri 20 December 2024	161.70 (10.3%)	149.50	149.50 - 161.70	0.1348 times
Fri 13 December 2024	146.60 (10.35%)	135.50	135.50 - 146.60	0.2022 times
Fri 06 December 2024	132.85 (10.35%)	122.75	122.75 - 132.85	0.7191 times
Fri 29 November 2024	120.39 (10.39%)	111.24	111.24 - 120.39	0.1124 times
Fri 22 November 2024	109.06 (8.22%)	102.79	102.79 - 109.06	0.0899 times
Thu 14 November 2024	100.78 (8.21%)	94.99	94.99 - 100.78	6.9213 times
Fri 08 November 2024	93.13 (10.38%)	86.05	86.05 - 93.13	0.2022 times

weekly chart GdTr

Monthly price and charts GdTr

Strong monthly Stock price targets for GdTr 504346 are 203.48 and 239.43

Monthly Target 1	173.52
Monthly Target 2	197.48
Monthly Target 3	209.46666666667
Monthly Target 4	233.43
Monthly Target 5	245.42

Monthly price and volumes Gd Tr

Date	Closing	Open	Range	Volume
Tue 14 January 2025	221.45 (21.74%)	185.50	185.50 - 221.45	0.6651 times
Tue 31 December 2024	181.90 (51.09%)	122.75	122.75 - 181.90	1.0723 times
Fri 29 November 2024	120.39 (42.69%)	86.05	86.05 - 120.39	4.4251 times
Thu 31 October 2024	84.37 (58.89%)	55.75	55.75 - 84.37	0.3936 times
Mon 30 September 2024	53.10 (107.5%)	25.59	25.59 - 53.10	1.0316 times
Wed 14 August 2024	25.59 (15.69%)	23.22	23.22 - 25.59	0.1086 times
Wed 24 July 2024	22.12 (4.98%)	22.12	22.12 - 22.12	0.2579 times
Mon 10 June 2024	21.07 (4.98%)	21.07	21.07 - 21.07	0.0136 times
Tue 23 April 2024	20.07 (0%)	15.00	15.00 - 20.07	1.0316 times
Wed 15 January 2025	(0%)		-	0 times

monthly chart GdTr

Indicator Analysis of GdTr

Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gd Tr 504346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.95

Tomorrow's movement Prediction of Gd Tr 504346 is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 95 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 21 points

Upper Bollinger band is at 227 and lower is at 144, while middle bands are at 164 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GdTr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GdTr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.46 and GdTr 504346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.

GdTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gd Tr 504346

DMA (daily moving average) of Gd Tr 504346

DMA period	DMA value
5 day DMA	212.99
12 day DMA	199.2
20 day DMA	184.9
35 day DMA	161.68
50 day DMA	142.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gd Tr 504346

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.14	208.99	204.91
12 day EMA	200.02	196.12	192.3
20 day EMA	186.82	183.18	179.61
35 day EMA	165.37	162.07	158.83
50 day EMA	144.28	141.13	138.03

SMA (simple moving average) of Gd Tr 504346

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.99	208.84	204.77
12 day SMA	199.2	195.32	191.51
20 day SMA	184.9	181.3	177.77
35 day SMA	161.68	158.53	155.44
50 day SMA	142.35	139.57	136.85
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gd Tr 504346

EPS is 9.57 and PE is: 23.14

Last quarter profit: (September 2024 quarter) 1.82 crores (9200.00%)

Debt: 3.96 in crores

Market capitalization: 207.70

EPS is 6.23 and PE is: 35.55

Last quarter profit: (June 2024 quarter) 1.68 crores (2500.00%)

Debt: 8.50 in crores

Market capitalization: 44.47