Munafa Stock Market Course + Intraday & FNO calls 
GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504346
- 504346 Experts view
- Tomorrow's Movement 504346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdTr
Strong intraday Stock price targets for GdTr are 11207 and 11207
| Intraday Target 1 | 11207 |
| Intraday Target 2 | 11207 |
| Intraday Target 3 | 11207 |
| Intraday Target 4 | 11207 |
| Intraday Target 5 | 11207 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0866 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0365 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.155 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.155 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 5.0889 times | Fri 07 November 2025 | 11784.40 (2%) | 11784.40 | 11784.40 - 11784.40 | 0.5153 times | Thu 06 November 2025 | 11553.35 (2%) | 11553.35 | 11553.35 - 11553.35 | 2.3256 times | Tue 04 November 2025 | 11326.85 (2%) | 11326.85 | 11326.85 - 11326.85 | 0.2782 times | Mon 03 November 2025 | 11104.80 (2%) | 11104.80 | 11104.80 - 11104.80 | 0.4195 times | Fri 31 October 2025 | 10887.10 (2%) | 10887.10 | 10887.10 - 10887.10 | 0.9394 times | Thu 30 October 2025 | 10673.65 (2%) | 10673.65 | 10673.65 - 10673.65 | 0.3238 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 11207 and 11207
| Weekly Target 1 | 11207 |
| Weekly Target 2 | 11207 |
| Weekly Target 3 | 11207 |
| Weekly Target 4 | 11207 |
| Weekly Target 5 | 11207 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11207.00 (-1%) | 11207.00 | 11207.00 - 11207.00 | 0.0241 times | Mon 01 December 2025 | 11320.20 (-1%) | 11320.20 | 11320.20 - 11320.20 | 0.0101 times | Mon 24 November 2025 | 11434.50 (-1%) | 11434.50 | 11434.50 - 11434.50 | 0.0431 times | Mon 17 November 2025 | 11549.95 (-1%) | 11549.95 | 11549.95 - 11549.95 | 0.0431 times | Mon 10 November 2025 | 11666.60 (-1%) | 11902.00 | 11666.60 - 11902.00 | 1.415 times | Fri 07 November 2025 | 11784.40 (8.24%) | 11104.80 | 11104.80 - 11784.40 | 0.9839 times | Fri 31 October 2025 | 10887.10 (12.61%) | 10058.10 | 10058.10 - 10887.10 | 3.0011 times | Thu 23 October 2025 | 9667.55 (6.12%) | 9292.20 | 9292.20 - 9667.55 | 3.0519 times | Fri 17 October 2025 | 9110.00 (10.41%) | 8416.35 | 8416.35 - 9110.00 | 1.0169 times | Fri 10 October 2025 | 8251.35 (10.41%) | 7623.05 | 7623.05 - 8251.35 | 0.4108 times | Fri 03 October 2025 | 7473.60 (8.24%) | 7042.60 | 7042.60 - 7473.60 | 0.1103 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 11150.4 and 11263.6
| Monthly Target 1 | 11131.53 |
| Monthly Target 2 | 11169.27 |
| Monthly Target 3 | 11244.733333333 |
| Monthly Target 4 | 11282.47 |
| Monthly Target 5 | 11357.93 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11207.00 (-1.99%) | 11320.20 | 11207.00 - 11320.20 | 0.0141 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 1.0217 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 3.0995 times | Tue 30 September 2025 | 7183.45 (54.58%) | 4739.90 | 4739.90 - 7183.45 | 2.0783 times | Fri 29 August 2025 | 4647.00 (45.66%) | 3254.00 | 3254.00 - 4647.00 | 0.2064 times | Thu 31 July 2025 | 3190.20 (57.65%) | 2064.00 | 2064.00 - 3190.20 | 1.8072 times | Mon 30 June 2025 | 2023.55 (51.51%) | 1362.25 | 1362.25 - 2023.55 | 0.7736 times | Fri 30 May 2025 | 1335.55 (51.5%) | 899.15 | 899.15 - 1335.55 | 0.4045 times | Wed 30 April 2025 | 881.55 (42.75%) | 629.90 | 629.90 - 881.55 | 0.1454 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 0.4493 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 0.1976 times |
Yearly price and charts GdTr
Strong yearly Stock price targets for GdTr 504346 are 5696.25 and 17412.75
| Yearly Target 1 | -3951.67 |
| Yearly Target 2 | 3627.67 |
| Yearly Target 3 | 7764.8333333333 |
| Yearly Target 4 | 15344.17 |
| Yearly Target 5 | 19481.33 |
Yearly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11207.00 (6061.08%) | 185.50 | 185.50 - 11902.00 | 1.9394 times | Tue 31 December 2024 | 181.90 (0%) | 15.00 | 15.00 - 181.90 | 0.0606 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GdTr
Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11050.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gd Tr 504346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11320.2
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10527 and price is deviating by 985 points
Upper Bollinger band is at 12495 and lower is at 8559, while middle bands are at 9543 and 11511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdTr (504346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GdTr in short term but the sell signal is initial and weak.
GdTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdTr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11529.44 and GdTr 504346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.
GdTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 11435.65 |
| 12 day DMA | 11247.73 |
| 20 day DMA | 10526.28 |
| 35 day DMA | 9229.73 |
| 50 day DMA | 8132.91 |
| 100 day DMA | 5585.56 |
| 150 day DMA | 4091.48 |
| 200 day DMA | 3163.51 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11346.83 | 11416.74 | 11465.01 |
| 12 day EMA | 11050.83 | 11022.45 | 10968.33 |
| 20 day EMA | 10473.83 | 10396.69 | 10299.52 |
| 35 day EMA | 9358.56 | 9249.74 | 9127.84 |
| 50 day EMA | 8166.62 | 8042.57 | 7908.85 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11435.65 | 11551.13 | 11597.76 |
| 12 day SMA | 11247.73 | 11168.75 | 11063.58 |
| 20 day SMA | 10526.28 | 10395.16 | 10249.97 |
| 35 day SMA | 9229.73 | 9091.78 | 8947.03 |
| 50 day SMA | 8132.91 | 8003.56 | 7870.1 |
| 100 day SMA | 5585.56 | 5490.76 | 5394.5 |
| 150 day SMA | 4091.48 | 4020.72 | 3949.13 |
| 200 day SMA | 3163.51 | 3108.56 | 3053.03 |
Fundamentals, profit and EPS of Gd Tr 504346
EPS is 4.77 and PE is: 2349.48
Last quarter profit: (June 2025 quarter) -0.29 crores (-117.26%)
Debt: 12.04 in crores
Market capitalization: 6331.07
EPS is 15.38 and PE is: 728.67
Last quarter profit: (March 2025 quarter) 6.56 crores (65700.00%)
Debt: 3.96 in crores
Market capitalization: 1819.55
Videos related to: GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
