GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdTr

Strong intraday Stock price targets for GdTr are 217.15 and 217.15

Intraday Target 1217.15
Intraday Target 2217.15
Intraday Target 3217.15
Intraday Target 4217.15
Intraday Target 5217.15

Daily price and volume Gd Tr

Date Closing Open Range Volume
Mon 13 January 2025 217.15 (2%) 217.15 217.15 - 217.15 0.6383 times
Fri 10 January 2025 212.90 (1.99%) 212.90 212.90 - 212.90 0.6383 times
Thu 09 January 2025 208.75 (1.98%) 208.75 208.75 - 208.75 0.4255 times
Wed 08 January 2025 204.70 (1.99%) 204.70 204.70 - 204.70 0.4255 times
Tue 07 January 2025 200.70 (1.98%) 200.70 200.70 - 200.70 0.4255 times
Mon 06 January 2025 196.80 (2%) 196.80 196.80 - 196.80 0.4255 times
Fri 03 January 2025 192.95 (1.98%) 192.95 192.95 - 192.95 5.7447 times
Thu 02 January 2025 189.20 (1.99%) 189.20 189.20 - 189.20 0.6383 times
Wed 01 January 2025 185.50 (1.98%) 185.50 185.50 - 185.50 0.4255 times
Tue 31 December 2024 181.90 (1.99%) 181.90 181.90 - 181.90 0.2128 times
Mon 30 December 2024 178.35 (1.97%) 178.35 178.35 - 178.35 0.2128 times

 Daily chart GdTr

Weekly price and charts GdTr

Strong weekly Stock price targets for GdTr 504346 are 217.15 and 217.15

Weekly Target 1217.15
Weekly Target 2217.15
Weekly Target 3217.15
Weekly Target 4217.15
Weekly Target 5217.15

Weekly price and volumes for Gd Tr

Date Closing Open Range Volume
Mon 13 January 2025 217.15 (2%) 217.15 217.15 - 217.15 0.0679 times
Fri 10 January 2025 212.90 (10.34%) 196.80 196.80 - 212.90 0.2489 times
Fri 03 January 2025 192.95 (10.32%) 178.35 178.35 - 192.95 0.7692 times
Fri 27 December 2024 174.90 (8.16%) 164.90 164.90 - 174.90 0.6787 times
Fri 20 December 2024 161.70 (10.3%) 149.50 149.50 - 161.70 0.1357 times
Fri 13 December 2024 146.60 (10.35%) 135.50 135.50 - 146.60 0.2036 times
Fri 06 December 2024 132.85 (10.35%) 122.75 122.75 - 132.85 0.724 times
Fri 29 November 2024 120.39 (10.39%) 111.24 111.24 - 120.39 0.1131 times
Fri 22 November 2024 109.06 (8.22%) 102.79 102.79 - 109.06 0.0905 times
Thu 14 November 2024 100.78 (8.21%) 94.99 94.99 - 100.78 6.9683 times
Fri 08 November 2024 93.13 (10.38%) 86.05 86.05 - 93.13 0.2036 times

 weekly chart GdTr

Monthly price and charts GdTr

Strong monthly Stock price targets for GdTr 504346 are 201.33 and 232.98

Monthly Target 1174.95
Monthly Target 2196.05
Monthly Target 3206.6
Monthly Target 4227.7
Monthly Target 5238.25

Monthly price and volumes Gd Tr

Date Closing Open Range Volume
Mon 13 January 2025 217.15 (19.38%) 185.50 185.50 - 217.15 0.6273 times
Tue 31 December 2024 181.90 (51.09%) 122.75 122.75 - 181.90 1.0773 times
Fri 29 November 2024 120.39 (42.69%) 86.05 86.05 - 120.39 4.4457 times
Thu 31 October 2024 84.37 (58.89%) 55.75 55.75 - 84.37 0.3955 times
Mon 30 September 2024 53.10 (107.5%) 25.59 25.59 - 53.10 1.0364 times
Wed 14 August 2024 25.59 (15.69%) 23.22 23.22 - 25.59 0.1091 times
Wed 24 July 2024 22.12 (4.98%) 22.12 22.12 - 22.12 0.2591 times
Mon 10 June 2024 21.07 (4.98%) 21.07 21.07 - 21.07 0.0136 times
Tue 23 April 2024 20.07 (0%) 15.00 15.00 - 20.07 1.0364 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart GdTr

Indicator Analysis of GdTr

Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gd Tr 504346 is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 75 as on Mon 13 January 2025

Munafa value: 75 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 21 points

Upper Bollinger band is at 223 and lower is at 141, while middle bands are at 161 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GdTr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GdTr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.64 and GdTr 504346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.

GdTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gd Tr 504346

DMA (daily moving average) of Gd Tr 504346

DMA period DMA value
5 day DMA 208.84
12 day DMA 195.32
20 day DMA 181.3
35 day DMA 158.53
50 day DMA 139.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gd Tr 504346

EMA period EMA current EMA prev EMA prev2
5 day EMA208.99204.91200.92
12 day EMA196.12192.3188.55
20 day EMA183.18179.61176.11
35 day EMA162.17158.93155.75
50 day EMA141.47138.38135.34

SMA (simple moving average) of Gd Tr 504346

SMA period SMA current SMA prev SMA prev2
5 day SMA208.84204.77200.78
12 day SMA195.32191.51187.78
20 day SMA181.3177.77174.32
35 day SMA158.53155.44152.42
50 day SMA139.57136.85134.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gd Tr 504346

 Fundamentals, profit and EPS of Gd Tr 504346

EPS is 9.57 and PE is: 22.69

Last quarter profit: (September 2024 quarter) 1.82 crores (9200.00%)

Debt: 3.96 in crores

Market capitalization: 207.70

EPS is 6.23 and PE is: 34.86

Last quarter profit: (June 2024 quarter) 1.68 crores (2500.00%)

Debt: 8.50 in crores

Market capitalization: 44.47

Videos related to: GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top