ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdTr

Strong intraday Stock price targets for GdTr are 8044.35 and 8044.35

Intraday Target 18044.35
Intraday Target 28044.35
Intraday Target 38044.35
Intraday Target 48044.35
Intraday Target 58044.35

Daily price and volume Gd Tr

Date Closing Open Range Volume
Mon 12 October 2026 8044.35 (-1%) 8044.35 8044.35 - 8044.35 1.0101 times
Mon 05 October 2026 8125.60 (-1%) 8125.60 8125.60 - 8125.60 1.9192 times
Mon 21 September 2026 8207.65 (-1%) 8207.65 8207.65 - 8207.65 1.8182 times
Tue 15 September 2026 8290.55 (-1%) 8290.55 8290.55 - 8290.55 0.5051 times
Mon 31 August 2026 8374.25 (-1%) 8374.25 8374.25 - 8374.25 1.0101 times
Mon 24 August 2026 8458.80 (-1%) 8458.80 8458.80 - 8458.80 0.202 times
Mon 17 August 2026 8544.20 (-1%) 8544.20 8544.20 - 8544.20 1.0101 times
Mon 03 August 2026 8630.50 (-1%) 8630.50 8630.50 - 8630.50 0.5051 times
Mon 27 July 2026 8717.65 (-1%) 8717.65 8717.65 - 8717.65 0.202 times
Mon 20 July 2026 8805.70 (-1.99%) 8805.70 8805.70 - 8805.70 1.8182 times
Mon 22 June 2026 8984.40 (-1%) 8984.40 8984.40 - 8984.40 2.0202 times

 Daily chart GdTr

Weekly price and charts GdTr

Strong weekly Stock price targets for GdTr 504346 are 8044.35 and 8044.35

Weekly Target 18044.35
Weekly Target 28044.35
Weekly Target 38044.35
Weekly Target 48044.35
Weekly Target 58044.35

Weekly price and volumes for Gd Tr

Date Closing Open Range Volume
Mon 12 October 2026 8044.35 (-1%) 8044.35 8044.35 - 8044.35 0.8403 times
Mon 05 October 2026 8125.60 (-1%) 8125.60 8125.60 - 8125.60 1.5966 times
Mon 21 September 2026 8207.65 (-1%) 8207.65 8207.65 - 8207.65 1.5126 times
Tue 15 September 2026 8290.55 (-1.99%) 8374.25 8290.55 - 8374.25 1.2605 times
Mon 24 August 2026 8458.80 (-1%) 8458.80 8458.80 - 8458.80 0.1681 times
Mon 17 August 2026 8544.20 (-1%) 8544.20 8544.20 - 8544.20 0.8403 times
Mon 03 August 2026 8630.50 (-1%) 8630.50 8630.50 - 8630.50 0.4202 times
Mon 27 July 2026 8717.65 (-1%) 8717.65 8717.65 - 8717.65 0.1681 times
Mon 20 July 2026 8805.70 (-1.99%) 8805.70 8805.70 - 8805.70 1.5126 times
Mon 22 June 2026 8984.40 (-1%) 8984.40 8984.40 - 8984.40 1.6807 times
Mon 15 June 2026 9075.15 (-1%) 9075.15 9075.15 - 9075.15 0.5882 times

 weekly chart GdTr

Monthly price and charts GdTr

Strong monthly Stock price targets for GdTr 504346 are 8003.73 and 8084.98

Monthly Target 17990.18
Monthly Target 28017.27
Monthly Target 38071.4333333333
Monthly Target 48098.52
Monthly Target 58152.68

Monthly price and volumes Gd Tr

Date Closing Open Range Volume
Mon 12 October 2026 8044.35 (-1.99%) 8125.60 8044.35 - 8125.60 1.0741 times
Mon 21 September 2026 8207.65 (-1.99%) 8290.55 8207.65 - 8290.55 0.8519 times
Mon 31 August 2026 8374.25 (-3.94%) 8630.50 8374.25 - 8630.50 1 times
Mon 27 July 2026 8717.65 (-2.97%) 8805.70 8717.65 - 8805.70 0.7407 times
Mon 22 June 2026 8984.40 (-3.94%) 9259.35 8984.40 - 9259.35 1.4074 times
Mon 25 May 2026 9352.85 (-2.97%) 9542.70 9352.85 - 9542.70 0.2593 times
Mon 13 April 2026 9639.05 (-1%) 9639.05 9639.05 - 9639.05 0.2222 times
Mon 30 March 2026 9736.40 (-2.97%) 9934.00 9736.40 - 9934.00 0.5185 times
Mon 23 February 2026 10034.30 (-3.94%) 10341.40 10034.30 - 10341.40 2.3333 times
Tue 27 January 2026 10445.85 (-3.94%) 10765.55 10445.85 - 10765.55 1.5926 times
Mon 29 December 2025 10874.25 (-4.9%) 11320.20 10874.25 - 11320.20 2.6296 times

 monthly chart GdTr

Yearly price and charts GdTr

Strong yearly Stock price targets for GdTr 504346 are 6683.75 and 9404.95

Yearly Target 16230.22
Yearly Target 27137.28
Yearly Target 38951.4166666667
Yearly Target 49858.48
Yearly Target 511672.62

Yearly price and volumes Gd Tr

Date Closing Open Range Volume
Mon 12 October 2026 8044.35 (-26.02%) 10765.55 8044.35 - 10765.55 0.0393 times
Mon 29 December 2025 10874.25 (5878.15%) 185.50 185.50 - 11902.00 2.8712 times
Tue 31 December 2024 181.90 (0%) 15.00 15.00 - 181.90 0.0895 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of GdTr

Tomorrow's movement Prediction of Gd Tr 504346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8531.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gd Tr 504346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8125.6

Tomorrow's movement Prediction of Gd Tr 504346 is strongly bearish. It has broken a strong support of 8251 and is expected to move down further.

Munafa value: 5 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8912 and price is deviating by 556 points

Upper Bollinger band is at 10023 and lower is at 7802, while middle bands are at 8357 and 9468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GdTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdTr in short term and the sell signal is strong.

GdTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdTr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8375.89 and GdTr 504346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.

GdTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gd Tr 504346

DMA (daily moving average) of Gd Tr 504346

DMA period DMA value
5 day DMA 8208.48
12 day DMA 8521.57
20 day DMA 8911.9
35 day DMA 9664.48
50 day DMA 9942.66
100 day DMA 7834.26
150 day DMA 5928.45
200 day DMA 4635.49

EMA (exponential moving average) of Gd Tr 504346

EMA period EMA current EMA prev EMA prev2
5 day EMA8211.798295.58380.43
12 day EMA8531.548620.098709.97
20 day EMA8853.938939.119024.71
35 day EMA9244.649315.319385.35
50 day EMA9658.279724.129789.34

SMA (simple moving average) of Gd Tr 504346

SMA period SMA current SMA prev SMA prev2
5 day SMA8208.488291.378375.09
12 day SMA8521.578615.18709.58
20 day SMA8911.99006.389101.82
35 day SMA9664.489764.649865.81
50 day SMA9942.669960.49973.02
100 day SMA7834.267787.017738.29
150 day SMA5928.455882.895836.63
200 day SMA4635.494597.354558.76

Fundamentals, profit and EPS of Gd Tr 504346

EPS is -6.73 and PE is: -1195.3

Last quarter profit: (December 2025 quarter) -0.14 crores (-102.13%)

Debt: 14.57 in crores

Market capitalization: 13398.80

EPS is -1.81 and PE is: -4444.39

Last quarter profit: (September 2025 quarter) -7.15 crores (-492.86%)

Debt: 14.57 in crores

Market capitalization: 15268.42

Videos related to: GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top