GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504346
- 504346 Experts view
- Tomorrow's Movement 504346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdTr
Strong intraday Stock price targets for GdTr are 217.15 and 217.15
Intraday Target 1 | 217.15 |
Intraday Target 2 | 217.15 |
Intraday Target 3 | 217.15 |
Intraday Target 4 | 217.15 |
Intraday Target 5 | 217.15 |
Daily price and volume Gd Tr
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 217.15 (2%) | 217.15 | 217.15 - 217.15 | 0.6383 times | Fri 10 January 2025 | 212.90 (1.99%) | 212.90 | 212.90 - 212.90 | 0.6383 times | Thu 09 January 2025 | 208.75 (1.98%) | 208.75 | 208.75 - 208.75 | 0.4255 times | Wed 08 January 2025 | 204.70 (1.99%) | 204.70 | 204.70 - 204.70 | 0.4255 times | Tue 07 January 2025 | 200.70 (1.98%) | 200.70 | 200.70 - 200.70 | 0.4255 times | Mon 06 January 2025 | 196.80 (2%) | 196.80 | 196.80 - 196.80 | 0.4255 times | Fri 03 January 2025 | 192.95 (1.98%) | 192.95 | 192.95 - 192.95 | 5.7447 times | Thu 02 January 2025 | 189.20 (1.99%) | 189.20 | 189.20 - 189.20 | 0.6383 times | Wed 01 January 2025 | 185.50 (1.98%) | 185.50 | 185.50 - 185.50 | 0.4255 times | Tue 31 December 2024 | 181.90 (1.99%) | 181.90 | 181.90 - 181.90 | 0.2128 times | Mon 30 December 2024 | 178.35 (1.97%) | 178.35 | 178.35 - 178.35 | 0.2128 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 217.15 and 217.15
Weekly Target 1 | 217.15 |
Weekly Target 2 | 217.15 |
Weekly Target 3 | 217.15 |
Weekly Target 4 | 217.15 |
Weekly Target 5 | 217.15 |
Weekly price and volumes for Gd Tr
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 217.15 (2%) | 217.15 | 217.15 - 217.15 | 0.0679 times | Fri 10 January 2025 | 212.90 (10.34%) | 196.80 | 196.80 - 212.90 | 0.2489 times | Fri 03 January 2025 | 192.95 (10.32%) | 178.35 | 178.35 - 192.95 | 0.7692 times | Fri 27 December 2024 | 174.90 (8.16%) | 164.90 | 164.90 - 174.90 | 0.6787 times | Fri 20 December 2024 | 161.70 (10.3%) | 149.50 | 149.50 - 161.70 | 0.1357 times | Fri 13 December 2024 | 146.60 (10.35%) | 135.50 | 135.50 - 146.60 | 0.2036 times | Fri 06 December 2024 | 132.85 (10.35%) | 122.75 | 122.75 - 132.85 | 0.724 times | Fri 29 November 2024 | 120.39 (10.39%) | 111.24 | 111.24 - 120.39 | 0.1131 times | Fri 22 November 2024 | 109.06 (8.22%) | 102.79 | 102.79 - 109.06 | 0.0905 times | Thu 14 November 2024 | 100.78 (8.21%) | 94.99 | 94.99 - 100.78 | 6.9683 times | Fri 08 November 2024 | 93.13 (10.38%) | 86.05 | 86.05 - 93.13 | 0.2036 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 201.33 and 232.98
Monthly Target 1 | 174.95 |
Monthly Target 2 | 196.05 |
Monthly Target 3 | 206.6 |
Monthly Target 4 | 227.7 |
Monthly Target 5 | 238.25 |
Monthly price and volumes Gd Tr
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 217.15 (19.38%) | 185.50 | 185.50 - 217.15 | 0.6273 times | Tue 31 December 2024 | 181.90 (51.09%) | 122.75 | 122.75 - 181.90 | 1.0773 times | Fri 29 November 2024 | 120.39 (42.69%) | 86.05 | 86.05 - 120.39 | 4.4457 times | Thu 31 October 2024 | 84.37 (58.89%) | 55.75 | 55.75 - 84.37 | 0.3955 times | Mon 30 September 2024 | 53.10 (107.5%) | 25.59 | 25.59 - 53.10 | 1.0364 times | Wed 14 August 2024 | 25.59 (15.69%) | 23.22 | 23.22 - 25.59 | 0.1091 times | Wed 24 July 2024 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.2591 times | Mon 10 June 2024 | 21.07 (4.98%) | 21.07 | 21.07 - 21.07 | 0.0136 times | Tue 23 April 2024 | 20.07 (0%) | 15.00 | 15.00 - 20.07 | 1.0364 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GdTr
Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gd Tr 504346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gd Tr 504346 is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 75 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 21 points
Upper Bollinger band is at 223 and lower is at 141, while middle bands are at 161 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.64 and GdTr 504346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.
GdTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
DMA period | DMA value |
5 day DMA | 208.84 |
12 day DMA | 195.32 |
20 day DMA | 181.3 |
35 day DMA | 158.53 |
50 day DMA | 139.57 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gd Tr 504346
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.99 | 204.91 | 200.92 |
12 day EMA | 196.12 | 192.3 | 188.55 |
20 day EMA | 183.18 | 179.61 | 176.11 |
35 day EMA | 162.17 | 158.93 | 155.75 |
50 day EMA | 141.47 | 138.38 | 135.34 |
SMA (simple moving average) of Gd Tr 504346
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.84 | 204.77 | 200.78 |
12 day SMA | 195.32 | 191.51 | 187.78 |
20 day SMA | 181.3 | 177.77 | 174.32 |
35 day SMA | 158.53 | 155.44 | 152.42 |
50 day SMA | 139.57 | 136.85 | 134.18 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Gd Tr 504346
EPS is 9.57 and PE is: 22.69
Last quarter profit: (September 2024 quarter) 1.82 crores (9200.00%)
Debt: 3.96 in crores
Market capitalization: 207.70
EPS is 6.23 and PE is: 34.86
Last quarter profit: (June 2024 quarter) 1.68 crores (2500.00%)
Debt: 8.50 in crores
Market capitalization: 44.47
Videos related to: GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance