ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reltd

Strong intraday Stock price targets for Reltd are 132.1 and 147.05

Intraday Target 1129.07
Intraday Target 2135.13
Intraday Target 3144.01666666667
Intraday Target 4150.08
Intraday Target 5158.97

Daily price and volume Reltd

Date Closing Open Range Volume
Fri 09 January 2026 141.20 (-0.7%) 141.55 137.95 - 152.90 1.0028 times
Thu 08 January 2026 142.20 (-4.6%) 149.35 141.25 - 149.55 0.2906 times
Wed 07 January 2026 149.05 (0.91%) 147.90 146.85 - 150.70 0.399 times
Tue 06 January 2026 147.70 (-4.25%) 153.75 147.20 - 153.75 2.109 times
Mon 05 January 2026 154.25 (-1.56%) 155.45 153.10 - 155.45 1.8243 times
Fri 02 January 2026 156.70 (-0.22%) 153.00 153.00 - 159.00 0.3048 times
Thu 01 January 2026 157.05 (-1.13%) 151.05 151.05 - 159.95 0.5683 times
Wed 31 December 2025 158.85 (0.28%) 154.95 154.95 - 161.75 0.1872 times
Tue 30 December 2025 158.40 (-2.97%) 160.60 157.35 - 162.10 0.1852 times
Mon 29 December 2025 163.25 (-2.16%) 166.90 158.50 - 169.75 3.1288 times
Fri 26 December 2025 166.85 (-0.74%) 167.15 165.35 - 169.00 1.8399 times

 Daily chart Reltd

Weekly price and charts Reltd

Strong weekly Stock price targets for Reltd 504341 are 130.83 and 148.33

Weekly Target 1127.37
Weekly Target 2134.28
Weekly Target 3144.86666666667
Weekly Target 4151.78
Weekly Target 5162.37

Weekly price and volumes for Reltd

Date Closing Open Range Volume
Fri 09 January 2026 141.20 (-9.89%) 155.45 137.95 - 155.45 0.7716 times
Fri 02 January 2026 156.70 (-6.08%) 166.90 151.05 - 169.75 0.6 times
Fri 26 December 2025 166.85 (1.15%) 168.90 163.25 - 169.50 0.5607 times
Fri 19 December 2025 164.95 (-0.69%) 166.15 157.45 - 166.70 0.8312 times
Fri 12 December 2025 166.10 (7.61%) 153.00 143.20 - 168.95 0.263 times
Fri 05 December 2025 154.35 (1.91%) 150.95 147.60 - 156.75 4.0078 times
Fri 28 November 2025 151.45 (-7.06%) 163.25 148.50 - 163.95 0.1974 times
Fri 21 November 2025 162.95 (-6.83%) 175.00 161.80 - 178.30 0.6772 times
Fri 14 November 2025 174.90 (8.03%) 175.00 155.35 - 183.95 1.5234 times
Fri 07 November 2025 161.90 (-1.79%) 164.10 151.15 - 170.00 0.5677 times
Fri 31 October 2025 164.85 (13.93%) 141.60 140.90 - 170.70 0.6216 times

 weekly chart Reltd

Monthly price and charts Reltd

Strong monthly Stock price targets for Reltd 504341 are 128.58 and 150.58

Monthly Target 1124.37
Monthly Target 2132.78
Monthly Target 3146.36666666667
Monthly Target 4154.78
Monthly Target 5168.37

Monthly price and volumes Reltd

Date Closing Open Range Volume
Fri 09 January 2026 141.20 (-11.11%) 151.05 137.95 - 159.95 0.295 times
Wed 31 December 2025 158.85 (4.89%) 150.95 143.20 - 169.75 2.0327 times
Fri 28 November 2025 151.45 (-8.13%) 164.10 148.50 - 183.95 0.9813 times
Fri 31 October 2025 164.85 (3.88%) 158.10 140.40 - 173.80 0.6439 times
Tue 30 September 2025 158.70 (11.45%) 142.40 136.70 - 191.65 1.3982 times
Fri 29 August 2025 142.40 (3.98%) 139.90 132.10 - 151.00 0.2616 times
Thu 31 July 2025 136.95 (3.16%) 133.90 125.00 - 154.05 0.4128 times
Mon 30 June 2025 132.75 (-18.23%) 165.05 128.50 - 165.10 1.3081 times
Fri 30 May 2025 162.35 (48.54%) 109.50 93.10 - 165.00 2.3713 times
Wed 30 April 2025 109.30 (-14.64%) 128.95 109.00 - 133.25 0.295 times
Fri 28 March 2025 128.05 (15.62%) 113.00 103.05 - 137.00 0.3677 times

 monthly chart Reltd

Yearly price and charts Reltd

Strong yearly Stock price targets for Reltd 504341 are 128.58 and 150.58

Yearly Target 1124.37
Yearly Target 2132.78
Yearly Target 3146.36666666667
Yearly Target 4154.78
Yearly Target 5168.37

Yearly price and volumes Reltd

Date Closing Open Range Volume
Fri 09 January 2026 141.20 (-11.11%) 151.05 137.95 - 159.95 0.0363 times
Wed 31 December 2025 158.85 (26.17%) 126.00 93.10 - 191.65 1.4064 times
Tue 31 December 2024 125.90 (129.45%) 54.95 54.95 - 166.95 5.1939 times
Fri 29 December 2023 54.87 (-6.45%) 57.00 40.00 - 78.90 0.742 times
Fri 30 December 2022 58.65 (2.89%) 59.85 41.60 - 77.00 0.4413 times
Fri 31 December 2021 57.00 (50.79%) 39.65 26.25 - 78.00 0.2303 times
Thu 31 December 2020 37.80 (21.94%) 30.90 18.15 - 43.05 0.2269 times
Tue 31 December 2019 31.00 (-27.91%) 40.85 23.10 - 47.95 0.6793 times
Mon 31 December 2018 43.00 (0%) 29.80 29.80 - 50.90 0.0436 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Reltd

Tomorrow's movement Prediction of Reltd 504341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reltd 504341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reltd 504341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reltd 504341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.53

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 143, while middle bands are at 151 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Reltd (504341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Reltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Reltd in short term and the sell signal is strong.

Reltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Reltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.21 and Reltd 504341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reltd 504341 stock. Volume based technical analysis of Reltd 504341 stock is negative.

Reltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reltd 504341

DMA (daily moving average) of Reltd 504341

DMA period DMA value
5 day DMA 146.88
12 day DMA 155.3
20 day DMA 158.48
35 day DMA 156.31
50 day DMA 158.67
100 day DMA 156.19
150 day DMA 150.46
200 day DMA 142.66

EMA (exponential moving average) of Reltd 504341

EMA period EMA current EMA prev EMA prev2
5 day EMA146.42149.03152.44
12 day EMA152.15154.14156.31
20 day EMA154.62156.03157.49
35 day EMA156.66157.57158.47
50 day EMA156.64157.27157.88

SMA (simple moving average) of Reltd 504341

SMA period SMA current SMA prev SMA prev2
5 day SMA146.88149.98152.95
12 day SMA155.3157.3159.34
20 day SMA158.48159.27159.77
35 day SMA156.31156.98157.74
50 day SMA158.67158.87159
100 day SMA156.19156.18156.18
150 day SMA150.46150.58150.66
200 day SMA142.66142.51142.37

Fundamentals, profit and EPS of Reltd 504341

EPS is -3.30 and PE is: -42.79

Last quarter profit: (March 2024 quarter) -63.40 crores (-100.11%)

Debt: 148.00 in crores

Market capitalization: 1002.50

EPS is 1.47 and PE is: 96.05

Last quarter profit: (February 2024 quarter) 0.43 crores (104.76%)

Debt: 139.36 in crores

Market capitalization: 1255.43

Videos related to: Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top