ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504341 Historical charts - RELTD

Historical charts for Stock 504341 - Share RELTD trades in BSE

Moving Averages for

  • 5Day Average: 151.78
  • 12Day Average: 151.99
  • 20Day Average: 158.06
  • 50Day Average: 156.42
  • 100Day Average: 152.35
  • 150Day Average: 144.94

504341 Indicators & signals

Indicator MACD (12,26,9)

153.61, 155.63, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

11.7, 19.07, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 152.10 150.35 to 156.00 -1.87% 0.07 times
09 Tue Dec 2025 155.00 143.20 to 156.70 5.33% 0.18 times
08 Mon Dec 2025 147.15 145.85 to 153.00 -4.66% 0.14 times
05 Fri Dec 2025 154.35 148.90 to 155.60 2.69% 0.09 times
04 Thu Dec 2025 150.30 150.00 to 154.25 -1.47% 0.14 times
03 Wed Dec 2025 152.55 149.90 to 156.75 -1.49% 0.1 times
02 Tue Dec 2025 154.85 147.60 to 155.95 3.23% 9.03 times
01 Mon Dec 2025 150.00 149.80 to 153.50 -0.96% 0.04 times
28 Fri Nov 2025 151.45 148.50 to 154.40 -0.59% 0.09 times
27 Thu Nov 2025 152.35 148.60 to 153.35 0.23% 0.14 times
26 Wed Nov 2025 152.00 151.10 to 156.00 0.13% 0.05 times
25 Tue Nov 2025 151.80 151.30 to 158.60 -3.5% 0.09 times

Technical analysis forecast for 504341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504341 504341 at this time. Stock is falling and might fall more.

It appears as if 504341 504341 gave a large move recently.

Stock of 504341 (504341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504341 is bearish for shortterm, and stock might move down till 146.8 or till 136.9. Use a stoploss of 155.07 and if the stock hits stoploss, then it can shoot up till 163.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504341 Historical charts - Share RELTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504341 Historical charts - Share RELTD

 

Back to top