ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504341 Historical charts - RELTD

Historical charts for Stock 504341 - Share RELTD trades in BSE

Moving Averages for

  • 5Day Average: 146.88
  • 12Day Average: 155.3
  • 20Day Average: 158.48
  • 50Day Average: 158.67
  • 100Day Average: 156.19
  • 150Day Average: 150.46

504341 Indicators & signals

Indicator MACD (12,26,9)

152.15, 155.55, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 14.29, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 141.20 137.95 to 152.90 -0.7% 0.93 times
08 Thu Jan 2026 142.20 141.25 to 149.55 -4.6% 0.27 times
07 Wed Jan 2026 149.05 146.85 to 150.70 0.91% 0.37 times
06 Tue Jan 2026 147.70 147.20 to 153.75 -4.25% 1.95 times
05 Mon Jan 2026 154.25 153.10 to 155.45 -1.56% 1.68 times
02 Fri Jan 2026 156.70 153.00 to 159.00 -0.22% 0.28 times
01 Thu Jan 2026 157.05 151.05 to 159.95 -1.13% 0.52 times
31 Wed Dec 2025 158.85 154.95 to 161.75 0.28% 0.17 times
30 Tue Dec 2025 158.40 157.35 to 162.10 -2.97% 0.17 times
29 Mon Dec 2025 163.25 158.50 to 169.75 -2.16% 2.89 times
26 Fri Dec 2025 166.85 165.35 to 169.00 -0.74% 1.7 times
24 Wed Dec 2025 168.10 164.30 to 169.50 1.76% 0.56 times

Technical analysis forecast for 504341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504341 504341 at this time. Stock is falling and might fall more.

It appears as if 504341 504341 gave a large move recently.

Stock of 504341 (504341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504341 stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 137.5 as target. However if you take a buy trade in 504341, then use 146.9 as stoploss and 154.69 as target.

Tomorrow's movement Prediction of 504341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.53

Tomorrow's movement Prediction of 504341 is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504341 Historical charts - Share RELTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504341 Historical charts - Share RELTD

 

Back to top