ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reltd

Strong intraday Stock price targets for Reltd are 152.25 and 159.65

Intraday Target 1150.48
Intraday Target 2154.02
Intraday Target 3157.88333333333
Intraday Target 4161.42
Intraday Target 5165.28

Daily price and volume Reltd

Date Closing Open Range Volume
Wed 14 January 2026 157.55 (-1.35%) 158.85 154.35 - 161.75 0.3062 times
Tue 13 January 2026 159.70 (8.05%) 145.45 145.10 - 160.85 0.8063 times
Mon 12 January 2026 147.80 (4.67%) 139.85 139.00 - 156.30 5.2708 times
Fri 09 January 2026 141.20 (-0.7%) 141.55 137.95 - 152.90 0.558 times
Thu 08 January 2026 142.20 (-4.6%) 149.35 141.25 - 149.55 0.1617 times
Wed 07 January 2026 149.05 (0.91%) 147.90 146.85 - 150.70 0.2221 times
Tue 06 January 2026 147.70 (-4.25%) 153.75 147.20 - 153.75 1.1737 times
Mon 05 January 2026 154.25 (-1.56%) 155.45 153.10 - 155.45 1.0153 times
Fri 02 January 2026 156.70 (-0.22%) 153.00 153.00 - 159.00 0.1696 times
Thu 01 January 2026 157.05 (-1.13%) 151.05 151.05 - 159.95 0.3163 times
Wed 31 December 2025 158.85 (0.28%) 154.95 154.95 - 161.75 0.1042 times

 Daily chart Reltd

Weekly price and charts Reltd

Strong weekly Stock price targets for Reltd 504341 are 148.28 and 171.03

Weekly Target 1130.02
Weekly Target 2143.78
Weekly Target 3152.76666666667
Weekly Target 4166.53
Weekly Target 5175.52

Weekly price and volumes for Reltd

Date Closing Open Range Volume
Wed 14 January 2026 157.55 (11.58%) 139.85 139.00 - 161.75 1.4296 times
Fri 09 January 2026 141.20 (-9.89%) 155.45 137.95 - 155.45 0.7011 times
Fri 02 January 2026 156.70 (-6.08%) 166.90 151.05 - 169.75 0.5452 times
Fri 26 December 2025 166.85 (1.15%) 168.90 163.25 - 169.50 0.5095 times
Fri 19 December 2025 164.95 (-0.69%) 166.15 157.45 - 166.70 0.7553 times
Fri 12 December 2025 166.10 (7.61%) 153.00 143.20 - 168.95 0.239 times
Fri 05 December 2025 154.35 (1.91%) 150.95 147.60 - 156.75 3.6416 times
Fri 28 November 2025 151.45 (-7.06%) 163.25 148.50 - 163.95 0.1793 times
Fri 21 November 2025 162.95 (-6.83%) 175.00 161.80 - 178.30 0.6153 times
Fri 14 November 2025 174.90 (8.03%) 175.00 155.35 - 183.95 1.3842 times
Fri 07 November 2025 161.90 (-1.79%) 164.10 151.15 - 170.00 0.5159 times

 weekly chart Reltd

Monthly price and charts Reltd

Strong monthly Stock price targets for Reltd 504341 are 147.75 and 171.55

Monthly Target 1128.62
Monthly Target 2143.08
Monthly Target 3152.41666666667
Monthly Target 4166.88
Monthly Target 5176.22

Monthly price and volumes Reltd

Date Closing Open Range Volume
Wed 14 January 2026 157.55 (-0.82%) 151.05 137.95 - 161.75 0.7752 times
Wed 31 December 2025 158.85 (4.89%) 150.95 143.20 - 169.75 1.9321 times
Fri 28 November 2025 151.45 (-8.13%) 164.10 148.50 - 183.95 0.9328 times
Fri 31 October 2025 164.85 (3.88%) 158.10 140.40 - 173.80 0.612 times
Tue 30 September 2025 158.70 (11.45%) 142.40 136.70 - 191.65 1.329 times
Fri 29 August 2025 142.40 (3.98%) 139.90 132.10 - 151.00 0.2487 times
Thu 31 July 2025 136.95 (3.16%) 133.90 125.00 - 154.05 0.3924 times
Mon 30 June 2025 132.75 (-18.23%) 165.05 128.50 - 165.10 1.2434 times
Fri 30 May 2025 162.35 (48.54%) 109.50 93.10 - 165.00 2.254 times
Wed 30 April 2025 109.30 (-14.64%) 128.95 109.00 - 133.25 0.2804 times
Fri 28 March 2025 128.05 (15.62%) 113.00 103.05 - 137.00 0.3495 times

 monthly chart Reltd

Yearly price and charts Reltd

Strong yearly Stock price targets for Reltd 504341 are 147.75 and 171.55

Yearly Target 1128.62
Yearly Target 2143.08
Yearly Target 3152.41666666667
Yearly Target 4166.88
Yearly Target 5176.22

Yearly price and volumes Reltd

Date Closing Open Range Volume
Wed 14 January 2026 157.55 (-0.82%) 151.05 137.95 - 161.75 0.0996 times
Wed 31 December 2025 158.85 (26.17%) 126.00 93.10 - 191.65 1.3965 times
Tue 31 December 2024 125.90 (129.45%) 54.95 54.95 - 166.95 5.1572 times
Fri 29 December 2023 54.87 (-6.45%) 57.00 40.00 - 78.90 0.7367 times
Fri 30 December 2022 58.65 (2.89%) 59.85 41.60 - 77.00 0.4382 times
Fri 31 December 2021 57.00 (50.79%) 39.65 26.25 - 78.00 0.2286 times
Thu 31 December 2020 37.80 (21.94%) 30.90 18.15 - 43.05 0.2253 times
Tue 31 December 2019 31.00 (-27.91%) 40.85 23.10 - 47.95 0.6745 times
Mon 31 December 2018 43.00 (0%) 29.80 29.80 - 50.90 0.0433 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Reltd

Tomorrow's movement Prediction of Reltd 504341 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reltd 504341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reltd 504341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reltd 504341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33

Munafa value: 61 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Reltd (504341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Reltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Reltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Reltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Reltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Reltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.71 and Reltd 504341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reltd 504341 stock. Volume based technical analysis of Reltd 504341 stock is negative.

Reltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reltd 504341

DMA (daily moving average) of Reltd 504341

DMA period DMA value
5 day DMA 149.69
12 day DMA 152.54
20 day DMA 157.47
35 day DMA 156.11
50 day DMA 158.3
100 day DMA 156.57
150 day DMA 150.53
200 day DMA 143.36

EMA (exponential moving average) of Reltd 504341

EMA period EMA current EMA prev EMA prev2
5 day EMA153.28151.15146.88
12 day EMA153.48152.74151.48
20 day EMA154.87154.59154.05
35 day EMA156.59156.53156.34
50 day EMA157.38157.37157.28

SMA (simple moving average) of Reltd 504341

SMA period SMA current SMA prev SMA prev2
5 day SMA149.69147.99145.59
12 day SMA152.54153.01153.61
20 day SMA157.47157.54157.57
35 day SMA156.11155.94155.87
50 day SMA158.3158.36158.46
100 day SMA156.57156.43156.26
150 day SMA150.53150.49150.43
200 day SMA143.36143.12142.86

Fundamentals, profit and EPS of Reltd 504341

EPS is -3.30 and PE is: -47.74

Last quarter profit: (March 2024 quarter) -63.40 crores (-100.11%)

Debt: 148.00 in crores

Market capitalization: 1002.50

EPS is 1.47 and PE is: 107.18

Last quarter profit: (February 2024 quarter) 0.43 crores (104.76%)

Debt: 139.36 in crores

Market capitalization: 1255.43

Videos related to: Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top