ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reltd

Strong intraday Stock price targets for Reltd are 141.2 and 152.25

Intraday Target 1138.42
Intraday Target 2143.98
Intraday Target 3149.46666666667
Intraday Target 4155.03
Intraday Target 5160.52

Daily price and volume Reltd

Date Closing Open Range Volume
Fri 16 January 2026 149.55 (-5.08%) 154.95 143.90 - 154.95 0.8009 times
Wed 14 January 2026 157.55 (-1.35%) 158.85 154.35 - 161.75 0.2909 times
Tue 13 January 2026 159.70 (8.05%) 145.45 145.10 - 160.85 0.766 times
Mon 12 January 2026 147.80 (4.67%) 139.85 139.00 - 156.30 5.007 times
Fri 09 January 2026 141.20 (-0.7%) 141.55 137.95 - 152.90 0.5301 times
Thu 08 January 2026 142.20 (-4.6%) 149.35 141.25 - 149.55 0.1537 times
Wed 07 January 2026 149.05 (0.91%) 147.90 146.85 - 150.70 0.2109 times
Tue 06 January 2026 147.70 (-4.25%) 153.75 147.20 - 153.75 1.1149 times
Mon 05 January 2026 154.25 (-1.56%) 155.45 153.10 - 155.45 0.9645 times
Fri 02 January 2026 156.70 (-0.22%) 153.00 153.00 - 159.00 0.1611 times
Thu 01 January 2026 157.05 (-1.13%) 151.05 151.05 - 159.95 0.3004 times

 Daily chart Reltd

Weekly price and charts Reltd

Strong weekly Stock price targets for Reltd 504341 are 144.28 and 167.03

Weekly Target 1127.35
Weekly Target 2138.45
Weekly Target 3150.1
Weekly Target 4161.2
Weekly Target 5172.85

Weekly price and volumes for Reltd

Date Closing Open Range Volume
Fri 16 January 2026 149.55 (5.91%) 139.85 139.00 - 161.75 1.5884 times
Fri 09 January 2026 141.20 (-9.89%) 155.45 137.95 - 155.45 0.6881 times
Fri 02 January 2026 156.70 (-6.08%) 166.90 151.05 - 169.75 0.5351 times
Fri 26 December 2025 166.85 (1.15%) 168.90 163.25 - 169.50 0.5001 times
Fri 19 December 2025 164.95 (-0.69%) 166.15 157.45 - 166.70 0.7413 times
Fri 12 December 2025 166.10 (7.61%) 153.00 143.20 - 168.95 0.2345 times
Fri 05 December 2025 154.35 (1.91%) 150.95 147.60 - 156.75 3.5741 times
Fri 28 November 2025 151.45 (-7.06%) 163.25 148.50 - 163.95 0.176 times
Fri 21 November 2025 162.95 (-6.83%) 175.00 161.80 - 178.30 0.6039 times
Fri 14 November 2025 174.90 (8.03%) 175.00 155.35 - 183.95 1.3585 times
Fri 07 November 2025 161.90 (-1.79%) 164.10 151.15 - 170.00 0.5063 times

 weekly chart Reltd

Monthly price and charts Reltd

Strong monthly Stock price targets for Reltd 504341 are 131.85 and 155.65

Monthly Target 1125.95
Monthly Target 2137.75
Monthly Target 3149.75
Monthly Target 4161.55
Monthly Target 5173.55

Monthly price and volumes Reltd

Date Closing Open Range Volume
Fri 16 January 2026 149.55 (-5.85%) 151.05 137.95 - 161.75 0.8351 times
Wed 31 December 2025 158.85 (4.89%) 150.95 143.20 - 169.75 1.9196 times
Fri 28 November 2025 151.45 (-8.13%) 164.10 148.50 - 183.95 0.9267 times
Fri 31 October 2025 164.85 (3.88%) 158.10 140.40 - 173.80 0.6081 times
Tue 30 September 2025 158.70 (11.45%) 142.40 136.70 - 191.65 1.3204 times
Fri 29 August 2025 142.40 (3.98%) 139.90 132.10 - 151.00 0.2471 times
Thu 31 July 2025 136.95 (3.16%) 133.90 125.00 - 154.05 0.3899 times
Mon 30 June 2025 132.75 (-18.23%) 165.05 128.50 - 165.10 1.2353 times
Fri 30 May 2025 162.35 (48.54%) 109.50 93.10 - 165.00 2.2393 times
Wed 30 April 2025 109.30 (-14.64%) 128.95 109.00 - 133.25 0.2786 times
Fri 28 March 2025 128.05 (15.62%) 113.00 103.05 - 137.00 0.3473 times

 monthly chart Reltd

Yearly price and charts Reltd

Strong yearly Stock price targets for Reltd 504341 are 131.85 and 155.65

Yearly Target 1125.95
Yearly Target 2137.75
Yearly Target 3149.75
Yearly Target 4161.55
Yearly Target 5173.55

Yearly price and volumes Reltd

Date Closing Open Range Volume
Fri 16 January 2026 149.55 (-5.85%) 151.05 137.95 - 161.75 0.1079 times
Wed 31 December 2025 158.85 (26.17%) 126.00 93.10 - 191.65 1.3952 times
Tue 31 December 2024 125.90 (129.45%) 54.95 54.95 - 166.95 5.1524 times
Fri 29 December 2023 54.87 (-6.45%) 57.00 40.00 - 78.90 0.736 times
Fri 30 December 2022 58.65 (2.89%) 59.85 41.60 - 77.00 0.4378 times
Fri 31 December 2021 57.00 (50.79%) 39.65 26.25 - 78.00 0.2284 times
Thu 31 December 2020 37.80 (21.94%) 30.90 18.15 - 43.05 0.2251 times
Tue 31 December 2019 31.00 (-27.91%) 40.85 23.10 - 47.95 0.6739 times
Mon 31 December 2018 43.00 (0%) 29.80 29.80 - 50.90 0.0433 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Reltd

Tomorrow's movement Prediction of Reltd 504341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reltd 504341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reltd 504341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reltd 504341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Reltd (504341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Reltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Reltd in short term and the sell signal is strong.

Reltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Reltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.48 and Reltd 504341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Reltd 504341 stock. Volume based technical analysis of Reltd 504341 stock is negative.

Reltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reltd 504341

DMA (daily moving average) of Reltd 504341

DMA period DMA value
5 day DMA 151.16
12 day DMA 151.8
20 day DMA 156.76
35 day DMA 156.04
50 day DMA 158.2
100 day DMA 156.6
150 day DMA 150.53
200 day DMA 143.55

EMA (exponential moving average) of Reltd 504341

EMA period EMA current EMA prev EMA prev2
5 day EMA152.04153.28151.15
12 day EMA152.88153.48152.74
20 day EMA154.4154.91154.63
35 day EMA156.23156.62156.57
50 day EMA157.52157.84157.85

SMA (simple moving average) of Reltd 504341

SMA period SMA current SMA prev SMA prev2
5 day SMA151.16149.69147.99
12 day SMA151.8152.54153.01
20 day SMA156.76157.47157.54
35 day SMA156.04156.11155.94
50 day SMA158.2158.3158.36
100 day SMA156.6156.57156.43
150 day SMA150.53150.53150.49
200 day SMA143.55143.36143.12

Fundamentals, profit and EPS of Reltd 504341

EPS is -3.30 and PE is: -45.32

Last quarter profit: (March 2024 quarter) -63.40 crores (-100.11%)

Debt: 148.00 in crores

Market capitalization: 1002.50

EPS is 1.47 and PE is: 101.73

Last quarter profit: (February 2024 quarter) 0.43 crores (104.76%)

Debt: 139.36 in crores

Market capitalization: 1255.43

Videos related to: Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top