ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 70.75 and 73.15

Intraday Target 168.9
Intraday Target 270.2
Intraday Target 371.3
Intraday Target 472.6
Intraday Target 573.7

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Tue 09 December 2025 71.50 (3.85%) 70.00 70.00 - 72.40 0.0368 times
Mon 08 December 2025 68.85 (-1.99%) 70.25 65.74 - 70.25 0.2999 times
Fri 05 December 2025 70.25 (-1.33%) 74.00 70.00 - 74.70 0.3599 times
Thu 04 December 2025 71.20 (-3.8%) 77.80 70.00 - 77.80 0.2452 times
Wed 03 December 2025 74.01 (-7.36%) 72.25 72.10 - 76.79 0.9751 times
Tue 02 December 2025 79.89 (0.25%) 79.69 77.95 - 80.45 0.2675 times
Mon 01 December 2025 79.69 (0.95%) 83.50 74.37 - 84.53 2.4015 times
Fri 28 November 2025 78.94 (9.99%) 75.99 75.99 - 78.94 2.2943 times
Thu 27 November 2025 71.77 (9.99%) 66.50 66.50 - 71.77 3.1071 times
Wed 26 November 2025 65.25 (0.38%) 66.70 65.25 - 66.70 0.0127 times
Tue 25 November 2025 65.00 (1.1%) 65.00 64.36 - 65.69 0.131 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 68.62 and 75.28

Weekly Target 163.22
Weekly Target 267.36
Weekly Target 369.88
Weekly Target 474.02
Weekly Target 576.54

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Tue 09 December 2025 71.50 (1.78%) 70.25 65.74 - 72.40 0.1746 times
Fri 05 December 2025 70.25 (-11.01%) 83.50 70.00 - 84.53 2.2035 times
Fri 28 November 2025 78.94 (14.99%) 70.36 64.10 - 78.94 3.4874 times
Fri 21 November 2025 68.65 (-5.98%) 75.00 65.60 - 75.00 0.408 times
Fri 14 November 2025 73.02 (-1.18%) 73.00 70.50 - 74.75 0.3676 times
Fri 07 November 2025 73.89 (-3.39%) 79.00 73.00 - 79.00 0.8972 times
Fri 31 October 2025 76.48 (-6.96%) 79.65 73.00 - 81.99 1.4028 times
Thu 23 October 2025 82.20 (-0.36%) 81.67 77.00 - 82.90 0.1594 times
Fri 17 October 2025 82.50 (10.89%) 72.02 72.02 - 88.50 0.5615 times
Fri 10 October 2025 74.40 (-2.22%) 76.00 72.29 - 85.00 0.338 times
Fri 03 October 2025 76.09 (-7.59%) 81.79 76.00 - 81.79 0.3547 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 59.23 and 78.02

Monthly Target 155.13
Monthly Target 263.32
Monthly Target 373.923333333333
Monthly Target 482.11
Monthly Target 592.71

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Tue 09 December 2025 71.50 (-9.42%) 83.50 65.74 - 84.53 0.6285 times
Fri 28 November 2025 78.94 (3.22%) 79.00 64.10 - 79.00 1.3638 times
Fri 31 October 2025 76.48 (-3.26%) 76.00 72.02 - 88.50 0.6996 times
Tue 30 September 2025 79.06 (-10.16%) 88.00 78.26 - 94.45 0.8025 times
Fri 29 August 2025 88.00 (0.57%) 89.75 78.55 - 93.00 0.1773 times
Thu 31 July 2025 87.50 (-10.9%) 98.00 86.55 - 100.73 0.3978 times
Mon 30 June 2025 98.20 (17.09%) 82.06 82.06 - 115.94 2.3493 times
Fri 30 May 2025 83.87 (38.63%) 62.00 59.00 - 104.54 2.9084 times
Wed 30 April 2025 60.50 (7.9%) 57.90 55.60 - 64.75 0.1231 times
Fri 28 March 2025 56.07 (-10.19%) 60.05 55.16 - 72.00 0.5498 times
Fri 28 February 2025 62.43 (-34.32%) 96.47 62.00 - 101.00 1.0962 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 31.19 and 95.48

Yearly Target 117.75
Yearly Target 244.62
Yearly Target 382.036666666667
Yearly Target 4108.91
Yearly Target 5146.33

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Tue 09 December 2025 71.50 (-34.04%) 108.40 55.16 - 119.45 0.6633 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 1.9547 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 1.8555 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.3349 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.5273 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.5553 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0445 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.0645 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deltamagnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 71.16
12 day DMA 71.72
20 day DMA 71.36
35 day DMA 73.61
50 day DMA 75.44
100 day DMA 82.02
150 day DMA 82.6
200 day DMA 79.47

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4871.4772.78
12 day EMA71.9872.0772.65
20 day EMA72.472.572.88
35 day EMA74.1374.2874.6
50 day EMA76.0676.2576.55

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1672.8475.01
12 day SMA71.7271.4871.39
20 day SMA71.3671.3471.5
35 day SMA73.6173.9574.34
50 day SMA75.4475.7476.11
100 day SMA82.0282.2482.49
150 day SMA82.682.5482.49
200 day SMA79.4779.6279.76

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top