Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 56.8 and 59.45
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 58.9 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 61.55 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.45 (0.78%) | 60.37 | 57.80 - 60.45 | 1.0724 times | Wed 12 August 2026 | 58.00 (-2.78%) | 58.47 | 58.00 - 60.25 | 0.2998 times | Tue 11 August 2026 | 59.66 (0.96%) | 61.45 | 59.66 - 61.45 | 0.1708 times | Mon 10 August 2026 | 59.09 (1.88%) | 58.00 | 58.00 - 60.00 | 0.5299 times | Fri 07 August 2026 | 58.00 (-0.46%) | 60.45 | 57.60 - 60.45 | 0.8912 times | Thu 06 August 2026 | 58.27 (1.82%) | 59.00 | 57.25 - 59.00 | 1.7816 times | Wed 05 August 2026 | 57.23 (-0.4%) | 57.46 | 56.30 - 59.29 | 0.7085 times | Tue 04 August 2026 | 57.46 (-1.05%) | 57.40 | 57.40 - 58.00 | 1.3381 times | Mon 03 August 2026 | 58.07 (2.85%) | 58.07 | 58.07 - 58.07 | 0.0481 times | Fri 31 July 2026 | 56.46 (-2.08%) | 56.92 | 56.02 - 59.60 | 3.1595 times | Thu 30 July 2026 | 57.66 (-1.23%) | 63.40 | 57.50 - 63.40 | 1.6498 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 58.13 and 61.78
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.45 (0.78%) | 58.00 | 57.80 - 61.45 | 0.1839 times | Fri 07 August 2026 | 58.00 (2.73%) | 58.07 | 56.30 - 60.45 | 0.423 times | Fri 31 July 2026 | 56.46 (0.46%) | 56.20 | 56.02 - 70.26 | 7.0433 times | Fri 24 July 2026 | 56.20 (-5.28%) | 59.00 | 54.81 - 63.40 | 0.2847 times | Fri 17 July 2026 | 59.33 (-0.9%) | 61.77 | 56.70 - 63.39 | 0.3711 times | Fri 10 July 2026 | 59.87 (-0.42%) | 62.90 | 58.49 - 62.90 | 0.2028 times | Fri 03 July 2026 | 60.12 (-4.53%) | 64.45 | 58.02 - 64.45 | 0.6277 times | Thu 25 June 2026 | 62.97 (-0.03%) | 63.01 | 59.80 - 65.45 | 0.176 times | Fri 19 June 2026 | 62.99 (7.49%) | 58.60 | 56.80 - 65.00 | 0.4401 times | Fri 12 June 2026 | 58.60 (-2.66%) | 61.80 | 56.01 - 62.70 | 0.2474 times | Fri 05 June 2026 | 60.20 (-0.41%) | 64.45 | 60.00 - 65.45 | 0.3846 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 57.38 and 62.53
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.45 (3.52%) | 58.07 | 56.30 - 61.45 | 0.2585 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 3.566 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.5989 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.7133 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.8158 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.5817 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.727 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3455 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.9258 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.4674 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7528 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 33.86 and 65.63
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 57.426666666667 |
| Yearly Target 4 | 73.82 |
| Yearly Target 5 | 89.2 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.45 (-15.89%) | 69.49 | 41.03 - 72.80 | 0.422 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.724 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.0925 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 1.9863 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4291 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.635 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.5945 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0477 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.069 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.06 |
| 20 day DMA | 58.38 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.74 |
| 100 day DMA | 59.58 |
| 150 day DMA | 61.05 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.49 | 58.74 |
| 12 day EMA | 58.41 | 58.4 | 58.47 |
| 20 day EMA | 58.59 | 58.61 | 58.67 |
| 35 day EMA | 59.16 | 59.2 | 59.27 |
| 50 day EMA | 59.84 | 59.9 | 59.98 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.6 | 58.45 |
| 12 day SMA | 58.06 | 58.27 | 58.32 |
| 20 day SMA | 58.38 | 58.36 | 58.44 |
| 35 day SMA | 59.26 | 59.33 | 59.51 |
| 50 day SMA | 59.74 | 59.8 | 59.91 |
| 100 day SMA | 59.58 | 59.55 | 59.56 |
| 150 day SMA | 61.05 | 61.14 | 61.2 |
| 200 day SMA | 64.27 | 64.38 | 64.47 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
