Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 70.75 and 73.15
| Intraday Target 1 | 68.9 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 71.3 |
| Intraday Target 4 | 72.6 |
| Intraday Target 5 | 73.7 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.50 (3.85%) | 70.00 | 70.00 - 72.40 | 0.0368 times | Mon 08 December 2025 | 68.85 (-1.99%) | 70.25 | 65.74 - 70.25 | 0.2999 times | Fri 05 December 2025 | 70.25 (-1.33%) | 74.00 | 70.00 - 74.70 | 0.3599 times | Thu 04 December 2025 | 71.20 (-3.8%) | 77.80 | 70.00 - 77.80 | 0.2452 times | Wed 03 December 2025 | 74.01 (-7.36%) | 72.25 | 72.10 - 76.79 | 0.9751 times | Tue 02 December 2025 | 79.89 (0.25%) | 79.69 | 77.95 - 80.45 | 0.2675 times | Mon 01 December 2025 | 79.69 (0.95%) | 83.50 | 74.37 - 84.53 | 2.4015 times | Fri 28 November 2025 | 78.94 (9.99%) | 75.99 | 75.99 - 78.94 | 2.2943 times | Thu 27 November 2025 | 71.77 (9.99%) | 66.50 | 66.50 - 71.77 | 3.1071 times | Wed 26 November 2025 | 65.25 (0.38%) | 66.70 | 65.25 - 66.70 | 0.0127 times | Tue 25 November 2025 | 65.00 (1.1%) | 65.00 | 64.36 - 65.69 | 0.131 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 68.62 and 75.28
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.50 (1.78%) | 70.25 | 65.74 - 72.40 | 0.1746 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.2035 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 3.4874 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.408 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.3676 times | Fri 07 November 2025 | 73.89 (-3.39%) | 79.00 | 73.00 - 79.00 | 0.8972 times | Fri 31 October 2025 | 76.48 (-6.96%) | 79.65 | 73.00 - 81.99 | 1.4028 times | Thu 23 October 2025 | 82.20 (-0.36%) | 81.67 | 77.00 - 82.90 | 0.1594 times | Fri 17 October 2025 | 82.50 (10.89%) | 72.02 | 72.02 - 88.50 | 0.5615 times | Fri 10 October 2025 | 74.40 (-2.22%) | 76.00 | 72.29 - 85.00 | 0.338 times | Fri 03 October 2025 | 76.09 (-7.59%) | 81.79 | 76.00 - 81.79 | 0.3547 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 59.23 and 78.02
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 73.923333333333 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.50 (-9.42%) | 83.50 | 65.74 - 84.53 | 0.6285 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3638 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6996 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8025 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1773 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3978 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3493 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9084 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1231 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5498 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 1.0962 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 31.19 and 95.48
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 82.036666666667 |
| Yearly Target 4 | 108.91 |
| Yearly Target 5 | 146.33 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.50 (-34.04%) | 108.40 | 55.16 - 119.45 | 0.6633 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 1.9547 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 1.8555 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.3349 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.5273 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.5553 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0445 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0645 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.36 |
| 35 day DMA | 73.61 |
| 50 day DMA | 75.44 |
| 100 day DMA | 82.02 |
| 150 day DMA | 82.6 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.47 | 72.78 |
| 12 day EMA | 71.98 | 72.07 | 72.65 |
| 20 day EMA | 72.4 | 72.5 | 72.88 |
| 35 day EMA | 74.13 | 74.28 | 74.6 |
| 50 day EMA | 76.06 | 76.25 | 76.55 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 72.84 | 75.01 |
| 12 day SMA | 71.72 | 71.48 | 71.39 |
| 20 day SMA | 71.36 | 71.34 | 71.5 |
| 35 day SMA | 73.61 | 73.95 | 74.34 |
| 50 day SMA | 75.44 | 75.74 | 76.11 |
| 100 day SMA | 82.02 | 82.24 | 82.49 |
| 150 day SMA | 82.6 | 82.54 | 82.49 |
| 200 day SMA | 79.47 | 79.62 | 79.76 |


