ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 64.02 and 70.47

Intraday Target 162.2
Intraday Target 265.84
Intraday Target 368.646666666667
Intraday Target 472.29
Intraday Target 575.1

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Wed 31 December 2025 69.49 (4.94%) 71.45 65.00 - 71.45 2.5999 times
Tue 30 December 2025 66.22 (-4.61%) 70.00 66.22 - 70.00 0.1649 times
Mon 29 December 2025 69.42 (-0.49%) 70.10 68.04 - 70.10 0.9761 times
Fri 26 December 2025 69.76 (1.17%) 75.84 66.40 - 75.84 1.0821 times
Wed 24 December 2025 68.95 (-3.3%) 73.18 68.21 - 78.43 2.3089 times
Tue 23 December 2025 71.30 (4.79%) 71.93 71.30 - 71.93 0.008 times
Mon 22 December 2025 68.04 (-1.35%) 68.90 68.00 - 70.49 0.9922 times
Fri 19 December 2025 68.97 (-1.78%) 70.22 67.05 - 70.22 0.8984 times
Thu 18 December 2025 70.22 (-1.24%) 68.10 66.00 - 70.22 0.3071 times
Wed 17 December 2025 71.10 (-1.84%) 72.43 68.46 - 72.43 0.6624 times
Tue 16 December 2025 72.43 (3.46%) 71.05 71.05 - 72.94 2.0649 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 64.02 and 70.47

Weekly Target 162.2
Weekly Target 265.84
Weekly Target 368.646666666667
Weekly Target 472.29
Weekly Target 575.1

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Wed 31 December 2025 69.49 (-0.39%) 70.10 65.00 - 71.45 0.2633 times
Fri 26 December 2025 69.76 (1.15%) 68.90 66.40 - 78.43 0.3091 times
Fri 19 December 2025 68.97 (-1.49%) 71.05 66.00 - 72.94 0.2768 times
Thu 11 December 2025 70.01 (-0.34%) 70.25 65.74 - 72.69 0.2224 times
Fri 05 December 2025 70.25 (-11.01%) 83.50 70.00 - 84.53 2.2442 times
Fri 28 November 2025 78.94 (14.99%) 70.36 64.10 - 78.94 3.5518 times
Fri 21 November 2025 68.65 (-5.98%) 75.00 65.60 - 75.00 0.4155 times
Fri 14 November 2025 73.02 (-1.18%) 73.00 70.50 - 74.75 0.3744 times
Fri 07 November 2025 73.89 (-3.39%) 79.00 73.00 - 79.00 0.9137 times
Fri 31 October 2025 76.48 (-6.96%) 79.65 73.00 - 81.99 1.4287 times
Thu 23 October 2025 82.20 (-0.36%) 81.67 77.00 - 82.90 0.1623 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 57.48 and 77.01

Monthly Target 153.48
Monthly Target 261.48
Monthly Target 373.006666666667
Monthly Target 481.01
Monthly Target 592.54

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Wed 31 December 2025 69.49 (-11.97%) 83.50 65.00 - 84.53 0.841 times
Fri 28 November 2025 78.94 (3.22%) 79.00 64.10 - 79.00 1.3329 times
Fri 31 October 2025 76.48 (-3.26%) 76.00 72.02 - 88.50 0.6837 times
Tue 30 September 2025 79.06 (-10.16%) 88.00 78.26 - 94.45 0.7843 times
Fri 29 August 2025 88.00 (0.57%) 89.75 78.55 - 93.00 0.1733 times
Thu 31 July 2025 87.50 (-10.9%) 98.00 86.55 - 100.73 0.3888 times
Mon 30 June 2025 98.20 (17.09%) 82.06 82.06 - 115.94 2.296 times
Fri 30 May 2025 83.87 (38.63%) 62.00 59.00 - 104.54 2.8424 times
Wed 30 April 2025 60.50 (7.9%) 57.90 55.60 - 64.75 0.1203 times
Fri 28 March 2025 56.07 (-10.19%) 60.05 55.16 - 72.00 0.5373 times
Fri 28 February 2025 62.43 (-34.32%) 96.47 62.00 - 101.00 1.0714 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 30.18 and 94.47

Yearly Target 117.08
Yearly Target 243.28
Yearly Target 381.366666666667
Yearly Target 4107.57
Yearly Target 5145.66

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Wed 31 December 2025 69.49 (-35.89%) 108.40 55.16 - 119.45 0.6752 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 1.9515 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 1.8525 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.3328 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.5248 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.5544 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0445 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.0644 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deltamagnt 504286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deltamagnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 68.77
12 day DMA 69.66
20 day DMA 71.16
35 day DMA 70.81
50 day DMA 73
100 day DMA 79.08
150 day DMA 83.35
200 day DMA 78.11

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8368.569.64
12 day EMA69.5769.5970.2
20 day EMA70.2870.3670.8
35 day EMA71.8271.9672.3
50 day EMA72.9973.1373.41

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7769.1369.49
12 day SMA69.6669.8770.31
20 day SMA71.1671.6471.91
35 day SMA70.8170.9371.16
50 day SMA7373.2473.56
100 day SMA79.0879.2679.51
150 day SMA83.3583.383.28
200 day SMA78.1178.1478.19

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top