Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 64.8 and 68.38
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 67.586666666667 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 71.17 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.18 (-3.45%) | 69.58 | 66.00 - 69.58 | 0.7522 times | Mon 19 January 2026 | 69.58 (2.32%) | 68.00 | 68.00 - 69.58 | 0.6718 times | Fri 16 January 2026 | 68.00 (1.51%) | 66.99 | 66.76 - 68.00 | 1.0488 times | Wed 14 January 2026 | 66.99 (-0.39%) | 66.99 | 66.99 - 66.99 | 0.0101 times | Tue 13 January 2026 | 67.25 (-0.3%) | 67.45 | 64.00 - 68.26 | 1.5212 times | Mon 12 January 2026 | 67.45 (1.43%) | 62.70 | 62.70 - 67.45 | 1.9585 times | Fri 09 January 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.521 times | Thu 08 January 2026 | 66.50 (-3.05%) | 72.80 | 66.50 - 72.80 | 2.5766 times | Wed 07 January 2026 | 68.59 (0.48%) | 69.00 | 68.59 - 69.00 | 0.0938 times | Mon 05 January 2026 | 68.26 (-0.73%) | 69.50 | 65.10 - 70.40 | 0.846 times | Fri 02 January 2026 | 68.76 (-0.82%) | 68.21 | 66.55 - 70.02 | 5.3275 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 64.8 and 68.38
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.586666666667 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.18 (-1.21%) | 68.00 | 66.00 - 69.58 | 0.0981 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.3127 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.2782 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 0.7249 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.3781 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.3386 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.272 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.7449 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 4.3443 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.5082 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.458 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 59.89 and 69.99
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.18 (-3.32%) | 69.49 | 62.70 - 72.80 | 0.2337 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.868 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3757 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7057 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8095 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1788 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.4013 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3697 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9336 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1241 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5546 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 59.89 and 69.99
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 67.56 |
| Yearly Target 4 | 72.42 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.18 (-3.32%) | 69.49 | 62.70 - 72.80 | 0.0145 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7584 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.192 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0807 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4969 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.7126 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6227 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0499 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0723 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.87 |
| 20 day DMA | 68.33 |
| 35 day DMA | 70.1 |
| 50 day DMA | 70.3 |
| 100 day DMA | 76.89 |
| 150 day DMA | 82.41 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 68.2 | 67.51 |
| 12 day EMA | 68.03 | 68.19 | 67.94 |
| 20 day EMA | 68.56 | 68.7 | 68.61 |
| 35 day EMA | 69.43 | 69.56 | 69.56 |
| 50 day EMA | 70.5 | 70.64 | 70.68 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.85 | 67.24 |
| 12 day SMA | 67.87 | 68.06 | 67.78 |
| 20 day SMA | 68.33 | 68.48 | 68.56 |
| 35 day SMA | 70.1 | 70.04 | 69.89 |
| 50 day SMA | 70.3 | 70.45 | 70.59 |
| 100 day SMA | 76.89 | 77.03 | 77.16 |
| 150 day SMA | 82.41 | 82.62 | 82.77 |
| 200 day SMA | 78.25 | 78.23 | 78.19 |


