Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 58.49 and 58.83
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 58.546666666667 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 58.89 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.66 (4.75%) | 58.32 | 58.32 - 58.66 | 0.013 times | Thu 12 March 2026 | 56.00 (-7.36%) | 58.00 | 55.85 - 58.00 | 0.0409 times | Wed 11 March 2026 | 60.45 (9.91%) | 59.00 | 59.00 - 60.45 | 0.0493 times | Mon 09 March 2026 | 55.00 (-3.51%) | 53.00 | 53.00 - 56.70 | 1.496 times | Fri 06 March 2026 | 57.00 (0.18%) | 60.39 | 53.50 - 60.39 | 1.007 times | Thu 05 March 2026 | 56.90 (6.91%) | 56.22 | 54.50 - 56.99 | 2.1543 times | Wed 04 March 2026 | 53.22 (-8.13%) | 57.00 | 52.65 - 57.26 | 1.536 times | Mon 02 March 2026 | 57.93 (-4.86%) | 60.72 | 57.83 - 60.72 | 0.8629 times | Fri 27 February 2026 | 60.89 (-0.29%) | 62.49 | 58.25 - 62.49 | 0.9763 times | Thu 26 February 2026 | 61.07 (-1.36%) | 63.00 | 60.40 - 63.40 | 1.8642 times | Mon 23 February 2026 | 61.91 (1.51%) | 60.10 | 60.10 - 62.00 | 0.1274 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 55.83 and 63.28
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 57.37 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.66 (2.91%) | 53.00 | 53.00 - 60.45 | 0.383 times | Fri 06 March 2026 | 57.00 (-6.39%) | 60.72 | 52.65 - 60.72 | 1.3316 times | Fri 27 February 2026 | 60.89 (-0.16%) | 60.10 | 58.25 - 63.40 | 0.7108 times | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 2.9169 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 2.1475 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3679 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.3979 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.6044 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.6032 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.5367 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 1.3982 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 51.62 and 59.69
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 57.343333333333 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.66 (-3.66%) | 60.72 | 52.65 - 60.72 | 0.2407 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8623 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4097 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.0981 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.7404 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.8928 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.0241 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2262 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.5076 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.998 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 3.7115 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 45.58 and 65.73
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 61.37 |
| Yearly Target 4 | 70.09 |
| Yearly Target 5 | 81.52 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.66 (-15.58%) | 69.49 | 52.65 - 72.80 | 0.0736 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7534 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1775 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.067 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4871 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.7014 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6186 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0496 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0718 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deltamagnt 504286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 58.34 |
| 20 day DMA | 60.31 |
| 35 day DMA | 62.58 |
| 50 day DMA | 64.3 |
| 100 day DMA | 69.2 |
| 150 day DMA | 75.02 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.25 | 57.87 |
| 12 day EMA | 58.54 | 58.52 | 58.98 |
| 20 day EMA | 59.87 | 60 | 60.42 |
| 35 day EMA | 61.99 | 62.19 | 62.55 |
| 50 day EMA | 64.11 | 64.33 | 64.67 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.07 | 56.51 |
| 12 day SMA | 58.34 | 58.51 | 59.05 |
| 20 day SMA | 60.31 | 60.65 | 61.04 |
| 35 day SMA | 62.58 | 62.82 | 63.14 |
| 50 day SMA | 64.3 | 64.49 | 64.75 |
| 100 day SMA | 69.2 | 69.38 | 69.58 |
| 150 day SMA | 75.02 | 75.26 | 75.53 |
| 200 day SMA | 78.33 | 78.35 | 78.37 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
