Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 51.82 and 53
| Intraday Target 1 | 50.84 |
| Intraday Target 2 | 51.62 |
| Intraday Target 3 | 52.023333333333 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.2 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.39 (3.03%) | 51.25 | 51.25 - 52.43 | 0.3354 times | Wed 01 April 2026 | 50.85 (10.54%) | 41.03 | 41.03 - 51.75 | 1.8164 times | Mon 30 March 2026 | 46.00 (-8.37%) | 52.40 | 46.00 - 52.40 | 2.1654 times | Fri 27 March 2026 | 50.20 (-4.24%) | 52.25 | 49.90 - 52.25 | 1.9471 times | Wed 25 March 2026 | 52.42 (1.57%) | 52.02 | 51.11 - 53.50 | 0.8872 times | Tue 24 March 2026 | 51.61 (3.2%) | 51.01 | 51.01 - 53.00 | 1.2547 times | Mon 23 March 2026 | 50.01 (-9.07%) | 55.50 | 50.01 - 55.50 | 0.7528 times | Fri 20 March 2026 | 55.00 (2.52%) | 56.01 | 53.10 - 57.28 | 0.2787 times | Thu 19 March 2026 | 53.65 (-4.59%) | 56.98 | 53.65 - 56.98 | 0.1973 times | Wed 18 March 2026 | 56.23 (-1.45%) | 57.06 | 54.01 - 57.80 | 0.365 times | Tue 17 March 2026 | 57.06 (2.94%) | 55.42 | 52.00 - 57.35 | 0.8669 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 41.01 and 52.41
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 48.616666666667 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.39 (4.36%) | 52.40 | 41.03 - 52.43 | 1.2746 times | Fri 27 March 2026 | 50.20 (-8.73%) | 55.50 | 49.90 - 55.50 | 1.4295 times | Fri 20 March 2026 | 55.00 (-6.24%) | 52.01 | 52.00 - 57.80 | 0.5475 times | Fri 13 March 2026 | 58.66 (2.91%) | 53.00 | 53.00 - 60.45 | 0.3131 times | Fri 06 March 2026 | 57.00 (-6.39%) | 60.72 | 52.65 - 60.72 | 1.0885 times | Fri 27 February 2026 | 60.89 (-0.16%) | 60.10 | 58.25 - 63.40 | 0.581 times | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 2.3844 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 1.7555 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3007 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.3253 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.494 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 46.71 and 58.11
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.39 (13.89%) | 41.03 | 41.03 - 52.43 | 0.1443 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.9126 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.1405 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.542 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.4524 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.302 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.1809 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.3545 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2992 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.6715 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 3.9654 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 30.83 and 62.6
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 55.406666666667 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 87.18 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.39 (-24.61%) | 69.49 | 41.03 - 72.80 | 0.1005 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7511 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.171 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0608 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4826 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6962 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6167 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0495 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0716 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 52.57 |
| 20 day DMA | 54.3 |
| 35 day DMA | 58 |
| 50 day DMA | 60.46 |
| 100 day DMA | 65.87 |
| 150 day DMA | 72.07 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.25 | 49.95 |
| 12 day EMA | 52.44 | 52.45 | 52.74 |
| 20 day EMA | 54.27 | 54.47 | 54.85 |
| 35 day EMA | 57.13 | 57.41 | 57.8 |
| 50 day EMA | 60.05 | 60.36 | 60.75 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.22 | 50.05 |
| 12 day SMA | 52.57 | 53.09 | 53.52 |
| 20 day SMA | 54.3 | 54.73 | 55.24 |
| 35 day SMA | 58 | 58.37 | 58.78 |
| 50 day SMA | 60.46 | 60.74 | 61.05 |
| 100 day SMA | 65.87 | 66.16 | 66.48 |
| 150 day SMA | 72.07 | 72.3 | 72.56 |
| 200 day SMA | 77.67 | 77.8 | 77.88 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
