Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 55.15 and 58.86
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 58.15 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 61.86 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.26 (-0.76%) | 60.45 | 56.74 - 60.45 | 0.0481 times | Wed 02 September 2026 | 57.70 (-1.03%) | 55.57 | 54.00 - 58.28 | 1.3351 times | Tue 01 September 2026 | 58.30 (0.26%) | 59.30 | 58.30 - 59.30 | 0.1203 times | Mon 31 August 2026 | 58.15 (2.58%) | 58.19 | 56.01 - 58.19 | 2.432 times | Fri 28 August 2026 | 56.69 (-4.42%) | 56.09 | 54.01 - 57.42 | 0.1588 times | Thu 27 August 2026 | 59.31 (5.07%) | 60.44 | 56.00 - 60.44 | 0.8227 times | Wed 26 August 2026 | 56.45 (-1.71%) | 60.39 | 56.28 - 60.39 | 0.1371 times | Tue 25 August 2026 | 57.43 (-4.33%) | 59.46 | 56.17 - 59.50 | 1.8427 times | Mon 24 August 2026 | 60.03 (-0.61%) | 60.18 | 56.00 - 60.18 | 3.019 times | Fri 21 August 2026 | 60.40 (4.07%) | 60.45 | 60.40 - 60.45 | 0.0842 times | Thu 20 August 2026 | 58.04 (-1.78%) | 59.70 | 56.62 - 60.45 | 1.2653 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 52.41 and 58.86
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.26 (1.01%) | 58.19 | 54.00 - 60.45 | 0.1053 times | Fri 28 August 2026 | 56.69 (-6.14%) | 60.18 | 54.01 - 60.44 | 0.16 times | Fri 21 August 2026 | 60.40 (1.89%) | 58.45 | 56.62 - 60.45 | 0.1613 times | Fri 14 August 2026 | 59.28 (2.21%) | 58.00 | 57.80 - 61.45 | 0.2618 times | Fri 07 August 2026 | 58.00 (2.73%) | 58.07 | 56.30 - 60.45 | 0.44 times | Fri 31 July 2026 | 56.46 (0.46%) | 56.20 | 56.02 - 70.26 | 7.3257 times | Fri 24 July 2026 | 56.20 (-5.28%) | 59.00 | 54.81 - 63.40 | 0.2961 times | Fri 17 July 2026 | 59.33 (-0.9%) | 61.77 | 56.70 - 63.39 | 0.386 times | Fri 10 July 2026 | 59.87 (-0.42%) | 62.90 | 58.49 - 62.90 | 0.2109 times | Fri 03 July 2026 | 60.12 (-4.53%) | 64.45 | 58.02 - 64.45 | 0.6528 times | Thu 25 June 2026 | 62.97 (-0.03%) | 63.01 | 59.80 - 65.45 | 0.183 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 52.41 and 58.86
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.26 (-1.53%) | 59.30 | 54.00 - 60.45 | 0.0189 times | Mon 31 August 2026 | 58.15 (2.99%) | 58.07 | 54.01 - 61.45 | 0.5101 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 4.0819 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.6855 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.8165 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.9338 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.6659 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8322 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3955 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.0598 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.6797 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 33.26 and 65.03
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 57.03 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 88.8 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.26 (-17.6%) | 69.49 | 41.03 - 72.80 | 0.4327 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7231 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.0899 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 1.9838 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4273 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6329 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.5937 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0476 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0689 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 58.24 |
| 20 day DMA | 58.43 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.99 |
| 100 day DMA | 60.38 |
| 150 day DMA | 60.08 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.95 | 58.07 |
| 12 day EMA | 58.03 | 58.17 | 58.25 |
| 20 day EMA | 58.26 | 58.36 | 58.43 |
| 35 day EMA | 58.74 | 58.83 | 58.9 |
| 50 day EMA | 59.1 | 59.18 | 59.24 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 58.03 | 57.78 |
| 12 day SMA | 58.24 | 58.27 | 58.43 |
| 20 day SMA | 58.43 | 58.48 | 58.46 |
| 35 day SMA | 58.37 | 58.39 | 58.45 |
| 50 day SMA | 58.99 | 59.06 | 59.2 |
| 100 day SMA | 60.38 | 60.37 | 60.35 |
| 150 day SMA | 60.08 | 60.15 | 60.21 |
| 200 day SMA | 62.7 | 62.79 | 62.88 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
