ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 64.8 and 68.38

Intraday Target 164.01
Intraday Target 265.59
Intraday Target 367.586666666667
Intraday Target 469.17
Intraday Target 571.17

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Tue 20 January 2026 67.18 (-3.45%) 69.58 66.00 - 69.58 0.7522 times
Mon 19 January 2026 69.58 (2.32%) 68.00 68.00 - 69.58 0.6718 times
Fri 16 January 2026 68.00 (1.51%) 66.99 66.76 - 68.00 1.0488 times
Wed 14 January 2026 66.99 (-0.39%) 66.99 66.99 - 66.99 0.0101 times
Tue 13 January 2026 67.25 (-0.3%) 67.45 64.00 - 68.26 1.5212 times
Mon 12 January 2026 67.45 (1.43%) 62.70 62.70 - 67.45 1.9585 times
Fri 09 January 2026 66.50 (0%) 66.50 66.50 - 66.50 0.521 times
Thu 08 January 2026 66.50 (-3.05%) 72.80 66.50 - 72.80 2.5766 times
Wed 07 January 2026 68.59 (0.48%) 69.00 68.59 - 69.00 0.0938 times
Mon 05 January 2026 68.26 (-0.73%) 69.50 65.10 - 70.40 0.846 times
Fri 02 January 2026 68.76 (-0.82%) 68.21 66.55 - 70.02 5.3275 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 64.8 and 68.38

Weekly Target 164.01
Weekly Target 265.59
Weekly Target 367.586666666667
Weekly Target 469.17
Weekly Target 571.17

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Tue 20 January 2026 67.18 (-1.21%) 68.00 66.00 - 69.58 0.0981 times
Fri 16 January 2026 68.00 (2.26%) 62.70 62.70 - 68.26 0.3127 times
Fri 09 January 2026 66.50 (-3.29%) 69.50 65.10 - 72.80 0.2782 times
Fri 02 January 2026 68.76 (-1.43%) 70.10 65.00 - 71.45 0.7249 times
Fri 26 December 2025 69.76 (1.15%) 68.90 66.40 - 78.43 0.3781 times
Fri 19 December 2025 68.97 (-1.49%) 71.05 66.00 - 72.94 0.3386 times
Thu 11 December 2025 70.01 (-0.34%) 70.25 65.74 - 72.69 0.272 times
Fri 05 December 2025 70.25 (-11.01%) 83.50 70.00 - 84.53 2.7449 times
Fri 28 November 2025 78.94 (14.99%) 70.36 64.10 - 78.94 4.3443 times
Fri 21 November 2025 68.65 (-5.98%) 75.00 65.60 - 75.00 0.5082 times
Fri 14 November 2025 73.02 (-1.18%) 73.00 70.50 - 74.75 0.458 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 59.89 and 69.99

Monthly Target 157.46
Monthly Target 262.32
Monthly Target 367.56
Monthly Target 472.42
Monthly Target 577.66

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Tue 20 January 2026 67.18 (-3.32%) 69.49 62.70 - 72.80 0.2337 times
Wed 31 December 2025 69.49 (-11.97%) 83.50 65.00 - 84.53 0.868 times
Fri 28 November 2025 78.94 (3.22%) 79.00 64.10 - 79.00 1.3757 times
Fri 31 October 2025 76.48 (-3.26%) 76.00 72.02 - 88.50 0.7057 times
Tue 30 September 2025 79.06 (-10.16%) 88.00 78.26 - 94.45 0.8095 times
Fri 29 August 2025 88.00 (0.57%) 89.75 78.55 - 93.00 0.1788 times
Thu 31 July 2025 87.50 (-10.9%) 98.00 86.55 - 100.73 0.4013 times
Mon 30 June 2025 98.20 (17.09%) 82.06 82.06 - 115.94 2.3697 times
Fri 30 May 2025 83.87 (38.63%) 62.00 59.00 - 104.54 2.9336 times
Wed 30 April 2025 60.50 (7.9%) 57.90 55.60 - 64.75 0.1241 times
Fri 28 March 2025 56.07 (-10.19%) 60.05 55.16 - 72.00 0.5546 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 59.89 and 69.99

Yearly Target 157.46
Yearly Target 262.32
Yearly Target 367.56
Yearly Target 472.42
Yearly Target 577.66

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Tue 20 January 2026 67.18 (-3.32%) 69.49 62.70 - 72.80 0.0145 times
Wed 31 December 2025 69.49 (-35.89%) 108.40 55.16 - 119.45 0.7584 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 2.192 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 2.0807 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.4969 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.7126 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.6227 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0499 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.0723 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.

Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deltamagnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deltamagnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 67.8
12 day DMA 67.87
20 day DMA 68.33
35 day DMA 70.1
50 day DMA 70.3
100 day DMA 76.89
150 day DMA 82.41
200 day DMA 78.25

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8668.267.51
12 day EMA68.0368.1967.94
20 day EMA68.5668.768.61
35 day EMA69.4369.5669.56
50 day EMA70.570.6470.68

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.8567.24
12 day SMA67.8768.0667.78
20 day SMA68.3368.4868.56
35 day SMA70.170.0469.89
50 day SMA70.370.4570.59
100 day SMA76.8977.0377.16
150 day SMA82.4182.6282.77
200 day SMA78.2578.2378.19

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top