Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 54.41 and 61.15
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 55.53 |
| Intraday Target 3 | 60.016666666667 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 66.76 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.79 (-2.35%) | 60.00 | 57.76 - 64.50 | 0.5821 times | Mon 15 June 2026 | 59.18 (0.99%) | 58.60 | 56.80 - 65.00 | 2.9571 times | Fri 12 June 2026 | 58.60 (0.26%) | 57.00 | 56.01 - 59.90 | 1.1246 times | Thu 11 June 2026 | 58.45 (-0.93%) | 61.00 | 57.01 - 61.00 | 0.034 times | Wed 10 June 2026 | 59.00 (-2.9%) | 62.70 | 59.00 - 62.70 | 0.5892 times | Tue 09 June 2026 | 60.76 (-0.23%) | 60.54 | 60.54 - 60.76 | 0.1329 times | Mon 08 June 2026 | 60.90 (1.16%) | 61.80 | 58.80 - 61.80 | 1.2812 times | Fri 05 June 2026 | 60.20 (-4.73%) | 62.00 | 60.00 - 62.95 | 0.2183 times | Thu 04 June 2026 | 63.19 (-1.19%) | 64.80 | 61.00 - 64.80 | 1.3754 times | Wed 03 June 2026 | 63.95 (4.32%) | 61.50 | 60.20 - 65.45 | 1.7052 times | Tue 02 June 2026 | 61.30 (-4.05%) | 63.85 | 61.30 - 63.85 | 1.5818 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 53.2 and 61.4
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 59.863333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.79 (-1.38%) | 58.60 | 56.80 - 65.00 | 0.6984 times | Fri 12 June 2026 | 58.60 (-2.66%) | 61.80 | 56.01 - 62.70 | 0.624 times | Fri 05 June 2026 | 60.20 (-0.41%) | 64.45 | 60.00 - 65.45 | 0.9703 times | Fri 29 May 2026 | 60.45 (0.75%) | 64.40 | 58.10 - 65.88 | 1.2778 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 0.9613 times | Fri 15 May 2026 | 60.16 (-6.8%) | 64.95 | 60.10 - 66.70 | 1.029 times | Fri 08 May 2026 | 64.55 (5.23%) | 66.95 | 60.25 - 67.00 | 0.9563 times | Thu 30 April 2026 | 61.34 (-7.23%) | 62.00 | 59.80 - 66.95 | 0.8696 times | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.2489 times | Fri 17 April 2026 | 62.75 (5.55%) | 60.49 | 54.80 - 67.00 | 1.3644 times | Fri 10 April 2026 | 59.45 (13.48%) | 52.39 | 52.39 - 61.45 | 0.8036 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 52.18 and 61.62
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 59.75 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.79 (-4.4%) | 64.45 | 56.01 - 65.45 | 0.5107 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.941 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 1.0763 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.7674 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.9592 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4558 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.2214 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.9359 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.9931 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.1391 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2517 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 33.53 and 65.3
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 57.206666666667 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 88.98 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.79 (-16.84%) | 69.49 | 41.03 - 72.80 | 0.2031 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7424 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1459 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.037 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4655 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6767 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6096 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0489 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0708 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.96 |
| 35 day DMA | 61.69 |
| 50 day DMA | 61.01 |
| 100 day DMA | 60.87 |
| 150 day DMA | 64.45 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 59.35 | 59.43 |
| 12 day EMA | 59.91 | 60.29 | 60.49 |
| 20 day EMA | 60.4 | 60.67 | 60.83 |
| 35 day EMA | 60.23 | 60.37 | 60.44 |
| 50 day EMA | 59.87 | 59.96 | 59.99 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 59.2 | 59.54 |
| 12 day SMA | 60.6 | 60.82 | 61.18 |
| 20 day SMA | 60.96 | 61.17 | 61.22 |
| 35 day SMA | 61.69 | 61.93 | 62.13 |
| 50 day SMA | 61.01 | 60.87 | 60.61 |
| 100 day SMA | 60.87 | 60.96 | 61.06 |
| 150 day SMA | 64.45 | 64.61 | 64.76 |
| 200 day SMA | 69.48 | 69.64 | 69.78 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
