ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504286 Historical charts - DELTAMAGNT

Historical charts for Stock 504286 - Share DELTAMAGNT trades in BSE

Moving Averages for

  • 5Day Average: 66.94
  • 12Day Average: 67.9
  • 20Day Average: 68.78
  • 50Day Average: 70.71
  • 100Day Average: 77.3
  • 150Day Average: 82.87

504286 Indicators & signals

Indicator MACD (12,26,9)

67.93, 69.19, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 66.99 66.99 to 66.99 -0.39% 0.01 times
13 Tue Jan 2026 67.25 64.00 to 68.26 -0.3% 0.9 times
12 Mon Jan 2026 67.45 62.70 to 67.45 1.43% 1.16 times
09 Fri Jan 2026 66.50 66.50 to 66.50 0% 0.31 times
08 Thu Jan 2026 66.50 66.50 to 72.80 -3.05% 1.53 times
07 Wed Jan 2026 68.59 68.59 to 69.00 0.48% 0.06 times
05 Mon Jan 2026 68.26 65.10 to 70.40 -0.73% 0.5 times
02 Fri Jan 2026 68.76 66.55 to 70.02 -0.82% 3.17 times
01 Thu Jan 2026 69.33 69.32 to 69.49 -0.23% 0.31 times
31 Wed Dec 2025 69.49 65.00 to 71.45 4.94% 1.93 times
30 Tue Dec 2025 66.22 66.22 to 70.00 -4.61% 0.12 times
29 Mon Dec 2025 69.42 68.04 to 70.10 -0.49% 0.73 times

Technical analysis forecast for 504286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504286 504286 at this time. Stock is falling and might fall more.

It appears as if 504286 504286 gave a large move recently.

Stock of 504286 (504286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504286 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504286 stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 65 as target. However if you take a buy trade in 504286, then use 67 as stoploss and 68.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504286 Historical charts - Share DELTAMAGNT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504286 Historical charts - Share DELTAMAGNT

 

Back to top