ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504286 Historical charts - DELTAMAGNT

Historical charts for Stock 504286 - Share DELTAMAGNT trades in BSE

Moving Averages for

  • 5Day Average: 58.64
  • 12Day Average: 58.06
  • 20Day Average: 58.38
  • 50Day Average: 59.74
  • 100Day Average: 59.58
  • 150Day Average: 61.05

504286 Indicators & signals

Indicator MACD (12,26,9)

58.41, 58.76, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 23.74, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 58.45 57.80 to 60.45 0.78% 1.01 times
12 Wed Aug 2026 58.00 58.00 to 60.25 -2.78% 0.28 times
11 Tue Aug 2026 59.66 59.66 to 61.45 0.96% 0.16 times
10 Mon Aug 2026 59.09 58.00 to 60.00 1.88% 0.5 times
07 Fri Aug 2026 58.00 57.60 to 60.45 -0.46% 0.84 times
06 Thu Aug 2026 58.27 57.25 to 59.00 1.82% 1.68 times
05 Wed Aug 2026 57.23 56.30 to 59.29 -0.4% 0.67 times
04 Tue Aug 2026 57.46 57.40 to 58.00 -1.05% 1.27 times
03 Mon Aug 2026 58.07 58.07 to 58.07 2.85% 0.05 times
31 Fri Jul 2026 56.46 56.02 to 59.60 -2.08% 2.99 times
30 Thu Jul 2026 57.66 57.50 to 63.40 -1.23% 1.56 times
29 Wed Jul 2026 58.38 57.18 to 59.62 -4.31% 5.09 times

Technical analysis forecast for 504286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504286 504286 at this time. Stock is falling and might fall more.

It appears as if 504286 504286 gave a large move recently.

Stock of 504286 (504286) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504286 is bearish for shortterm, and stock might move down till 57.5 or till 56.2. Use a stoploss of 58.59 and if the stock hits stoploss, then it can shoot up till 59.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504286 Historical charts - Share DELTAMAGNT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504286 Historical charts - Share DELTAMAGNT

 

Back to top