ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504286 Historical charts - DELTAMAGNT

Historical charts for Stock 504286 - Share DELTAMAGNT trades in BSE

Moving Averages for

  • 5Day Average: 57.42
  • 12Day Average: 58.34
  • 20Day Average: 60.31
  • 50Day Average: 64.3
  • 100Day Average: 69.2
  • 150Day Average: 75.02

504286 Indicators & signals

Indicator MACD (12,26,9)

58.54, 60.77, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

3.91, 22.93, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 58.66 58.32 to 58.66 4.75% 0.01 times
12 Thu Mar 2026 56.00 55.85 to 58.00 -7.36% 0.04 times
11 Wed Mar 2026 60.45 59.00 to 60.45 9.91% 0.05 times
09 Mon Mar 2026 55.00 53.00 to 56.70 -3.51% 1.48 times
06 Fri Mar 2026 57.00 53.50 to 60.39 0.18% 1 times
05 Thu Mar 2026 56.90 54.50 to 56.99 6.91% 2.13 times
04 Wed Mar 2026 53.22 52.65 to 57.26 -8.13% 1.52 times
02 Mon Mar 2026 57.93 57.83 to 60.72 -4.86% 0.85 times
27 Fri Feb 2026 60.89 58.25 to 62.49 -0.29% 0.97 times
26 Thu Feb 2026 61.07 60.40 to 63.40 -1.36% 1.84 times
23 Mon Feb 2026 61.91 60.10 to 62.00 1.51% 0.13 times
20 Fri Feb 2026 60.99 60.27 to 63.80 0.48% 0.61 times

Technical analysis forecast for 504286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504286 504286 at this time. Stock is falling and might fall more.

It appears as if 504286 504286 gave a large move recently.

Stock of 504286 (504286) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504286 is bearish for shortterm, and stock might move down till 56.5 or till 52.6. Use a stoploss of 59.86 and if the stock hits stoploss, then it can shoot up till 63.17

Tomorrow's movement Prediction of 504286 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504286 Historical charts - Share DELTAMAGNT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504286 Historical charts - Share DELTAMAGNT

 

Back to top