ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 62.49 and 62.49

Intraday Target 162.49
Intraday Target 262.49
Intraday Target 362.49
Intraday Target 462.49
Intraday Target 562.49

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Tue 17 February 2026 62.49 (0%) 62.49 62.49 - 62.49 0.0056 times
Mon 16 February 2026 62.49 (-0.33%) 61.49 60.00 - 64.49 5.3061 times
Fri 13 February 2026 62.70 (-3.86%) 63.77 61.53 - 64.63 2.2731 times
Thu 12 February 2026 65.22 (4.19%) 62.60 62.60 - 71.45 1.0915 times
Wed 11 February 2026 62.60 (-3.63%) 66.80 61.90 - 66.80 0.5419 times
Tue 10 February 2026 64.96 (0.03%) 63.90 63.70 - 64.96 0.0905 times
Mon 09 February 2026 64.94 (-0.78%) 63.18 63.18 - 65.06 0.1572 times
Fri 06 February 2026 65.45 (2.38%) 65.45 65.45 - 65.45 0.0004 times
Thu 05 February 2026 63.93 (0.31%) 64.00 63.05 - 65.00 0.4928 times
Wed 04 February 2026 63.73 (-2.4%) 65.40 63.72 - 65.40 0.0409 times
Tue 03 February 2026 65.30 (-0.02%) 65.31 65.30 - 65.31 0.1297 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 61.25 and 65.74

Weekly Target 157.84
Weekly Target 260.16
Weekly Target 362.326666666667
Weekly Target 464.65
Weekly Target 566.82

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Tue 17 February 2026 62.49 (-0.33%) 61.49 60.00 - 64.49 2.6962 times
Fri 13 February 2026 62.70 (-4.2%) 63.18 61.53 - 71.45 2.1087 times
Fri 06 February 2026 65.45 (3.89%) 66.80 63.05 - 67.64 0.3612 times
Fri 30 January 2026 63.00 (-2.42%) 67.00 60.11 - 67.00 0.3907 times
Fri 23 January 2026 64.56 (-5.06%) 68.00 61.12 - 69.58 0.5934 times
Fri 16 January 2026 68.00 (2.26%) 62.70 62.70 - 68.26 0.5923 times
Fri 09 January 2026 66.50 (-3.29%) 69.50 65.10 - 72.80 0.527 times
Fri 02 January 2026 68.76 (-1.43%) 70.10 65.00 - 71.45 1.3729 times
Fri 26 December 2025 69.76 (1.15%) 68.90 66.40 - 78.43 0.7161 times
Fri 19 December 2025 68.97 (-1.49%) 71.05 66.00 - 72.94 0.6413 times
Thu 11 December 2025 70.01 (-0.34%) 70.25 65.74 - 72.69 0.5152 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 55.52 and 66.97

Monthly Target 153.2
Monthly Target 257.84
Monthly Target 364.646666666667
Monthly Target 469.29
Monthly Target 576.1

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Tue 17 February 2026 62.49 (-0.81%) 66.80 60.00 - 71.45 0.5533 times
Fri 30 January 2026 63.00 (-9.34%) 69.49 60.11 - 72.80 0.307 times
Wed 31 December 2025 69.49 (-11.97%) 83.50 65.00 - 84.53 0.8227 times
Fri 28 November 2025 78.94 (3.22%) 79.00 64.10 - 79.00 1.304 times
Fri 31 October 2025 76.48 (-3.26%) 76.00 72.02 - 88.50 0.6689 times
Tue 30 September 2025 79.06 (-10.16%) 88.00 78.26 - 94.45 0.7673 times
Fri 29 August 2025 88.00 (0.57%) 89.75 78.55 - 93.00 0.1695 times
Thu 31 July 2025 87.50 (-10.9%) 98.00 86.55 - 100.73 0.3803 times
Mon 30 June 2025 98.20 (17.09%) 82.06 82.06 - 115.94 2.2462 times
Fri 30 May 2025 83.87 (38.63%) 62.00 59.00 - 104.54 2.7808 times
Wed 30 April 2025 60.50 (7.9%) 57.90 55.60 - 64.75 0.1177 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 54.85 and 67.65

Yearly Target 152.3
Yearly Target 257.39
Yearly Target 365.096666666667
Yearly Target 470.19
Yearly Target 577.9

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Tue 17 February 2026 62.49 (-10.07%) 69.49 60.00 - 72.80 0.056 times
Wed 31 December 2025 69.49 (-35.89%) 108.40 55.16 - 119.45 0.7549 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 2.1818 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 2.0711 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.49 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.7047 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.6198 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0497 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.072 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.

Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deltamagnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 63.1
12 day DMA 64.09
20 day DMA 64.6
35 day DMA 66.12
50 day DMA 67.66
100 day DMA 72.5
150 day DMA 78.12
200 day DMA 78.54

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1163.4263.89
12 day EMA63.9464.264.51
20 day EMA64.7264.9565.21
35 day EMA66.1266.3366.56
50 day EMA67.5667.7767.99

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA63.163.5964.08
12 day SMA64.0964.5164.55
20 day SMA64.664.9665.23
35 day SMA66.1266.366.56
50 day SMA67.666868.33
100 day SMA72.572.7673
150 day SMA78.1278.3478.58
200 day SMA78.5478.5478.55

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top