Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 55.2 and 61.2
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 59.766666666667 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 65.77 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.50 (-0.55%) | 61.70 | 56.90 - 62.90 | 1.1328 times | Tue 14 July 2026 | 59.83 (2.1%) | 60.90 | 56.95 - 63.39 | 0.8307 times | Mon 13 July 2026 | 58.60 (-2.12%) | 61.77 | 58.60 - 61.77 | 0.0653 times | Fri 10 July 2026 | 59.87 (2.36%) | 61.60 | 59.85 - 61.60 | 0.6672 times | Thu 09 July 2026 | 58.49 (-2.71%) | 58.56 | 58.49 - 60.60 | 0.6393 times | Wed 08 July 2026 | 60.12 (0%) | 60.12 | 60.12 - 60.12 | 0.118 times | Tue 07 July 2026 | 60.12 (0%) | 62.90 | 59.90 - 62.90 | 0.9788 times | Fri 03 July 2026 | 60.12 (-1.44%) | 63.50 | 60.10 - 63.50 | 1.6819 times | Thu 02 July 2026 | 61.00 (0.99%) | 60.40 | 59.13 - 62.79 | 1.6013 times | Wed 01 July 2026 | 60.40 (0.6%) | 62.99 | 60.08 - 62.99 | 2.2846 times | Tue 30 June 2026 | 60.04 (-4.59%) | 58.04 | 58.02 - 63.92 | 1.0675 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 54.96 and 61.45
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 59.93 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.50 (-0.62%) | 61.77 | 56.90 - 63.39 | 0.4829 times | Fri 10 July 2026 | 59.87 (-0.42%) | 62.90 | 58.49 - 62.90 | 0.5721 times | Fri 03 July 2026 | 60.12 (-4.53%) | 64.45 | 58.02 - 64.45 | 1.7704 times | Thu 25 June 2026 | 62.97 (-0.03%) | 63.01 | 59.80 - 65.45 | 0.4963 times | Fri 19 June 2026 | 62.99 (7.49%) | 58.60 | 56.80 - 65.00 | 1.2415 times | Fri 12 June 2026 | 58.60 (-2.66%) | 61.80 | 56.01 - 62.70 | 0.6977 times | Fri 05 June 2026 | 60.20 (-0.41%) | 64.45 | 60.00 - 65.45 | 1.085 times | Fri 29 May 2026 | 60.45 (0.75%) | 64.40 | 58.10 - 65.88 | 1.4287 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 1.0748 times | Fri 15 May 2026 | 60.16 (-6.8%) | 64.95 | 60.10 - 66.70 | 1.1506 times | Fri 08 May 2026 | 64.55 (5.23%) | 66.95 | 60.25 - 67.00 | 1.0692 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 54.9 and 61.5
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.50 (-0.9%) | 62.99 | 56.90 - 63.50 | 0.4932 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.8218 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.9788 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 1.1194 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.7982 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.9976 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4741 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.2704 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.0136 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.0329 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.1848 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 34.38 and 66.15
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 57.776666666667 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 89.55 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.50 (-14.38%) | 69.49 | 41.03 - 72.80 | 0.2348 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7398 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1382 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0297 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4602 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6706 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6074 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0487 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0705 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 60.09 |
| 20 day DMA | 60.85 |
| 35 day DMA | 60.91 |
| 50 day DMA | 61.37 |
| 100 day DMA | 59.94 |
| 150 day DMA | 62.84 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.55 | 59.41 |
| 12 day EMA | 60.02 | 60.12 | 60.17 |
| 20 day EMA | 60.4 | 60.49 | 60.56 |
| 35 day EMA | 61 | 61.09 | 61.16 |
| 50 day EMA | 61.32 | 61.39 | 61.45 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.38 | 59.44 |
| 12 day SMA | 60.09 | 60.37 | 60.76 |
| 20 day SMA | 60.85 | 60.83 | 60.77 |
| 35 day SMA | 60.91 | 60.92 | 60.95 |
| 50 day SMA | 61.37 | 61.41 | 61.45 |
| 100 day SMA | 59.94 | 60 | 60.04 |
| 150 day SMA | 62.84 | 62.89 | 62.94 |
| 200 day SMA | 67.11 | 67.25 | 67.4 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
