ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 50.57 and 55.57

Intraday Target 149.71
Intraday Target 251.43
Intraday Target 354.713333333333
Intraday Target 456.43
Intraday Target 559.71

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Thu 01 October 2026 53.14 (-9.01%) 58.00 53.00 - 58.00 4.3293 times
Tue 29 September 2026 58.40 (2.87%) 57.05 57.05 - 58.44 0.0659 times
Mon 28 September 2026 56.77 (-4.51%) 58.25 56.00 - 59.20 0.2588 times
Fri 25 September 2026 59.45 (8.66%) 53.05 51.50 - 59.45 2.7499 times
Thu 24 September 2026 54.71 (-5.66%) 52.99 52.99 - 57.01 0.2577 times
Wed 23 September 2026 57.99 (6.4%) 54.26 54.26 - 57.99 0.0647 times
Tue 22 September 2026 54.50 (-3.52%) 59.18 53.60 - 59.18 1.7631 times
Mon 21 September 2026 56.49 (4.59%) 54.01 54.01 - 56.49 0.0127 times
Fri 18 September 2026 54.01 (0.95%) 58.45 53.71 - 58.45 0.3813 times
Thu 17 September 2026 53.50 (-2.01%) 51.03 51.03 - 53.51 0.1167 times
Wed 16 September 2026 54.60 (-4.7%) 54.22 53.00 - 55.48 0.5257 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 49.97 and 56.17

Weekly Target 148.91
Weekly Target 251.03
Weekly Target 355.113333333333
Weekly Target 457.23
Weekly Target 561.31

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Thu 01 October 2026 53.14 (-10.61%) 58.25 53.00 - 59.20 0.2784 times
Fri 25 September 2026 59.45 (10.07%) 54.01 51.50 - 59.45 0.29 times
Fri 18 September 2026 54.01 (-5.25%) 55.07 51.03 - 58.45 0.0833 times
Fri 11 September 2026 57.00 (-4.71%) 60.45 53.20 - 60.45 0.232 times
Fri 04 September 2026 59.82 (5.52%) 58.19 54.00 - 60.45 0.1503 times
Fri 28 August 2026 56.69 (-6.14%) 60.18 54.01 - 60.44 0.1718 times
Fri 21 August 2026 60.40 (1.89%) 58.45 56.62 - 60.45 0.1733 times
Fri 14 August 2026 59.28 (2.21%) 58.00 57.80 - 61.45 0.2811 times
Fri 07 August 2026 58.00 (2.73%) 58.07 56.30 - 60.45 0.4725 times
Fri 31 July 2026 56.46 (0.46%) 56.20 56.02 - 70.26 7.8673 times
Fri 24 July 2026 56.20 (-5.28%) 59.00 54.81 - 63.40 0.318 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 50.57 and 55.57

Monthly Target 149.71
Monthly Target 251.43
Monthly Target 354.713333333333
Monthly Target 456.43
Monthly Target 559.71

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Thu 01 October 2026 53.14 (-9.01%) 58.00 53.00 - 58.00 0.121 times
Tue 29 September 2026 58.40 (0.43%) 59.30 51.03 - 60.45 0.3295 times
Mon 31 August 2026 58.15 (2.99%) 58.07 54.01 - 61.45 0.546 times
Fri 31 July 2026 56.46 (-5.96%) 62.99 54.81 - 70.26 4.3693 times
Tue 30 June 2026 60.04 (-0.68%) 64.45 56.01 - 65.45 0.7338 times
Fri 29 May 2026 60.45 (-1.45%) 66.95 58.00 - 67.00 0.874 times
Thu 30 April 2026 61.34 (33.35%) 41.03 41.03 - 68.50 0.9996 times
Mon 30 March 2026 46.00 (-24.45%) 60.72 46.00 - 60.72 0.7128 times
Fri 27 February 2026 60.89 (-3.35%) 66.80 58.25 - 71.45 0.8908 times
Fri 30 January 2026 63.00 (-9.34%) 69.49 60.11 - 72.80 0.4233 times
Wed 31 December 2025 69.49 (-11.97%) 83.50 65.00 - 84.53 1.1344 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 31.2 and 62.97

Yearly Target 123.89
Yearly Target 238.51
Yearly Target 355.656666666667
Yearly Target 470.28
Yearly Target 587.43

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Thu 01 October 2026 53.14 (-23.53%) 69.49 41.03 - 72.80 0.4512 times
Wed 31 December 2025 69.49 (-35.89%) 108.40 55.16 - 119.45 0.7215 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 2.0854 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 1.9795 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.4242 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.6294 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.5924 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0475 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.0688 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deltamagnt 504286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deltamagnt 504286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.48

Tomorrow's movement Prediction of Deltamagnt 504286 looks bearish. It has broken an important moving average level of 56.65 with high volumes

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.

Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deltamagnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 56.49
12 day DMA 55.9
20 day DMA 56.72
35 day DMA 57.46
50 day DMA 57.7
100 day DMA 59.35
150 day DMA 59.05
200 day DMA 61.41

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9657.3756.86
12 day EMA56.3356.9156.64
20 day EMA56.6557.0256.87
35 day EMA57.1357.3657.3
50 day EMA57.6757.8657.84

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4957.4656.68
12 day SMA55.956.2356.17
20 day SMA56.7256.9756.96
35 day SMA57.4657.6557.67
50 day SMA57.757.8257.83
100 day SMA59.3559.4659.5
150 day SMA59.0559.1359.15
200 day SMA61.4161.4761.51

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top