Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 59 and 63.03
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 62.086666666667 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 66.12 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.83 (-2.32%) | 64.23 | 60.20 - 64.23 | 0.5803 times | Tue 28 April 2026 | 63.30 (-0.38%) | 62.90 | 61.60 - 66.80 | 0.6549 times | Mon 27 April 2026 | 63.54 (-3.9%) | 62.00 | 61.00 - 66.95 | 0.9978 times | Fri 24 April 2026 | 66.12 (0.18%) | 64.35 | 62.01 - 68.50 | 1.1114 times | Thu 23 April 2026 | 66.00 (3.9%) | 61.05 | 61.05 - 68.00 | 1.2077 times | Wed 22 April 2026 | 63.52 (3.2%) | 64.80 | 60.20 - 64.80 | 1.2759 times | Tue 21 April 2026 | 61.55 (-0.9%) | 60.61 | 60.61 - 61.55 | 0.3217 times | Mon 20 April 2026 | 62.11 (-1.02%) | 63.01 | 60.50 - 66.50 | 0.6721 times | Fri 17 April 2026 | 62.75 (6.88%) | 67.00 | 54.80 - 67.00 | 2.2526 times | Thu 16 April 2026 | 58.71 (-1.99%) | 59.90 | 57.72 - 61.70 | 0.9256 times | Wed 15 April 2026 | 59.90 (3.12%) | 62.40 | 56.20 - 62.40 | 0.9112 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 57.64 and 64.39
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.83 (-6.49%) | 62.00 | 60.20 - 66.95 | 0.7139 times | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.4671 times | Fri 17 April 2026 | 62.75 (5.55%) | 60.49 | 54.80 - 67.00 | 1.6028 times | Fri 10 April 2026 | 59.45 (13.48%) | 52.39 | 52.39 - 61.45 | 0.944 times | Thu 02 April 2026 | 52.39 (4.36%) | 52.40 | 41.03 - 52.43 | 1.2838 times | Fri 27 March 2026 | 50.20 (-8.73%) | 55.50 | 49.90 - 55.50 | 1.4398 times | Fri 20 March 2026 | 55.00 (-6.24%) | 52.01 | 52.00 - 57.80 | 0.5515 times | Fri 13 March 2026 | 58.66 (2.91%) | 53.00 | 53.00 - 60.45 | 0.3154 times | Fri 06 March 2026 | 57.00 (-6.39%) | 60.72 | 52.65 - 60.72 | 1.0964 times | Fri 27 February 2026 | 60.89 (-0.16%) | 60.10 | 58.25 - 63.40 | 0.5852 times | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 2.4016 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 51.43 and 78.9
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 57.12 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.83 (34.41%) | 41.03 | 41.03 - 68.50 | 1.0938 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.8247 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.0307 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4898 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.3125 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.0803 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.0671 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.224 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2704 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.6068 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 3.5834 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 35.55 and 67.32
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 58.553333333333 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 90.32 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.83 (-11.02%) | 69.49 | 41.03 - 72.80 | 0.139 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7478 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1616 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0518 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4762 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6889 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6141 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0492 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0713 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deltamagnt 504286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.16
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term and the buy signal is strong.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 62.29 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.21 |
| 50 day DMA | 58.6 |
| 100 day DMA | 63.63 |
| 150 day DMA | 69.2 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.73 | 63.95 |
| 12 day EMA | 61.88 | 61.89 | 61.63 |
| 20 day EMA | 60.47 | 60.33 | 60.02 |
| 35 day EMA | 60.02 | 59.91 | 59.71 |
| 50 day EMA | 59.68 | 59.59 | 59.44 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.5 | 64.15 |
| 12 day SMA | 62.29 | 62.09 | 61.51 |
| 20 day SMA | 58.83 | 58.25 | 57.71 |
| 35 day SMA | 57.21 | 56.96 | 56.81 |
| 50 day SMA | 58.6 | 58.64 | 58.65 |
| 100 day SMA | 63.63 | 63.69 | 63.76 |
| 150 day SMA | 69.2 | 69.39 | 69.55 |
| 200 day SMA | 74.49 | 74.66 | 74.84 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
