Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 51.1 and 56.47
| Intraday Target 1 | 49.63 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 57.94 |
| Intraday Target 5 | 60.37 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.51 (-0.5%) | 57.43 | 52.06 - 57.43 | 0.1044 times | Mon 26 October 2026 | 55.79 (2.9%) | 57.40 | 50.64 - 57.40 | 0.087 times | Fri 23 October 2026 | 54.22 (-2.83%) | 53.40 | 53.02 - 54.28 | 0.5655 times | Thu 22 October 2026 | 55.80 (0.92%) | 56.90 | 53.33 - 56.90 | 0.1444 times | Wed 21 October 2026 | 55.29 (-5.81%) | 55.07 | 54.60 - 61.97 | 4.538 times | Mon 19 October 2026 | 58.70 (0.84%) | 59.20 | 57.58 - 60.45 | 1.9454 times | Fri 16 October 2026 | 58.21 (5.84%) | 58.45 | 58.21 - 58.45 | 0.5394 times | Thu 15 October 2026 | 55.00 (-0.18%) | 58.44 | 55.00 - 58.44 | 0.0539 times | Wed 14 October 2026 | 55.10 (-3.76%) | 54.25 | 54.25 - 57.25 | 1.881 times | Tue 13 October 2026 | 57.25 (1.44%) | 58.45 | 57.25 - 58.45 | 0.1409 times | Mon 12 October 2026 | 56.44 (-3.37%) | 56.44 | 56.44 - 56.44 | 0.0626 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 49.68 and 56.47
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.526666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.51 (2.38%) | 57.40 | 50.64 - 57.43 | 0.0452 times | Fri 23 October 2026 | 54.22 (-6.85%) | 59.20 | 53.02 - 61.97 | 1.7 times | Fri 16 October 2026 | 58.21 (-0.34%) | 56.44 | 54.25 - 58.45 | 0.6329 times | Tue 06 October 2026 | 58.41 (9.92%) | 58.44 | 54.43 - 58.44 | 0.447 times | Thu 01 October 2026 | 53.14 (-10.61%) | 58.25 | 53.00 - 59.20 | 1.6564 times | Fri 25 September 2026 | 59.45 (10.07%) | 54.01 | 51.50 - 59.45 | 1.7255 times | Fri 18 September 2026 | 54.01 (-5.25%) | 55.07 | 51.03 - 58.45 | 0.4959 times | Fri 11 September 2026 | 57.00 (-4.71%) | 60.45 | 53.20 - 60.45 | 1.3805 times | Fri 04 September 2026 | 59.82 (5.52%) | 58.19 | 54.00 - 60.45 | 0.8944 times | Fri 28 August 2026 | 56.69 (-6.14%) | 60.18 | 54.01 - 60.44 | 1.0223 times | Fri 21 August 2026 | 60.40 (1.89%) | 58.45 | 56.62 - 60.45 | 1.0309 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 47.41 and 58.74
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.51 (-4.95%) | 58.00 | 50.64 - 61.97 | 0.3354 times | Tue 29 September 2026 | 58.40 (0.43%) | 59.30 | 51.03 - 60.45 | 0.3223 times | Mon 31 August 2026 | 58.15 (2.99%) | 58.07 | 54.01 - 61.45 | 0.5342 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 4.2745 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.7179 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.855 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.9779 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.6973 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8715 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4141 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.1098 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 32.39 and 64.16
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 56.446666666667 |
| Yearly Target 4 | 71.86 |
| Yearly Target 5 | 88.22 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.51 (-20.12%) | 69.49 | 41.03 - 72.80 | 0.4607 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7207 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.0831 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 1.9773 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4226 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6276 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.5918 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0475 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0687 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.31 |
| 20 day DMA | 56.36 |
| 35 day DMA | 56.66 |
| 50 day DMA | 57.24 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58.77 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.7 | 55.65 |
| 12 day EMA | 56.01 | 56.1 | 56.16 |
| 20 day EMA | 56.24 | 56.32 | 56.38 |
| 35 day EMA | 56.77 | 56.84 | 56.9 |
| 50 day EMA | 57.1 | 57.16 | 57.22 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.96 | 56.44 |
| 12 day SMA | 56.31 | 56.4 | 56.18 |
| 20 day SMA | 56.36 | 56.41 | 56.32 |
| 35 day SMA | 56.66 | 56.69 | 56.79 |
| 50 day SMA | 57.24 | 57.29 | 57.34 |
| 100 day SMA | 58.63 | 58.7 | 58.73 |
| 150 day SMA | 58.77 | 58.77 | 58.78 |
| 200 day SMA | 60.32 | 60.39 | 60.48 |


