Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 62.49 and 62.49
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 62.49 |
| Intraday Target 3 | 62.49 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 62.49 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.49 (0%) | 62.49 | 62.49 - 62.49 | 0.0056 times | Mon 16 February 2026 | 62.49 (-0.33%) | 61.49 | 60.00 - 64.49 | 5.3061 times | Fri 13 February 2026 | 62.70 (-3.86%) | 63.77 | 61.53 - 64.63 | 2.2731 times | Thu 12 February 2026 | 65.22 (4.19%) | 62.60 | 62.60 - 71.45 | 1.0915 times | Wed 11 February 2026 | 62.60 (-3.63%) | 66.80 | 61.90 - 66.80 | 0.5419 times | Tue 10 February 2026 | 64.96 (0.03%) | 63.90 | 63.70 - 64.96 | 0.0905 times | Mon 09 February 2026 | 64.94 (-0.78%) | 63.18 | 63.18 - 65.06 | 0.1572 times | Fri 06 February 2026 | 65.45 (2.38%) | 65.45 | 65.45 - 65.45 | 0.0004 times | Thu 05 February 2026 | 63.93 (0.31%) | 64.00 | 63.05 - 65.00 | 0.4928 times | Wed 04 February 2026 | 63.73 (-2.4%) | 65.40 | 63.72 - 65.40 | 0.0409 times | Tue 03 February 2026 | 65.30 (-0.02%) | 65.31 | 65.30 - 65.31 | 0.1297 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 61.25 and 65.74
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.49 (-0.33%) | 61.49 | 60.00 - 64.49 | 2.6962 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 2.1087 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3612 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.3907 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.5934 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.5923 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.527 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 1.3729 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.7161 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.6413 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.5152 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 55.52 and 66.97
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.49 (-0.81%) | 66.80 | 60.00 - 71.45 | 0.5533 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.307 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8227 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.304 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6689 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.7673 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1695 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3803 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.2462 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.7808 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1177 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 54.85 and 67.65
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 65.096666666667 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.49 (-10.07%) | 69.49 | 60.00 - 72.80 | 0.056 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7549 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1818 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0711 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.49 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.7047 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6198 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0497 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.072 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.6 |
| 35 day DMA | 66.12 |
| 50 day DMA | 67.66 |
| 100 day DMA | 72.5 |
| 150 day DMA | 78.12 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.42 | 63.89 |
| 12 day EMA | 63.94 | 64.2 | 64.51 |
| 20 day EMA | 64.72 | 64.95 | 65.21 |
| 35 day EMA | 66.12 | 66.33 | 66.56 |
| 50 day EMA | 67.56 | 67.77 | 67.99 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.59 | 64.08 |
| 12 day SMA | 64.09 | 64.51 | 64.55 |
| 20 day SMA | 64.6 | 64.96 | 65.23 |
| 35 day SMA | 66.12 | 66.3 | 66.56 |
| 50 day SMA | 67.66 | 68 | 68.33 |
| 100 day SMA | 72.5 | 72.76 | 73 |
| 150 day SMA | 78.12 | 78.34 | 78.58 |
| 200 day SMA | 78.54 | 78.54 | 78.55 |


