Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 55.65 and 57.8
| Intraday Target 1 | 54 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 56.15 |
| Intraday Target 4 | 57.3 |
| Intraday Target 5 | 58.3 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.30 (1.9%) | 55.52 | 55.00 - 57.15 | 0.7881 times | Tue 07 April 2026 | 55.25 (5%) | 54.50 | 54.50 - 55.25 | 0.0611 times | Mon 06 April 2026 | 52.62 (0.44%) | 52.39 | 52.39 - 54.00 | 0.0751 times | Thu 02 April 2026 | 52.39 (3.03%) | 51.25 | 51.25 - 52.43 | 0.3324 times | Wed 01 April 2026 | 50.85 (10.54%) | 41.03 | 41.03 - 51.75 | 1.7999 times | Mon 30 March 2026 | 46.00 (-8.37%) | 52.40 | 46.00 - 52.40 | 2.1457 times | Fri 27 March 2026 | 50.20 (-4.24%) | 52.25 | 49.90 - 52.25 | 1.9294 times | Wed 25 March 2026 | 52.42 (1.57%) | 52.02 | 51.11 - 53.50 | 0.8792 times | Tue 24 March 2026 | 51.61 (3.2%) | 51.01 | 51.01 - 53.00 | 1.2433 times | Mon 23 March 2026 | 50.01 (-9.07%) | 55.50 | 50.01 - 55.50 | 0.746 times | Fri 20 March 2026 | 55.00 (2.52%) | 56.01 | 53.10 - 57.28 | 0.2761 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 54.35 and 59.11
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.30 (7.46%) | 52.39 | 52.39 - 57.15 | 0.2768 times | Thu 02 April 2026 | 52.39 (4.36%) | 52.40 | 41.03 - 52.43 | 1.2809 times | Fri 27 March 2026 | 50.20 (-8.73%) | 55.50 | 49.90 - 55.50 | 1.4366 times | Fri 20 March 2026 | 55.00 (-6.24%) | 52.01 | 52.00 - 57.80 | 0.5503 times | Fri 13 March 2026 | 58.66 (2.91%) | 53.00 | 53.00 - 60.45 | 0.3147 times | Fri 06 March 2026 | 57.00 (-6.39%) | 60.72 | 52.65 - 60.72 | 1.094 times | Fri 27 February 2026 | 60.89 (-0.16%) | 60.10 | 58.25 - 63.40 | 0.5839 times | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 2.3963 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 1.7643 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3022 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.3269 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 48.67 and 64.79
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 51.493333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.30 (22.39%) | 41.03 | 41.03 - 57.15 | 0.2056 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.9069 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.1335 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.5386 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.4434 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.2877 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.1736 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.3461 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2974 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.6673 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 3.9408 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 32.78 and 64.55
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 56.71 |
| Yearly Target 4 | 72.39 |
| Yearly Target 5 | 88.48 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.30 (-18.98%) | 69.49 | 41.03 - 72.80 | 0.1028 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7509 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1704 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0602 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4822 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6958 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6166 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0494 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0716 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deltamagnt 504286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deltamagnt 504286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.41
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 52.19 |
| 20 day DMA | 54.11 |
| 35 day DMA | 57.18 |
| 50 day DMA | 59.71 |
| 100 day DMA | 65.21 |
| 150 day DMA | 71.43 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 52.76 | 51.51 |
| 12 day EMA | 53.42 | 52.9 | 52.47 |
| 20 day EMA | 54.42 | 54.22 | 54.11 |
| 35 day EMA | 56.88 | 56.91 | 57.01 |
| 50 day EMA | 59.7 | 59.84 | 60.03 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 51.42 | 50.41 |
| 12 day SMA | 52.19 | 52.19 | 52.34 |
| 20 day SMA | 54.11 | 54.14 | 54.04 |
| 35 day SMA | 57.18 | 57.44 | 57.68 |
| 50 day SMA | 59.71 | 59.92 | 60.16 |
| 100 day SMA | 65.21 | 65.41 | 65.62 |
| 150 day SMA | 71.43 | 71.62 | 71.82 |
| 200 day SMA | 77.08 | 77.24 | 77.46 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
