Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 50.84 and 55.77
| Intraday Target 1 | 49.59 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 54.516666666667 |
| Intraday Target 4 | 57.02 |
| Intraday Target 5 | 59.45 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.60 (-1.64%) | 55.98 | 52.01 - 56.94 | 3.2588 times | Wed 28 October 2026 | 55.51 (-0.5%) | 57.43 | 52.06 - 57.43 | 0.0714 times | Mon 26 October 2026 | 55.79 (2.9%) | 57.40 | 50.64 - 57.40 | 0.0595 times | Fri 23 October 2026 | 54.22 (-2.83%) | 53.40 | 53.02 - 54.28 | 0.3867 times | Thu 22 October 2026 | 55.80 (0.92%) | 56.90 | 53.33 - 56.90 | 0.0988 times | Wed 21 October 2026 | 55.29 (-5.81%) | 55.07 | 54.60 - 61.97 | 3.1029 times | Mon 19 October 2026 | 58.70 (0.84%) | 59.20 | 57.58 - 60.45 | 1.3302 times | Fri 16 October 2026 | 58.21 (5.84%) | 58.45 | 58.21 - 58.45 | 0.3688 times | Thu 15 October 2026 | 55.00 (-0.18%) | 58.44 | 55.00 - 58.44 | 0.0369 times | Wed 14 October 2026 | 55.10 (-3.76%) | 54.25 | 54.25 - 57.25 | 1.2861 times | Tue 13 October 2026 | 57.25 (1.44%) | 58.45 | 57.25 - 58.45 | 0.0964 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 49.23 and 56.02
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.60 (0.7%) | 57.40 | 50.64 - 57.43 | 1.053 times | Fri 23 October 2026 | 54.22 (-6.85%) | 59.20 | 53.02 - 61.97 | 1.5279 times | Fri 16 October 2026 | 58.21 (-0.34%) | 56.44 | 54.25 - 58.45 | 0.5688 times | Tue 06 October 2026 | 58.41 (9.92%) | 58.44 | 54.43 - 58.44 | 0.4017 times | Thu 01 October 2026 | 53.14 (-10.61%) | 58.25 | 53.00 - 59.20 | 1.4887 times | Fri 25 September 2026 | 59.45 (10.07%) | 54.01 | 51.50 - 59.45 | 1.5508 times | Fri 18 September 2026 | 54.01 (-5.25%) | 55.07 | 51.03 - 58.45 | 0.4457 times | Fri 11 September 2026 | 57.00 (-4.71%) | 60.45 | 53.20 - 60.45 | 1.2407 times | Fri 04 September 2026 | 59.82 (5.52%) | 58.19 | 54.00 - 60.45 | 0.8039 times | Fri 28 August 2026 | 56.69 (-6.14%) | 60.18 | 54.01 - 60.44 | 0.9188 times | Fri 21 August 2026 | 60.40 (1.89%) | 58.45 | 56.62 - 60.45 | 0.9266 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 46.96 and 58.29
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 55.736666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.60 (-6.51%) | 58.00 | 50.64 - 61.97 | 0.4183 times | Tue 29 September 2026 | 58.40 (0.43%) | 59.30 | 51.03 - 60.45 | 0.3196 times | Mon 31 August 2026 | 58.15 (2.99%) | 58.07 | 54.01 - 61.45 | 0.5296 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 4.2378 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.7117 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.8477 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.9695 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.6913 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.864 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4106 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.1003 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 31.93 and 63.7
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 56.143333333333 |
| Yearly Target 4 | 71.26 |
| Yearly Target 5 | 87.91 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.60 (-21.43%) | 69.49 | 41.03 - 72.80 | 0.4645 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7204 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.0822 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 1.9765 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.422 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6269 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.5915 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0474 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0687 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.99 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.56 |
| 50 day DMA | 57.15 |
| 100 day DMA | 58.54 |
| 150 day DMA | 58.73 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.64 | 55.7 |
| 12 day EMA | 55.79 | 56.01 | 56.1 |
| 20 day EMA | 56.08 | 56.24 | 56.32 |
| 35 day EMA | 56.66 | 56.78 | 56.85 |
| 50 day EMA | 57.03 | 57.13 | 57.2 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.32 | 55.96 |
| 12 day SMA | 55.99 | 56.31 | 56.4 |
| 20 day SMA | 56.37 | 56.36 | 56.41 |
| 35 day SMA | 56.56 | 56.66 | 56.69 |
| 50 day SMA | 57.15 | 57.24 | 57.29 |
| 100 day SMA | 58.54 | 58.63 | 58.7 |
| 150 day SMA | 58.73 | 58.77 | 58.77 |
| 200 day SMA | 60.24 | 60.32 | 60.39 |


