Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 60.15 and 66.3
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 59.04 |
| Intraday Target 3 | 61.246666666667 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 67.4 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.99 (5.67%) | 62.90 | 57.30 - 63.45 | 1.4183 times | Thu 18 June 2026 | 59.61 (-5.22%) | 62.89 | 59.49 - 62.89 | 0.3996 times | Wed 17 June 2026 | 62.89 (8.83%) | 60.00 | 59.90 - 62.89 | 0.5571 times | Tue 16 June 2026 | 57.79 (-2.35%) | 60.00 | 57.76 - 64.50 | 0.6623 times | Mon 15 June 2026 | 59.18 (0.99%) | 58.60 | 56.80 - 65.00 | 3.3648 times | Fri 12 June 2026 | 58.60 (0.26%) | 57.00 | 56.01 - 59.90 | 1.2797 times | Thu 11 June 2026 | 58.45 (-0.93%) | 61.00 | 57.01 - 61.00 | 0.0387 times | Wed 10 June 2026 | 59.00 (-2.9%) | 62.70 | 59.00 - 62.70 | 0.6704 times | Tue 09 June 2026 | 60.76 (-0.23%) | 60.54 | 60.54 - 60.76 | 0.1512 times | Mon 08 June 2026 | 60.90 (1.16%) | 61.80 | 58.80 - 61.80 | 1.4579 times | Fri 05 June 2026 | 60.20 (-4.73%) | 62.00 | 60.00 - 62.95 | 0.2484 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 59.9 and 68.1
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 61.596666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.99 (7.49%) | 58.60 | 56.80 - 65.00 | 1.0664 times | Fri 12 June 2026 | 58.60 (-2.66%) | 61.80 | 56.01 - 62.70 | 0.5993 times | Fri 05 June 2026 | 60.20 (-0.41%) | 64.45 | 60.00 - 65.45 | 0.9319 times | Fri 29 May 2026 | 60.45 (0.75%) | 64.40 | 58.10 - 65.88 | 1.2272 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 0.9232 times | Fri 15 May 2026 | 60.16 (-6.8%) | 64.95 | 60.10 - 66.70 | 0.9883 times | Fri 08 May 2026 | 64.55 (5.23%) | 66.95 | 60.25 - 67.00 | 0.9184 times | Thu 30 April 2026 | 61.34 (-7.23%) | 62.00 | 59.80 - 66.95 | 0.8352 times | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.1995 times | Fri 17 April 2026 | 62.75 (5.55%) | 60.49 | 54.80 - 67.00 | 1.3104 times | Fri 10 April 2026 | 59.45 (13.48%) | 52.39 | 52.39 - 61.45 | 0.7718 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 54.78 and 64.22
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.99 (4.2%) | 64.45 | 56.01 - 65.45 | 0.597 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.9325 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 1.0665 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.7605 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.9504 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4516 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.2103 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.9183 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.9841 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.1288 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2494 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 36.13 and 67.9
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 58.94 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.99 (-9.35%) | 69.49 | 41.03 - 72.80 | 0.207 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7421 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.145 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0361 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4649 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6759 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6094 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0489 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0708 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deltamagnt 504286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deltamagnt 504286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.65
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.9 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.51 |
| 100 day DMA | 60.72 |
| 150 day DMA | 64.11 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 59.99 | 60.18 |
| 12 day EMA | 60.66 | 60.24 | 60.36 |
| 20 day EMA | 60.77 | 60.54 | 60.64 |
| 35 day EMA | 60.65 | 60.51 | 60.56 |
| 50 day EMA | 60.6 | 60.5 | 60.54 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 59.61 | 59.38 |
| 12 day SMA | 60.3 | 60.38 | 60.52 |
| 20 day SMA | 60.9 | 60.79 | 60.93 |
| 35 day SMA | 61.6 | 61.57 | 61.67 |
| 50 day SMA | 61.51 | 61.36 | 61.22 |
| 100 day SMA | 60.72 | 60.76 | 60.84 |
| 150 day SMA | 64.11 | 64.2 | 64.32 |
| 200 day SMA | 69.1 | 69.21 | 69.35 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
