Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 54.66 and 62.44
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 60.993333333333 |
| Intraday Target 4 | 63.89 |
| Intraday Target 5 | 68.77 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (-1.67%) | 64.40 | 58.10 - 65.88 | 1.7807 times | Fri 22 May 2026 | 60.00 (-1.2%) | 60.00 | 60.00 - 60.00 | 0.1995 times | Thu 21 May 2026 | 60.73 (-2.66%) | 65.40 | 59.55 - 65.40 | 2.3595 times | Wed 20 May 2026 | 62.39 (-1.75%) | 60.00 | 60.00 - 63.12 | 0.6683 times | Tue 19 May 2026 | 63.50 (2.42%) | 64.90 | 58.40 - 64.90 | 1.0753 times | Mon 18 May 2026 | 62.00 (3.06%) | 60.16 | 58.00 - 62.00 | 0.1813 times | Fri 15 May 2026 | 60.16 (-2.26%) | 63.40 | 60.10 - 64.43 | 1.0724 times | Thu 14 May 2026 | 61.55 (0.9%) | 64.50 | 61.55 - 64.50 | 0.728 times | Wed 13 May 2026 | 61.00 (-1.53%) | 61.90 | 61.00 - 61.90 | 0.1165 times | Tue 12 May 2026 | 61.95 (-3.91%) | 66.70 | 60.90 - 66.70 | 1.8186 times | Mon 11 May 2026 | 64.47 (-0.12%) | 64.95 | 61.26 - 64.95 | 1.0644 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 54.66 and 62.44
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 60.993333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (-1.67%) | 64.40 | 58.10 - 65.88 | 0.3843 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 0.9677 times | Fri 15 May 2026 | 60.16 (-6.8%) | 64.95 | 60.10 - 66.70 | 1.0359 times | Fri 08 May 2026 | 64.55 (5.23%) | 66.95 | 60.25 - 67.00 | 0.9627 times | Thu 30 April 2026 | 61.34 (-7.23%) | 62.00 | 59.80 - 66.95 | 0.8755 times | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.2573 times | Fri 17 April 2026 | 62.75 (5.55%) | 60.49 | 54.80 - 67.00 | 1.3736 times | Fri 10 April 2026 | 59.45 (13.48%) | 52.39 | 52.39 - 61.45 | 0.809 times | Thu 02 April 2026 | 52.39 (4.36%) | 52.40 | 41.03 - 52.43 | 1.1002 times | Fri 27 March 2026 | 50.20 (-8.73%) | 55.50 | 49.90 - 55.50 | 1.2339 times | Fri 20 March 2026 | 55.00 (-6.24%) | 52.01 | 52.00 - 57.80 | 0.4726 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 54 and 63
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (-3.81%) | 66.95 | 58.00 - 67.00 | 0.7771 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 1.128 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.8043 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.0053 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4777 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.2802 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.029 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.0408 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.1939 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2638 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.5918 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 34.13 and 65.9
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 57.61 |
| Yearly Target 4 | 74.19 |
| Yearly Target 5 | 89.38 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (-15.1%) | 69.49 | 41.03 - 72.80 | 0.1731 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.745 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1533 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0439 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4705 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6824 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6117 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0491 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.071 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deltamagnt in short term but the sell signal is initial and weak.
Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.78 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.05 |
| 50 day DMA | 58.91 |
| 100 day DMA | 62.09 |
| 150 day DMA | 66.3 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 61.19 | 61.79 |
| 12 day EMA | 61.36 | 61.79 | 62.11 |
| 20 day EMA | 61.45 | 61.71 | 61.89 |
| 35 day EMA | 60.29 | 60.37 | 60.39 |
| 50 day EMA | 58.96 | 58.96 | 58.92 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.72 | 61.76 |
| 12 day SMA | 61.78 | 62.23 | 62.48 |
| 20 day SMA | 62.28 | 62.64 | 62.94 |
| 35 day SMA | 61.05 | 60.82 | 60.42 |
| 50 day SMA | 58.91 | 58.87 | 58.81 |
| 100 day SMA | 62.09 | 62.22 | 62.32 |
| 150 day SMA | 66.3 | 66.45 | 66.6 |
| 200 day SMA | 71.74 | 71.91 | 72.08 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
