Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 67.78 and 72.48
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 71.65 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 76.35 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.25 (-1.33%) | 74.00 | 70.00 - 74.70 | 0.328 times | Thu 04 December 2025 | 71.20 (-3.8%) | 77.80 | 70.00 - 77.80 | 0.2234 times | Wed 03 December 2025 | 74.01 (-7.36%) | 72.25 | 72.10 - 76.79 | 0.8885 times | Tue 02 December 2025 | 79.89 (0.25%) | 79.69 | 77.95 - 80.45 | 0.2438 times | Mon 01 December 2025 | 79.69 (0.95%) | 83.50 | 74.37 - 84.53 | 2.1883 times | Fri 28 November 2025 | 78.94 (9.99%) | 75.99 | 75.99 - 78.94 | 2.0906 times | Thu 27 November 2025 | 71.77 (9.99%) | 66.50 | 66.50 - 71.77 | 2.8312 times | Wed 26 November 2025 | 65.25 (0.38%) | 66.70 | 65.25 - 66.70 | 0.0116 times | Tue 25 November 2025 | 65.00 (1.1%) | 65.00 | 64.36 - 65.69 | 0.1194 times | Mon 24 November 2025 | 64.29 (-6.35%) | 70.36 | 64.10 - 70.36 | 1.0753 times | Fri 21 November 2025 | 68.65 (1.28%) | 65.60 | 65.60 - 68.89 | 0.0116 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 62.86 and 77.39
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 74.926666666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.1645 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 3.4257 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.4007 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.3611 times | Fri 07 November 2025 | 73.89 (-3.39%) | 79.00 | 73.00 - 79.00 | 0.8813 times | Fri 31 October 2025 | 76.48 (-6.96%) | 79.65 | 73.00 - 81.99 | 1.378 times | Thu 23 October 2025 | 82.20 (-0.36%) | 81.67 | 77.00 - 82.90 | 0.1566 times | Fri 17 October 2025 | 82.50 (10.89%) | 72.02 | 72.02 - 88.50 | 0.5516 times | Fri 10 October 2025 | 74.40 (-2.22%) | 76.00 | 72.29 - 85.00 | 0.332 times | Fri 03 October 2025 | 76.09 (-7.59%) | 81.79 | 76.00 - 81.79 | 0.3484 times | Fri 26 September 2025 | 82.34 (-7.22%) | 88.75 | 82.34 - 90.00 | 1.5648 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 62.86 and 77.39
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 74.926666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 0.5851 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3701 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7029 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8062 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1781 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3996 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3602 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9218 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1236 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5523 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 1.1013 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 30.56 and 94.85
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 81.62 |
| Yearly Target 4 | 108.08 |
| Yearly Target 5 | 145.91 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.25 (-35.19%) | 108.40 | 55.16 - 119.45 | 0.661 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 1.9553 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 1.8561 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.3353 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.5278 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.5555 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0445 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0645 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.52
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 71.39 |
| 20 day DMA | 71.5 |
| 35 day DMA | 74.34 |
| 50 day DMA | 76.11 |
| 100 day DMA | 82.49 |
| 150 day DMA | 82.49 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 74.05 | 75.48 |
| 12 day EMA | 72.65 | 73.09 | 73.43 |
| 20 day EMA | 72.9 | 73.18 | 73.39 |
| 35 day EMA | 74.61 | 74.87 | 75.09 |
| 50 day EMA | 77.03 | 77.31 | 77.56 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 76.75 | 76.86 |
| 12 day SMA | 71.39 | 71.19 | 71.13 |
| 20 day SMA | 71.5 | 71.68 | 71.83 |
| 35 day SMA | 74.34 | 74.66 | 74.97 |
| 50 day SMA | 76.11 | 76.48 | 76.83 |
| 100 day SMA | 82.49 | 82.74 | 82.99 |
| 150 day SMA | 82.49 | 82.44 | 82.38 |
| 200 day SMA | 79.76 | 79.92 | 80.07 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
