Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 53.72 and 57.72
| Intraday Target 1 | 50.48 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 54.476666666667 |
| Intraday Target 4 | 56.95 |
| Intraday Target 5 | 58.48 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.43 (-5.51%) | 52.01 | 52.00 - 56.00 | 0.2648 times | Fri 13 March 2026 | 58.66 (4.75%) | 58.32 | 58.32 - 58.66 | 0.0156 times | Thu 12 March 2026 | 56.00 (-7.36%) | 58.00 | 55.85 - 58.00 | 0.049 times | Wed 11 March 2026 | 60.45 (9.91%) | 59.00 | 59.00 - 60.45 | 0.059 times | Mon 09 March 2026 | 55.00 (-3.51%) | 53.00 | 53.00 - 56.70 | 1.7902 times | Fri 06 March 2026 | 57.00 (0.18%) | 60.39 | 53.50 - 60.39 | 1.2049 times | Thu 05 March 2026 | 56.90 (6.91%) | 56.22 | 54.50 - 56.99 | 2.5779 times | Wed 04 March 2026 | 53.22 (-8.13%) | 57.00 | 52.65 - 57.26 | 1.838 times | Mon 02 March 2026 | 57.93 (-4.86%) | 60.72 | 57.83 - 60.72 | 1.0325 times | Fri 27 February 2026 | 60.89 (-0.29%) | 62.49 | 58.25 - 62.49 | 1.1682 times | Thu 26 February 2026 | 61.07 (-1.36%) | 63.00 | 60.40 - 63.40 | 2.2308 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 53.72 and 57.72
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.43 (-5.51%) | 52.01 | 52.00 - 56.00 | 0.0557 times | Fri 13 March 2026 | 58.66 (2.91%) | 53.00 | 53.00 - 60.45 | 0.4025 times | Fri 06 March 2026 | 57.00 (-6.39%) | 60.72 | 52.65 - 60.72 | 1.3993 times | Fri 27 February 2026 | 60.89 (-0.16%) | 60.10 | 58.25 - 63.40 | 0.7469 times | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 3.0652 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 2.2567 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3866 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.4182 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.6351 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.6339 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.5639 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 49.36 and 58.08
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.43 (-8.97%) | 60.72 | 52.00 - 60.72 | 0.2479 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8616 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4094 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.0973 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.7391 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.8921 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.0233 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2261 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.5073 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.9958 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 3.7087 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 43.32 and 64.12
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 60.076666666667 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 55.43 (-20.23%) | 69.49 | 52.00 - 72.80 | 0.074 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7533 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1774 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0669 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.487 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.7013 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6186 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0496 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0718 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deltamagnt 504286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.83
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.87 |
| 20 day DMA | 59.83 |
| 35 day DMA | 62.22 |
| 50 day DMA | 63.99 |
| 100 day DMA | 68.96 |
| 150 day DMA | 74.78 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 57.72 | 57.25 |
| 12 day EMA | 58.06 | 58.54 | 58.52 |
| 20 day EMA | 59.44 | 59.86 | 59.99 |
| 35 day EMA | 61.61 | 61.97 | 62.16 |
| 50 day EMA | 63.8 | 64.14 | 64.36 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.42 | 57.07 |
| 12 day SMA | 57.87 | 58.34 | 58.51 |
| 20 day SMA | 59.83 | 60.31 | 60.65 |
| 35 day SMA | 62.22 | 62.58 | 62.82 |
| 50 day SMA | 63.99 | 64.3 | 64.49 |
| 100 day SMA | 68.96 | 69.2 | 69.38 |
| 150 day SMA | 74.78 | 75.02 | 75.26 |
| 200 day SMA | 78.31 | 78.33 | 78.35 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
