Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 66.99 and 66.99
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 66.99 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 66.99 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.99 (-0.39%) | 66.99 | 66.99 - 66.99 | 0.006 times | Tue 13 January 2026 | 67.25 (-0.3%) | 67.45 | 64.00 - 68.26 | 0.9152 times | Mon 12 January 2026 | 67.45 (1.43%) | 62.70 | 62.70 - 67.45 | 1.1783 times | Fri 09 January 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3135 times | Thu 08 January 2026 | 66.50 (-3.05%) | 72.80 | 66.50 - 72.80 | 1.5502 times | Wed 07 January 2026 | 68.59 (0.48%) | 69.00 | 68.59 - 69.00 | 0.0564 times | Mon 05 January 2026 | 68.26 (-0.73%) | 69.50 | 65.10 - 70.40 | 0.509 times | Fri 02 January 2026 | 68.76 (-0.82%) | 68.21 | 66.55 - 70.02 | 3.2053 times | Thu 01 January 2026 | 69.33 (-0.23%) | 69.49 | 69.32 - 69.49 | 0.3115 times | Wed 31 December 2025 | 69.49 (4.94%) | 71.45 | 65.00 - 71.45 | 1.9544 times | Tue 30 December 2025 | 66.22 (-4.61%) | 70.00 | 66.22 - 70.00 | 0.124 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 64.85 and 70.41
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.99 (0.74%) | 62.70 | 62.70 - 68.26 | 0.2337 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.2704 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 0.7046 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.3675 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.3291 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.2644 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.6682 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 4.2228 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.494 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.4452 times | Fri 07 November 2025 | 73.89 (-3.39%) | 79.00 | 73.00 - 79.00 | 1.0864 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 59.8 and 69.9
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.99 (-3.6%) | 69.49 | 62.70 - 72.80 | 0.1979 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8711 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3807 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7083 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8124 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1795 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.4027 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3784 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9444 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1246 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5566 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 59.8 and 69.9
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 67.496666666667 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 77.6 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.99 (-3.6%) | 69.49 | 62.70 - 72.80 | 0.0122 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7585 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1925 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0812 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4973 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.7131 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6229 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0499 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0723 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.9 |
| 20 day DMA | 68.78 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.71 |
| 100 day DMA | 77.3 |
| 150 day DMA | 82.87 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.39 | 67.46 |
| 12 day EMA | 67.93 | 68.1 | 68.25 |
| 20 day EMA | 68.67 | 68.85 | 69.02 |
| 35 day EMA | 69.83 | 70 | 70.16 |
| 50 day EMA | 71.02 | 71.18 | 71.34 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.26 | 67.46 |
| 12 day SMA | 67.9 | 68.13 | 68.27 |
| 20 day SMA | 68.78 | 68.93 | 69.16 |
| 35 day SMA | 69.91 | 69.93 | 69.95 |
| 50 day SMA | 70.71 | 70.89 | 71.09 |
| 100 day SMA | 77.3 | 77.47 | 77.66 |
| 150 day SMA | 82.87 | 83.01 | 83.22 |
| 200 day SMA | 78.15 | 78.13 | 78.11 |


