ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 57.02 and 60.19

Intraday Target 156.49
Intraday Target 257.54
Intraday Target 359.656666666667
Intraday Target 460.71
Intraday Target 562.83

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Mon 13 July 2026 58.60 (-2.12%) 61.77 58.60 - 61.77 0.0659 times
Fri 10 July 2026 59.87 (2.36%) 61.60 59.85 - 61.60 0.6735 times
Thu 09 July 2026 58.49 (-2.71%) 58.56 58.49 - 60.60 0.6454 times
Wed 08 July 2026 60.12 (0%) 60.12 60.12 - 60.12 0.1192 times
Tue 07 July 2026 60.12 (0%) 62.90 59.90 - 62.90 0.988 times
Fri 03 July 2026 60.12 (-1.44%) 63.50 60.10 - 63.50 1.6978 times
Thu 02 July 2026 61.00 (0.99%) 60.40 59.13 - 62.79 1.6163 times
Wed 01 July 2026 60.40 (0.6%) 62.99 60.08 - 62.99 2.3061 times
Tue 30 June 2026 60.04 (-4.59%) 58.04 58.02 - 63.92 1.0776 times
Mon 29 June 2026 62.93 (-0.06%) 64.45 60.20 - 64.45 0.8104 times
Thu 25 June 2026 62.97 (-2.27%) 62.97 62.97 - 62.97 0.1465 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 57.02 and 60.19

Weekly Target 156.49
Weekly Target 257.54
Weekly Target 359.656666666667
Weekly Target 460.71
Weekly Target 562.83

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Mon 13 July 2026 58.60 (-2.12%) 61.77 58.60 - 61.77 0.0163 times
Fri 10 July 2026 59.87 (-0.42%) 62.90 58.49 - 62.90 0.6001 times
Fri 03 July 2026 60.12 (-4.53%) 64.45 58.02 - 64.45 1.8572 times
Thu 25 June 2026 62.97 (-0.03%) 63.01 59.80 - 65.45 0.5207 times
Fri 19 June 2026 62.99 (7.49%) 58.60 56.80 - 65.00 1.3024 times
Fri 12 June 2026 58.60 (-2.66%) 61.80 56.01 - 62.70 0.7319 times
Fri 05 June 2026 60.20 (-0.41%) 64.45 60.00 - 65.45 1.1381 times
Fri 29 May 2026 60.45 (0.75%) 64.40 58.10 - 65.88 1.4988 times
Fri 22 May 2026 60.00 (-0.27%) 60.16 58.00 - 65.40 1.1275 times
Fri 15 May 2026 60.16 (-6.8%) 64.95 60.10 - 66.70 1.207 times
Fri 08 May 2026 64.55 (5.23%) 66.95 60.25 - 67.00 1.1217 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 56.04 and 61.05

Monthly Target 155.19
Monthly Target 256.89
Monthly Target 360.196666666667
Monthly Target 461.9
Monthly Target 565.21

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Mon 13 July 2026 58.60 (-2.4%) 62.99 58.49 - 63.50 0.4003 times
Tue 30 June 2026 60.04 (-0.68%) 64.45 56.01 - 65.45 0.8298 times
Fri 29 May 2026 60.45 (-1.45%) 66.95 58.00 - 67.00 0.9884 times
Thu 30 April 2026 61.34 (33.35%) 41.03 41.03 - 68.50 1.1304 times
Mon 30 March 2026 46.00 (-24.45%) 60.72 46.00 - 60.72 0.806 times
Fri 27 February 2026 60.89 (-3.35%) 66.80 58.25 - 71.45 1.0074 times
Fri 30 January 2026 63.00 (-9.34%) 69.49 60.11 - 72.80 0.4787 times
Wed 31 December 2025 69.49 (-11.97%) 83.50 65.00 - 84.53 1.2829 times
Fri 28 November 2025 78.94 (3.22%) 79.00 64.10 - 79.00 2.0333 times
Fri 31 October 2025 76.48 (-3.26%) 76.00 72.02 - 88.50 1.043 times
Tue 30 September 2025 79.06 (-10.16%) 88.00 78.26 - 94.45 1.1964 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 33.93 and 65.7

Yearly Target 125.71
Yearly Target 242.15
Yearly Target 357.476666666667
Yearly Target 473.92
Yearly Target 589.25

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Mon 13 July 2026 58.60 (-15.67%) 69.49 41.03 - 72.80 0.2309 times
Wed 31 December 2025 69.49 (-35.89%) 108.40 55.16 - 119.45 0.7401 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 2.1392 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 2.0306 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.4609 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.6714 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.6077 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0487 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.0706 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.

Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deltamagnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 59.44
12 day DMA 60.76
20 day DMA 60.77
35 day DMA 60.95
50 day DMA 61.45
100 day DMA 60.04
150 day DMA 62.94
200 day DMA 67.4

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4159.8259.8
12 day EMA60.1760.4560.55
20 day EMA60.5660.7760.86
35 day EMA61.1561.361.38
50 day EMA61.4961.6161.68

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4459.7459.97
12 day SMA60.7660.9561.33
20 day SMA60.7760.7760.72
35 day SMA60.9561.0661.16
50 day SMA61.4561.5461.61
100 day SMA60.0460.0960.15
150 day SMA62.9463.0263.1
200 day SMA67.467.5567.7

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top