Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 66.7 and 74.5
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 80.8 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (-3.8%) | 77.80 | 70.00 - 77.80 | 0.2307 times | Wed 03 December 2025 | 74.01 (-7.36%) | 72.25 | 72.10 - 76.79 | 0.9175 times | Tue 02 December 2025 | 79.89 (0.25%) | 79.69 | 77.95 - 80.45 | 0.2517 times | Mon 01 December 2025 | 79.69 (0.95%) | 83.50 | 74.37 - 84.53 | 2.2598 times | Fri 28 November 2025 | 78.94 (9.99%) | 75.99 | 75.99 - 78.94 | 2.1589 times | Thu 27 November 2025 | 71.77 (9.99%) | 66.50 | 66.50 - 71.77 | 2.9237 times | Wed 26 November 2025 | 65.25 (0.38%) | 66.70 | 65.25 - 66.70 | 0.0119 times | Tue 25 November 2025 | 65.00 (1.1%) | 65.00 | 64.36 - 65.69 | 0.1233 times | Mon 24 November 2025 | 64.29 (-6.35%) | 70.36 | 64.10 - 70.36 | 1.1104 times | Fri 21 November 2025 | 68.65 (1.28%) | 65.60 | 65.60 - 68.89 | 0.0119 times | Thu 20 November 2025 | 67.78 (-0.03%) | 66.80 | 66.51 - 68.46 | 0.2242 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 63.34 and 77.87
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (-9.8%) | 83.50 | 70.00 - 84.53 | 2.0182 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 3.4897 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.4082 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.3679 times | Fri 07 November 2025 | 73.89 (-3.39%) | 79.00 | 73.00 - 79.00 | 0.8978 times | Fri 31 October 2025 | 76.48 (-6.96%) | 79.65 | 73.00 - 81.99 | 1.4037 times | Thu 23 October 2025 | 82.20 (-0.36%) | 81.67 | 77.00 - 82.90 | 0.1595 times | Fri 17 October 2025 | 82.50 (10.89%) | 72.02 | 72.02 - 88.50 | 0.5619 times | Fri 10 October 2025 | 74.40 (-2.22%) | 76.00 | 72.29 - 85.00 | 0.3382 times | Fri 03 October 2025 | 76.09 (-7.59%) | 81.79 | 76.00 - 81.79 | 0.3549 times | Fri 26 September 2025 | 82.34 (-7.22%) | 88.75 | 82.34 - 90.00 | 1.594 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 63.34 and 77.87
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 75.243333333333 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (-9.8%) | 83.50 | 70.00 - 84.53 | 0.5382 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.377 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7064 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8102 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.179 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.4016 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3719 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9364 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1242 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5551 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 1.1068 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 31.04 and 95.33
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 81.936666666667 |
| Yearly Target 4 | 108.71 |
| Yearly Target 5 | 146.23 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (-34.32%) | 108.40 | 55.16 - 119.45 | 0.6585 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 1.956 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 1.8567 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.3358 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.5283 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.5557 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0446 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0645 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deltamagnt 504286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.52
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 71.19 |
| 20 day DMA | 71.68 |
| 35 day DMA | 74.66 |
| 50 day DMA | 76.48 |
| 100 day DMA | 82.74 |
| 150 day DMA | 82.44 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 75.48 | 76.21 |
| 12 day EMA | 73.09 | 73.43 | 73.32 |
| 20 day EMA | 73.18 | 73.39 | 73.33 |
| 35 day EMA | 74.86 | 75.08 | 75.14 |
| 50 day EMA | 77.48 | 77.74 | 77.89 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.86 | 75.11 |
| 12 day SMA | 71.19 | 71.13 | 70.96 |
| 20 day SMA | 71.68 | 71.83 | 71.85 |
| 35 day SMA | 74.66 | 74.97 | 74.98 |
| 50 day SMA | 76.48 | 76.83 | 77.16 |
| 100 day SMA | 82.74 | 82.99 | 83.19 |
| 150 day SMA | 82.44 | 82.38 | 82.3 |
| 200 day SMA | 79.92 | 80.07 | 80.22 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
