ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 68.79 and 70.37

Intraday Target 167.47
Intraday Target 268.53
Intraday Target 369.053333333333
Intraday Target 470.11
Intraday Target 570.63

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Mon 19 January 2026 69.58 (2.32%) 68.00 68.00 - 69.58 0.4609 times
Fri 16 January 2026 68.00 (1.51%) 66.99 66.76 - 68.00 0.7195 times
Wed 14 January 2026 66.99 (-0.39%) 66.99 66.99 - 66.99 0.0069 times
Tue 13 January 2026 67.25 (-0.3%) 67.45 64.00 - 68.26 1.0437 times
Mon 12 January 2026 67.45 (1.43%) 62.70 62.70 - 67.45 1.3437 times
Fri 09 January 2026 66.50 (0%) 66.50 66.50 - 66.50 0.3575 times
Thu 08 January 2026 66.50 (-3.05%) 72.80 66.50 - 72.80 1.7678 times
Wed 07 January 2026 68.59 (0.48%) 69.00 68.59 - 69.00 0.0644 times
Mon 05 January 2026 68.26 (-0.73%) 69.50 65.10 - 70.40 0.5805 times
Fri 02 January 2026 68.76 (-0.82%) 68.21 66.55 - 70.02 3.6552 times
Thu 01 January 2026 69.33 (-0.23%) 69.49 69.32 - 69.49 0.3552 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 68.79 and 70.37

Weekly Target 167.47
Weekly Target 268.53
Weekly Target 369.053333333333
Weekly Target 470.11
Weekly Target 570.63

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Mon 19 January 2026 69.58 (2.32%) 68.00 68.00 - 69.58 0.0465 times
Fri 16 January 2026 68.00 (2.26%) 62.70 62.70 - 68.26 0.3144 times
Fri 09 January 2026 66.50 (-3.29%) 69.50 65.10 - 72.80 0.2797 times
Fri 02 January 2026 68.76 (-1.43%) 70.10 65.00 - 71.45 0.7287 times
Fri 26 December 2025 69.76 (1.15%) 68.90 66.40 - 78.43 0.38 times
Fri 19 December 2025 68.97 (-1.49%) 71.05 66.00 - 72.94 0.3404 times
Thu 11 December 2025 70.01 (-0.34%) 70.25 65.74 - 72.69 0.2734 times
Fri 05 December 2025 70.25 (-11.01%) 83.50 70.00 - 84.53 2.7592 times
Fri 28 November 2025 78.94 (14.99%) 70.36 64.10 - 78.94 4.3669 times
Fri 21 November 2025 68.65 (-5.98%) 75.00 65.60 - 75.00 0.5108 times
Fri 14 November 2025 73.02 (-1.18%) 73.00 70.50 - 74.75 0.4604 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 66.14 and 76.24

Monthly Target 158.26
Monthly Target 263.92
Monthly Target 368.36
Monthly Target 474.02
Monthly Target 578.46

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Mon 19 January 2026 69.58 (0.13%) 69.49 62.70 - 72.80 0.2228 times
Wed 31 December 2025 69.49 (-11.97%) 83.50 65.00 - 84.53 0.8689 times
Fri 28 November 2025 78.94 (3.22%) 79.00 64.10 - 79.00 1.3772 times
Fri 31 October 2025 76.48 (-3.26%) 76.00 72.02 - 88.50 0.7065 times
Tue 30 September 2025 79.06 (-10.16%) 88.00 78.26 - 94.45 0.8104 times
Fri 29 August 2025 88.00 (0.57%) 89.75 78.55 - 93.00 0.179 times
Thu 31 July 2025 87.50 (-10.9%) 98.00 86.55 - 100.73 0.4017 times
Mon 30 June 2025 98.20 (17.09%) 82.06 82.06 - 115.94 2.3723 times
Fri 30 May 2025 83.87 (38.63%) 62.00 59.00 - 104.54 2.9369 times
Wed 30 April 2025 60.50 (7.9%) 57.90 55.60 - 64.75 0.1243 times
Fri 28 March 2025 56.07 (-10.19%) 60.05 55.16 - 72.00 0.5552 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 66.14 and 76.24

Yearly Target 158.26
Yearly Target 263.92
Yearly Target 368.36
Yearly Target 474.02
Yearly Target 578.46

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Mon 19 January 2026 69.58 (0.13%) 69.49 62.70 - 72.80 0.0138 times
Wed 31 December 2025 69.49 (-35.89%) 108.40 55.16 - 119.45 0.7584 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 2.1921 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 2.0808 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.4971 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.7128 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.6228 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0499 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.0723 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deltamagnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 67.85
12 day DMA 68.06
20 day DMA 68.48
35 day DMA 70.04
50 day DMA 70.45
100 day DMA 77.03
150 day DMA 82.62
200 day DMA 78.23

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA68.267.5167.26
12 day EMA68.1967.9467.93
20 day EMA68.768.6168.67
35 day EMA69.5969.5969.68
50 day EMA70.6670.770.81

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8567.2466.94
12 day SMA68.0667.7867.9
20 day SMA68.4868.5668.78
35 day SMA70.0469.8969.91
50 day SMA70.4570.5970.71
100 day SMA77.0377.1677.3
150 day SMA82.6282.7782.87
200 day SMA78.2378.1978.15

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top