Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 63.47 and 73.69
| Intraday Target 1 | 61.64 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 71.863333333333 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 82.08 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.95 (-3.3%) | 73.18 | 68.21 - 78.43 | 2.8327 times | Tue 23 December 2025 | 71.30 (4.79%) | 71.93 | 71.30 - 71.93 | 0.0099 times | Mon 22 December 2025 | 68.04 (-1.35%) | 68.90 | 68.00 - 70.49 | 1.2173 times | Fri 19 December 2025 | 68.97 (-1.78%) | 70.22 | 67.05 - 70.22 | 1.1022 times | Thu 18 December 2025 | 70.22 (-1.24%) | 68.10 | 66.00 - 70.22 | 0.3767 times | Wed 17 December 2025 | 71.10 (-1.84%) | 72.43 | 68.46 - 72.43 | 0.8126 times | Tue 16 December 2025 | 72.43 (3.46%) | 71.05 | 71.05 - 72.94 | 2.5333 times | Thu 11 December 2025 | 70.01 (-2.74%) | 72.69 | 69.80 - 72.69 | 0.7238 times | Wed 10 December 2025 | 71.98 (0.67%) | 71.50 | 71.50 - 72.00 | 0.0526 times | Tue 09 December 2025 | 71.50 (3.85%) | 70.00 | 70.00 - 72.40 | 0.3389 times | Mon 08 December 2025 | 68.85 (-1.99%) | 70.25 | 65.74 - 70.25 | 2.7603 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 68.48 and 78.91
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 71.793333333333 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.95 (-0.03%) | 68.90 | 68.00 - 78.43 | 0.2371 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.2818 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.2264 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.2847 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 3.6159 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.423 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.3812 times | Fri 07 November 2025 | 73.89 (-3.39%) | 79.00 | 73.00 - 79.00 | 0.9302 times | Fri 31 October 2025 | 76.48 (-6.96%) | 79.65 | 73.00 - 81.99 | 1.4545 times | Thu 23 October 2025 | 82.20 (-0.36%) | 81.67 | 77.00 - 82.90 | 0.1653 times | Fri 17 October 2025 | 82.50 (10.89%) | 72.02 | 72.02 - 88.50 | 0.5822 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 57.95 and 76.74
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.95 (-12.66%) | 83.50 | 65.74 - 84.53 | 0.7614 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3445 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6897 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.7911 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1748 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3922 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.316 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.8671 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1213 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.542 times | Fri 28 February 2025 | 62.43 (-34.32%) | 96.47 | 62.00 - 101.00 | 1.0807 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 29.91 and 94.2
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 81.186666666667 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 145.48 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.95 (-36.39%) | 108.40 | 55.16 - 119.45 | 0.6707 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 1.9527 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 1.8536 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.3336 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.5257 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.5548 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0445 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0644 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deltamagnt 504286 looks bearish. It has broken an important moving average level of 71.05 with high volumes
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 70.3 |
| 20 day DMA | 71.47 |
| 35 day DMA | 71.44 |
| 50 day DMA | 73.81 |
| 100 day DMA | 79.92 |
| 150 day DMA | 83.15 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 70.14 | 69.56 |
| 12 day EMA | 70.45 | 70.72 | 70.61 |
| 20 day EMA | 71.02 | 71.24 | 71.23 |
| 35 day EMA | 72.55 | 72.76 | 72.85 |
| 50 day EMA | 73.66 | 73.85 | 73.95 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.93 | 70.15 |
| 12 day SMA | 70.3 | 70.49 | 70.71 |
| 20 day SMA | 71.47 | 71.23 | 71.1 |
| 35 day SMA | 71.44 | 71.65 | 71.74 |
| 50 day SMA | 73.81 | 73.93 | 74.1 |
| 100 day SMA | 79.92 | 80.18 | 80.38 |
| 150 day SMA | 83.15 | 83.08 | 83 |
| 200 day SMA | 78.34 | 78.46 | 78.57 |


