ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 63.47 and 73.69

Intraday Target 161.64
Intraday Target 265.3
Intraday Target 371.863333333333
Intraday Target 475.52
Intraday Target 582.08

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Wed 24 December 2025 68.95 (-3.3%) 73.18 68.21 - 78.43 2.8327 times
Tue 23 December 2025 71.30 (4.79%) 71.93 71.30 - 71.93 0.0099 times
Mon 22 December 2025 68.04 (-1.35%) 68.90 68.00 - 70.49 1.2173 times
Fri 19 December 2025 68.97 (-1.78%) 70.22 67.05 - 70.22 1.1022 times
Thu 18 December 2025 70.22 (-1.24%) 68.10 66.00 - 70.22 0.3767 times
Wed 17 December 2025 71.10 (-1.84%) 72.43 68.46 - 72.43 0.8126 times
Tue 16 December 2025 72.43 (3.46%) 71.05 71.05 - 72.94 2.5333 times
Thu 11 December 2025 70.01 (-2.74%) 72.69 69.80 - 72.69 0.7238 times
Wed 10 December 2025 71.98 (0.67%) 71.50 71.50 - 72.00 0.0526 times
Tue 09 December 2025 71.50 (3.85%) 70.00 70.00 - 72.40 0.3389 times
Mon 08 December 2025 68.85 (-1.99%) 70.25 65.74 - 70.25 2.7603 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 68.48 and 78.91

Weekly Target 161.36
Weekly Target 265.16
Weekly Target 371.793333333333
Weekly Target 475.59
Weekly Target 582.22

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Wed 24 December 2025 68.95 (-0.03%) 68.90 68.00 - 78.43 0.2371 times
Fri 19 December 2025 68.97 (-1.49%) 71.05 66.00 - 72.94 0.2818 times
Thu 11 December 2025 70.01 (-0.34%) 70.25 65.74 - 72.69 0.2264 times
Fri 05 December 2025 70.25 (-11.01%) 83.50 70.00 - 84.53 2.2847 times
Fri 28 November 2025 78.94 (14.99%) 70.36 64.10 - 78.94 3.6159 times
Fri 21 November 2025 68.65 (-5.98%) 75.00 65.60 - 75.00 0.423 times
Fri 14 November 2025 73.02 (-1.18%) 73.00 70.50 - 74.75 0.3812 times
Fri 07 November 2025 73.89 (-3.39%) 79.00 73.00 - 79.00 0.9302 times
Fri 31 October 2025 76.48 (-6.96%) 79.65 73.00 - 81.99 1.4545 times
Thu 23 October 2025 82.20 (-0.36%) 81.67 77.00 - 82.90 0.1653 times
Fri 17 October 2025 82.50 (10.89%) 72.02 72.02 - 88.50 0.5822 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 57.95 and 76.74

Monthly Target 154.28
Monthly Target 261.62
Monthly Target 373.073333333333
Monthly Target 480.41
Monthly Target 591.86

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Wed 24 December 2025 68.95 (-12.66%) 83.50 65.74 - 84.53 0.7614 times
Fri 28 November 2025 78.94 (3.22%) 79.00 64.10 - 79.00 1.3445 times
Fri 31 October 2025 76.48 (-3.26%) 76.00 72.02 - 88.50 0.6897 times
Tue 30 September 2025 79.06 (-10.16%) 88.00 78.26 - 94.45 0.7911 times
Fri 29 August 2025 88.00 (0.57%) 89.75 78.55 - 93.00 0.1748 times
Thu 31 July 2025 87.50 (-10.9%) 98.00 86.55 - 100.73 0.3922 times
Mon 30 June 2025 98.20 (17.09%) 82.06 82.06 - 115.94 2.316 times
Fri 30 May 2025 83.87 (38.63%) 62.00 59.00 - 104.54 2.8671 times
Wed 30 April 2025 60.50 (7.9%) 57.90 55.60 - 64.75 0.1213 times
Fri 28 March 2025 56.07 (-10.19%) 60.05 55.16 - 72.00 0.542 times
Fri 28 February 2025 62.43 (-34.32%) 96.47 62.00 - 101.00 1.0807 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 29.91 and 94.2

Yearly Target 116.9
Yearly Target 242.92
Yearly Target 381.186666666667
Yearly Target 4107.21
Yearly Target 5145.48

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Wed 24 December 2025 68.95 (-36.39%) 108.40 55.16 - 119.45 0.6707 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 1.9527 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 1.8536 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.3336 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.5257 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.5548 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0445 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.0644 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deltamagnt 504286 looks bearish. It has broken an important moving average level of 71.05 with high volumes

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.

Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deltamagnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 69.5
12 day DMA 70.3
20 day DMA 71.47
35 day DMA 71.44
50 day DMA 73.81
100 day DMA 79.92
150 day DMA 83.15
200 day DMA 78.34

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7470.1469.56
12 day EMA70.4570.7270.61
20 day EMA71.0271.2471.23
35 day EMA72.5572.7672.85
50 day EMA73.6673.8573.95

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA69.569.9370.15
12 day SMA70.370.4970.71
20 day SMA71.4771.2371.1
35 day SMA71.4471.6571.74
50 day SMA73.8173.9374.1
100 day SMA79.9280.1880.38
150 day SMA83.1583.0883
200 day SMA78.3478.4678.57

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top