Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 56.88 and 59.13
| Intraday Target 1 | 56.5 |
| Intraday Target 2 | 57.25 |
| Intraday Target 3 | 58.75 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 61 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.00 (-2.78%) | 58.47 | 58.00 - 60.25 | 0.2835 times | Tue 11 August 2026 | 59.66 (0.96%) | 61.45 | 59.66 - 61.45 | 0.1615 times | Mon 10 August 2026 | 59.09 (1.88%) | 58.00 | 58.00 - 60.00 | 0.501 times | Fri 07 August 2026 | 58.00 (-0.46%) | 60.45 | 57.60 - 60.45 | 0.8425 times | Thu 06 August 2026 | 58.27 (1.82%) | 59.00 | 57.25 - 59.00 | 1.6844 times | Wed 05 August 2026 | 57.23 (-0.4%) | 57.46 | 56.30 - 59.29 | 0.6698 times | Tue 04 August 2026 | 57.46 (-1.05%) | 57.40 | 57.40 - 58.00 | 1.2651 times | Mon 03 August 2026 | 58.07 (2.85%) | 58.07 | 58.07 - 58.07 | 0.0455 times | Fri 31 July 2026 | 56.46 (-2.08%) | 56.92 | 56.02 - 59.60 | 2.987 times | Thu 30 July 2026 | 57.66 (-1.23%) | 63.40 | 57.50 - 63.40 | 1.5598 times | Wed 29 July 2026 | 58.38 (-4.31%) | 59.00 | 57.18 - 59.62 | 5.0939 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 56.28 and 59.73
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 61.45 | 0.0896 times | Fri 07 August 2026 | 58.00 (2.73%) | 58.07 | 56.30 - 60.45 | 0.4271 times | Fri 31 July 2026 | 56.46 (0.46%) | 56.20 | 56.02 - 70.26 | 7.1109 times | Fri 24 July 2026 | 56.20 (-5.28%) | 59.00 | 54.81 - 63.40 | 0.2875 times | Fri 17 July 2026 | 59.33 (-0.9%) | 61.77 | 56.70 - 63.39 | 0.3747 times | Fri 10 July 2026 | 59.87 (-0.42%) | 62.90 | 58.49 - 62.90 | 0.2048 times | Fri 03 July 2026 | 60.12 (-4.53%) | 64.45 | 58.02 - 64.45 | 0.6337 times | Thu 25 June 2026 | 62.97 (-0.03%) | 63.01 | 59.80 - 65.45 | 0.1777 times | Fri 19 June 2026 | 62.99 (7.49%) | 58.60 | 56.80 - 65.00 | 0.4444 times | Fri 12 June 2026 | 58.60 (-2.66%) | 61.80 | 56.01 - 62.70 | 0.2497 times | Fri 05 June 2026 | 60.20 (-0.41%) | 64.45 | 60.00 - 65.45 | 0.3883 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 54.58 and 59.73
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 58.583333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.00 (2.73%) | 58.07 | 56.30 - 61.45 | 0.2189 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 3.5805 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.6013 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.7162 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.8191 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.5841 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.73 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3469 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.9296 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.4734 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7558 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 33.63 and 65.4
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 57.276666666667 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.00 (-16.53%) | 69.49 | 41.03 - 72.80 | 0.4198 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7241 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.0931 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 1.9868 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4294 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.6354 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.5946 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0477 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.069 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deltamagnt 504286 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.36 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.8 |
| 100 day DMA | 59.55 |
| 150 day DMA | 61.14 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.74 | 58.28 |
| 12 day EMA | 58.4 | 58.47 | 58.25 |
| 20 day EMA | 58.61 | 58.67 | 58.57 |
| 35 day EMA | 59.14 | 59.21 | 59.18 |
| 50 day EMA | 59.85 | 59.93 | 59.94 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.45 | 58.01 |
| 12 day SMA | 58.27 | 58.32 | 58.03 |
| 20 day SMA | 58.36 | 58.44 | 58.45 |
| 35 day SMA | 59.33 | 59.51 | 59.61 |
| 50 day SMA | 59.8 | 59.91 | 59.93 |
| 100 day SMA | 59.55 | 59.56 | 59.52 |
| 150 day SMA | 61.14 | 61.2 | 61.27 |
| 200 day SMA | 64.38 | 64.47 | 64.55 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
