Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 95.1 and 96.7
Intraday Target 1 | 94.83 |
Intraday Target 2 | 95.37 |
Intraday Target 3 | 96.433333333333 |
Intraday Target 4 | 96.97 |
Intraday Target 5 | 98.03 |
Daily price and volume Deltamagnt
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 95.90 (-2.94%) | 97.50 | 95.90 - 97.50 | 0.1541 times | Wed 29 January 2025 | 98.80 (-1%) | 96.05 | 96.00 - 101.50 | 3.9019 times | Tue 28 January 2025 | 99.80 (2.62%) | 97.30 | 93.60 - 99.80 | 1.1441 times | Mon 27 January 2025 | 97.25 (-4.42%) | 97.10 | 96.00 - 103.00 | 1.241 times | Fri 24 January 2025 | 101.75 (-1.02%) | 102.05 | 99.00 - 102.05 | 0.3922 times | Thu 23 January 2025 | 102.80 (0.05%) | 98.50 | 98.50 - 107.40 | 1.152 times | Wed 22 January 2025 | 102.75 (-2.05%) | 100.10 | 100.00 - 105.15 | 0.872 times | Tue 21 January 2025 | 104.90 (-0.05%) | 108.40 | 104.90 - 108.40 | 0.2062 times | Mon 20 January 2025 | 104.95 (2.64%) | 101.90 | 95.00 - 104.95 | 0.7345 times | Fri 17 January 2025 | 102.25 (1.29%) | 94.00 | 94.00 - 104.40 | 0.2019 times | Thu 16 January 2025 | 100.95 (-2.79%) | 106.10 | 99.00 - 110.00 | 2.21 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 90.05 and 99.45
Weekly Target 1 | 88.1 |
Weekly Target 2 | 92 |
Weekly Target 3 | 97.5 |
Weekly Target 4 | 101.4 |
Weekly Target 5 | 106.9 |
Weekly price and volumes for Deltamagnt
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 95.90 (-5.75%) | 97.10 | 93.60 - 103.00 | 0.2416 times | Fri 24 January 2025 | 101.75 (-0.49%) | 101.90 | 95.00 - 108.40 | 0.1259 times | Fri 17 January 2025 | 102.25 (-0.29%) | 96.15 | 94.00 - 110.00 | 0.1474 times | Fri 10 January 2025 | 102.55 (-8.44%) | 114.20 | 102.00 - 115.10 | 0.1783 times | Fri 03 January 2025 | 112.00 (5.81%) | 106.05 | 96.20 - 121.40 | 0.4704 times | Fri 27 December 2024 | 105.85 (-4.9%) | 111.55 | 95.00 - 124.20 | 0.6977 times | Fri 20 December 2024 | 111.30 (-8.02%) | 115.00 | 105.00 - 122.70 | 0.2117 times | Fri 13 December 2024 | 121.00 (-1.02%) | 123.85 | 113.85 - 134.00 | 0.3989 times | Fri 06 December 2024 | 122.25 (15.65%) | 106.00 | 103.40 - 136.85 | 5.7842 times | Fri 29 November 2024 | 105.71 (11.78%) | 95.54 | 95.00 - 113.73 | 1.7439 times | Fri 22 November 2024 | 94.57 (4.07%) | 90.44 | 90.00 - 96.87 | 0.6605 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 81.83 and 107.68
Monthly Target 1 | 77.13 |
Monthly Target 2 | 86.52 |
Monthly Target 3 | 102.98333333333 |
Monthly Target 4 | 112.37 |
Monthly Target 5 | 128.83 |
Monthly price and volumes Deltamagnt
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 95.90 (-11.53%) | 108.40 | 93.60 - 119.45 | 0.3587 times | Tue 31 December 2024 | 108.40 (2.54%) | 106.00 | 95.00 - 136.85 | 3.007 times | Fri 29 November 2024 | 105.71 (16.28%) | 91.00 | 83.00 - 113.73 | 1.2519 times | Thu 31 October 2024 | 90.91 (-6.49%) | 83.00 | 83.00 - 112.92 | 1.4456 times | Mon 30 September 2024 | 97.22 (6.84%) | 89.18 | 85.75 - 117.82 | 1.415 times | Fri 30 August 2024 | 91.00 (-1.45%) | 98.40 | 82.60 - 98.40 | 0.4882 times | Wed 31 July 2024 | 92.34 (-3.95%) | 97.88 | 88.71 - 99.80 | 0.3386 times | Fri 28 June 2024 | 96.14 (0.72%) | 95.51 | 85.11 - 104.00 | 0.4061 times | Fri 31 May 2024 | 95.45 (-7.26%) | 104.85 | 93.55 - 111.05 | 0.3202 times | Tue 30 April 2024 | 102.92 (10.46%) | 103.00 | 92.50 - 111.94 | 0.9687 times | Thu 28 March 2024 | 93.17 (6.61%) | 94.00 | 85.00 - 132.12 | 1.9233 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
DMA period | DMA value |
5 day DMA | 98.7 |
12 day DMA | 101.33 |
20 day DMA | 103.23 |
35 day DMA | 107 |
50 day DMA | 108.72 |
100 day DMA | 101.88 |
150 day DMA | 98.71 |
200 day DMA | 98.93 |
EMA (exponential moving average) of Deltamagnt 504286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.61 | 99.97 | 100.56 |
12 day EMA | 100.93 | 101.85 | 102.41 |
20 day EMA | 102.7 | 103.41 | 103.9 |
35 day EMA | 104.47 | 104.97 | 105.33 |
50 day EMA | 106.29 | 106.71 | 107.03 |
SMA (simple moving average) of Deltamagnt 504286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.7 | 100.08 | 100.87 |
12 day SMA | 101.33 | 102.03 | 102.03 |
20 day SMA | 103.23 | 104.18 | 105 |
35 day SMA | 107 | 107.7 | 108.38 |
50 day SMA | 108.72 | 108.64 | 108.46 |
100 day SMA | 101.88 | 101.8 | 101.69 |
150 day SMA | 98.71 | 98.71 | 98.71 |
200 day SMA | 98.93 | 98.95 | 98.98 |