ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 51.1 and 56.47

Intraday Target 149.63
Intraday Target 252.57
Intraday Target 355
Intraday Target 457.94
Intraday Target 560.37

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Wed 28 October 2026 55.51 (-0.5%) 57.43 52.06 - 57.43 0.1044 times
Mon 26 October 2026 55.79 (2.9%) 57.40 50.64 - 57.40 0.087 times
Fri 23 October 2026 54.22 (-2.83%) 53.40 53.02 - 54.28 0.5655 times
Thu 22 October 2026 55.80 (0.92%) 56.90 53.33 - 56.90 0.1444 times
Wed 21 October 2026 55.29 (-5.81%) 55.07 54.60 - 61.97 4.538 times
Mon 19 October 2026 58.70 (0.84%) 59.20 57.58 - 60.45 1.9454 times
Fri 16 October 2026 58.21 (5.84%) 58.45 58.21 - 58.45 0.5394 times
Thu 15 October 2026 55.00 (-0.18%) 58.44 55.00 - 58.44 0.0539 times
Wed 14 October 2026 55.10 (-3.76%) 54.25 54.25 - 57.25 1.881 times
Tue 13 October 2026 57.25 (1.44%) 58.45 57.25 - 58.45 0.1409 times
Mon 12 October 2026 56.44 (-3.37%) 56.44 56.44 - 56.44 0.0626 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 49.68 and 56.47

Weekly Target 147.74
Weekly Target 251.62
Weekly Target 354.526666666667
Weekly Target 458.41
Weekly Target 561.32

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Wed 28 October 2026 55.51 (2.38%) 57.40 50.64 - 57.43 0.0452 times
Fri 23 October 2026 54.22 (-6.85%) 59.20 53.02 - 61.97 1.7 times
Fri 16 October 2026 58.21 (-0.34%) 56.44 54.25 - 58.45 0.6329 times
Tue 06 October 2026 58.41 (9.92%) 58.44 54.43 - 58.44 0.447 times
Thu 01 October 2026 53.14 (-10.61%) 58.25 53.00 - 59.20 1.6564 times
Fri 25 September 2026 59.45 (10.07%) 54.01 51.50 - 59.45 1.7255 times
Fri 18 September 2026 54.01 (-5.25%) 55.07 51.03 - 58.45 0.4959 times
Fri 11 September 2026 57.00 (-4.71%) 60.45 53.20 - 60.45 1.3805 times
Fri 04 September 2026 59.82 (5.52%) 58.19 54.00 - 60.45 0.8944 times
Fri 28 August 2026 56.69 (-6.14%) 60.18 54.01 - 60.44 1.0223 times
Fri 21 August 2026 60.40 (1.89%) 58.45 56.62 - 60.45 1.0309 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 47.41 and 58.74

Monthly Target 144.71
Monthly Target 250.11
Monthly Target 356.04
Monthly Target 461.44
Monthly Target 567.37

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Wed 28 October 2026 55.51 (-4.95%) 58.00 50.64 - 61.97 0.3354 times
Tue 29 September 2026 58.40 (0.43%) 59.30 51.03 - 60.45 0.3223 times
Mon 31 August 2026 58.15 (2.99%) 58.07 54.01 - 61.45 0.5342 times
Fri 31 July 2026 56.46 (-5.96%) 62.99 54.81 - 70.26 4.2745 times
Tue 30 June 2026 60.04 (-0.68%) 64.45 56.01 - 65.45 0.7179 times
Fri 29 May 2026 60.45 (-1.45%) 66.95 58.00 - 67.00 0.855 times
Thu 30 April 2026 61.34 (33.35%) 41.03 41.03 - 68.50 0.9779 times
Mon 30 March 2026 46.00 (-24.45%) 60.72 46.00 - 60.72 0.6973 times
Fri 27 February 2026 60.89 (-3.35%) 66.80 58.25 - 71.45 0.8715 times
Fri 30 January 2026 63.00 (-9.34%) 69.49 60.11 - 72.80 0.4141 times
Wed 31 December 2025 69.49 (-11.97%) 83.50 65.00 - 84.53 1.1098 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 32.39 and 64.16

Yearly Target 124.68
Yearly Target 240.09
Yearly Target 356.446666666667
Yearly Target 471.86
Yearly Target 588.22

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Wed 28 October 2026 55.51 (-20.12%) 69.49 41.03 - 72.80 0.4607 times
Wed 31 December 2025 69.49 (-35.89%) 108.40 55.16 - 119.45 0.7207 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 2.0831 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 1.9773 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.4226 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.6276 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.5918 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0475 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.0687 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.

Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deltamagnt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deltamagnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 55.32
12 day DMA 56.31
20 day DMA 56.36
35 day DMA 56.66
50 day DMA 57.24
100 day DMA 58.63
150 day DMA 58.77
200 day DMA 60.32

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6455.755.65
12 day EMA56.0156.156.16
20 day EMA56.2456.3256.38
35 day EMA56.7756.8456.9
50 day EMA57.157.1657.22

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3255.9656.44
12 day SMA56.3156.456.18
20 day SMA56.3656.4156.32
35 day SMA56.6656.6956.79
50 day SMA57.2457.2957.34
100 day SMA58.6358.758.73
150 day SMA58.7758.7758.78
200 day SMA60.3260.3960.48

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top