ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 57.73 and 59.12

Intraday Target 156.57
Intraday Target 257.49
Intraday Target 357.963333333333
Intraday Target 458.88
Intraday Target 559.35

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Tue 29 September 2026 58.40 (2.87%) 57.05 57.05 - 58.44 0.1063 times
Mon 28 September 2026 56.77 (-4.51%) 58.25 56.00 - 59.20 0.4177 times
Fri 25 September 2026 59.45 (8.66%) 53.05 51.50 - 59.45 4.4378 times
Thu 24 September 2026 54.71 (-5.66%) 52.99 52.99 - 57.01 0.4158 times
Wed 23 September 2026 57.99 (6.4%) 54.26 54.26 - 57.99 0.1044 times
Tue 22 September 2026 54.50 (-3.52%) 59.18 53.60 - 59.18 2.8454 times
Mon 21 September 2026 56.49 (4.59%) 54.01 54.01 - 56.49 0.0205 times
Fri 18 September 2026 54.01 (0.95%) 58.45 53.71 - 58.45 0.6153 times
Thu 17 September 2026 53.50 (-2.01%) 51.03 51.03 - 53.51 0.1883 times
Wed 16 September 2026 54.60 (-4.7%) 54.22 53.00 - 55.48 0.8484 times
Tue 15 September 2026 57.29 (0.51%) 55.07 55.05 - 57.44 0.5967 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 57.2 and 60.4

Weekly Target 154.67
Weekly Target 256.53
Weekly Target 357.866666666667
Weekly Target 459.73
Weekly Target 561.07

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Tue 29 September 2026 58.40 (-1.77%) 58.25 56.00 - 59.20 0.0199 times
Fri 25 September 2026 59.45 (10.07%) 54.01 51.50 - 59.45 0.2977 times
Fri 18 September 2026 54.01 (-5.25%) 55.07 51.03 - 58.45 0.0856 times
Fri 11 September 2026 57.00 (-4.71%) 60.45 53.20 - 60.45 0.2382 times
Fri 04 September 2026 59.82 (5.52%) 58.19 54.00 - 60.45 0.1543 times
Fri 28 August 2026 56.69 (-6.14%) 60.18 54.01 - 60.44 0.1764 times
Fri 21 August 2026 60.40 (1.89%) 58.45 56.62 - 60.45 0.1779 times
Fri 14 August 2026 59.28 (2.21%) 58.00 57.80 - 61.45 0.2886 times
Fri 07 August 2026 58.00 (2.73%) 58.07 56.30 - 60.45 0.4851 times
Fri 31 July 2026 56.46 (0.46%) 56.20 56.02 - 70.26 8.0764 times
Fri 24 July 2026 56.20 (-5.28%) 59.00 54.81 - 63.40 0.3265 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 50.01 and 59.43

Monthly Target 147.21
Monthly Target 252.8
Monthly Target 356.626666666667
Monthly Target 462.22
Monthly Target 566.05

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Tue 29 September 2026 58.40 (0.43%) 59.30 51.03 - 60.45 0.2992 times
Mon 31 August 2026 58.15 (2.99%) 58.07 54.01 - 61.45 0.4958 times
Fri 31 July 2026 56.46 (-5.96%) 62.99 54.81 - 70.26 3.9673 times
Tue 30 June 2026 60.04 (-0.68%) 64.45 56.01 - 65.45 0.6663 times
Fri 29 May 2026 60.45 (-1.45%) 66.95 58.00 - 67.00 0.7936 times
Thu 30 April 2026 61.34 (33.35%) 41.03 41.03 - 68.50 0.9076 times
Mon 30 March 2026 46.00 (-24.45%) 60.72 46.00 - 60.72 0.6472 times
Fri 27 February 2026 60.89 (-3.35%) 66.80 58.25 - 71.45 0.8088 times
Fri 30 January 2026 63.00 (-9.34%) 69.49 60.11 - 72.80 0.3844 times
Wed 31 December 2025 69.49 (-11.97%) 83.50 65.00 - 84.53 1.03 times
Fri 28 November 2025 78.94 (3.22%) 79.00 64.10 - 79.00 1.6325 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 33.83 and 65.6

Yearly Target 125.64
Yearly Target 242.02
Yearly Target 357.41
Yearly Target 473.79
Yearly Target 589.18

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Tue 29 September 2026 58.40 (-15.96%) 69.49 41.03 - 72.80 0.446 times
Wed 31 December 2025 69.49 (-35.89%) 108.40 55.16 - 119.45 0.7219 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 2.0867 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 1.9807 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.425 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.6304 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.5928 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0475 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.0688 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deltamagnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deltamagnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.84 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 57.46
12 day DMA 56.23
20 day DMA 56.97
35 day DMA 57.65
50 day DMA 57.82
100 day DMA 59.46
150 day DMA 59.13
200 day DMA 61.47

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3756.8656.91
12 day EMA56.9156.6456.62
20 day EMA57.0256.8856.89
35 day EMA57.3657.357.33
50 day EMA57.8957.8757.92

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4656.6856.63
12 day SMA56.2356.1756.19
20 day SMA56.9756.9656.96
35 day SMA57.6557.6757.7
50 day SMA57.8257.8357.88
100 day SMA59.4659.559.57
150 day SMA59.1359.1559.21
200 day SMA61.4761.5161.54

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top