ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 58.87 and 62.4

Intraday Target 158.16
Intraday Target 259.57
Intraday Target 361.686666666667
Intraday Target 463.1
Intraday Target 565.22

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Fri 20 February 2026 60.99 (0.48%) 63.80 60.27 - 63.80 0.2906 times
Thu 19 February 2026 60.70 (-2.86%) 62.80 60.70 - 64.44 0.047 times
Tue 17 February 2026 62.49 (0%) 62.49 62.49 - 62.49 0.0057 times
Mon 16 February 2026 62.49 (-0.33%) 61.49 60.00 - 64.49 5.4159 times
Fri 13 February 2026 62.70 (-3.86%) 63.77 61.53 - 64.63 2.3202 times
Thu 12 February 2026 65.22 (4.19%) 62.60 62.60 - 71.45 1.1141 times
Wed 11 February 2026 62.60 (-3.63%) 66.80 61.90 - 66.80 0.5531 times
Tue 10 February 2026 64.96 (0.03%) 63.90 63.70 - 64.96 0.0923 times
Mon 09 February 2026 64.94 (-0.78%) 63.18 63.18 - 65.06 0.1605 times
Fri 06 February 2026 65.45 (2.38%) 65.45 65.45 - 65.45 0.0004 times
Thu 05 February 2026 63.93 (0.31%) 64.00 63.05 - 65.00 0.503 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 58.25 and 62.74

Weekly Target 157.34
Weekly Target 259.16
Weekly Target 361.826666666667
Weekly Target 463.65
Weekly Target 566.32

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Fri 20 February 2026 60.99 (-2.73%) 61.49 60.00 - 64.49 2.8169 times
Fri 13 February 2026 62.70 (-4.2%) 63.18 61.53 - 71.45 2.0739 times
Fri 06 February 2026 65.45 (3.89%) 66.80 63.05 - 67.64 0.3553 times
Fri 30 January 2026 63.00 (-2.42%) 67.00 60.11 - 67.00 0.3843 times
Fri 23 January 2026 64.56 (-5.06%) 68.00 61.12 - 69.58 0.5836 times
Fri 16 January 2026 68.00 (2.26%) 62.70 62.70 - 68.26 0.5826 times
Fri 09 January 2026 66.50 (-3.29%) 69.50 65.10 - 72.80 0.5183 times
Fri 02 January 2026 68.76 (-1.43%) 70.10 65.00 - 71.45 1.3503 times
Fri 26 December 2025 69.76 (1.15%) 68.90 66.40 - 78.43 0.7043 times
Fri 19 December 2025 68.97 (-1.49%) 71.05 66.00 - 72.94 0.6307 times
Thu 11 December 2025 70.01 (-0.34%) 70.25 65.74 - 72.69 0.5066 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 54.77 and 66.22

Monthly Target 152.7
Monthly Target 256.84
Monthly Target 364.146666666667
Monthly Target 468.29
Monthly Target 575.6

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Fri 20 February 2026 60.99 (-3.19%) 66.80 60.00 - 71.45 0.5703 times
Fri 30 January 2026 63.00 (-9.34%) 69.49 60.11 - 72.80 0.3064 times
Wed 31 December 2025 69.49 (-11.97%) 83.50 65.00 - 84.53 0.8212 times
Fri 28 November 2025 78.94 (3.22%) 79.00 64.10 - 79.00 1.3016 times
Fri 31 October 2025 76.48 (-3.26%) 76.00 72.02 - 88.50 0.6677 times
Tue 30 September 2025 79.06 (-10.16%) 88.00 78.26 - 94.45 0.7659 times
Fri 29 August 2025 88.00 (0.57%) 89.75 78.55 - 93.00 0.1692 times
Thu 31 July 2025 87.50 (-10.9%) 98.00 86.55 - 100.73 0.3797 times
Mon 30 June 2025 98.20 (17.09%) 82.06 82.06 - 115.94 2.2422 times
Fri 30 May 2025 83.87 (38.63%) 62.00 59.00 - 104.54 2.7758 times
Wed 30 April 2025 60.50 (7.9%) 57.90 55.60 - 64.75 0.1174 times

 monthly chart Deltamagnt

Yearly price and charts Deltamagnt

Strong yearly Stock price targets for Deltamagnt 504286 are 54.1 and 66.9

Yearly Target 151.8
Yearly Target 256.39
Yearly Target 364.596666666667
Yearly Target 469.19
Yearly Target 577.4

Yearly price and volumes Deltamagnt

Date Closing Open Range Volume
Fri 20 February 2026 60.99 (-12.23%) 69.49 60.00 - 72.80 0.0572 times
Wed 31 December 2025 69.49 (-35.89%) 108.40 55.16 - 119.45 0.7548 times
Tue 31 December 2024 108.40 (13.76%) 94.50 82.60 - 136.85 2.1815 times
Fri 29 December 2023 95.29 (27.82%) 73.00 61.20 - 122.20 2.0708 times
Fri 30 December 2022 74.55 (13.56%) 71.30 57.70 - 125.50 1.4898 times
Fri 31 December 2021 65.65 (141.8%) 26.70 23.05 - 76.15 1.7045 times
Thu 31 December 2020 27.15 (-34.42%) 43.35 17.00 - 45.00 0.6198 times
Tue 31 December 2019 41.40 (-50.57%) 79.60 31.50 - 85.95 0.0497 times
Fri 28 December 2018 83.75 (0%) 89.70 63.70 - 98.70 0.072 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.

Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deltamagnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 61.87
12 day DMA 63.35
20 day DMA 63.97
35 day DMA 65.62
50 day DMA 67.01
100 day DMA 71.92
150 day DMA 77.66
200 day DMA 78.54

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8762.3163.11
12 day EMA63.0663.4463.94
20 day EMA64.0464.3664.74
35 day EMA65.6965.9766.28
50 day EMA67.2967.5567.83

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8762.7263.1
12 day SMA63.3563.7164.09
20 day SMA63.9764.2864.6
35 day SMA65.6265.8666.12
50 day SMA67.0167.2767.66
100 day SMA71.9272.2172.5
150 day SMA77.6677.8978.12
200 day SMA78.5478.5478.54

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top