Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 58.87 and 62.4
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 61.686666666667 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 65.22 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (0.48%) | 63.80 | 60.27 - 63.80 | 0.2906 times | Thu 19 February 2026 | 60.70 (-2.86%) | 62.80 | 60.70 - 64.44 | 0.047 times | Tue 17 February 2026 | 62.49 (0%) | 62.49 | 62.49 - 62.49 | 0.0057 times | Mon 16 February 2026 | 62.49 (-0.33%) | 61.49 | 60.00 - 64.49 | 5.4159 times | Fri 13 February 2026 | 62.70 (-3.86%) | 63.77 | 61.53 - 64.63 | 2.3202 times | Thu 12 February 2026 | 65.22 (4.19%) | 62.60 | 62.60 - 71.45 | 1.1141 times | Wed 11 February 2026 | 62.60 (-3.63%) | 66.80 | 61.90 - 66.80 | 0.5531 times | Tue 10 February 2026 | 64.96 (0.03%) | 63.90 | 63.70 - 64.96 | 0.0923 times | Mon 09 February 2026 | 64.94 (-0.78%) | 63.18 | 63.18 - 65.06 | 0.1605 times | Fri 06 February 2026 | 65.45 (2.38%) | 65.45 | 65.45 - 65.45 | 0.0004 times | Thu 05 February 2026 | 63.93 (0.31%) | 64.00 | 63.05 - 65.00 | 0.503 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 58.25 and 62.74
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 2.8169 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 2.0739 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3553 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.3843 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.5836 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.5826 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.5183 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 1.3503 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.7043 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.6307 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.5066 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 54.77 and 66.22
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (-3.19%) | 66.80 | 60.00 - 71.45 | 0.5703 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3064 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8212 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3016 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6677 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.7659 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1692 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3797 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.2422 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.7758 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1174 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 54.1 and 66.9
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 56.39 |
| Yearly Target 3 | 64.596666666667 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 77.4 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (-12.23%) | 69.49 | 60.00 - 72.80 | 0.0572 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7548 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1815 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0708 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4898 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.7045 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6198 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0497 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.072 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.
Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.97 |
| 35 day DMA | 65.62 |
| 50 day DMA | 67.01 |
| 100 day DMA | 71.92 |
| 150 day DMA | 77.66 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.31 | 63.11 |
| 12 day EMA | 63.06 | 63.44 | 63.94 |
| 20 day EMA | 64.04 | 64.36 | 64.74 |
| 35 day EMA | 65.69 | 65.97 | 66.28 |
| 50 day EMA | 67.29 | 67.55 | 67.83 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.72 | 63.1 |
| 12 day SMA | 63.35 | 63.71 | 64.09 |
| 20 day SMA | 63.97 | 64.28 | 64.6 |
| 35 day SMA | 65.62 | 65.86 | 66.12 |
| 50 day SMA | 67.01 | 67.27 | 67.66 |
| 100 day SMA | 71.92 | 72.21 | 72.5 |
| 150 day SMA | 77.66 | 77.89 | 78.12 |
| 200 day SMA | 78.54 | 78.54 | 78.54 |


