Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deltamagnt

Strong intraday Stock price targets for Deltamagnt are 95.1 and 96.7

Intraday Target 194.83
Intraday Target 295.37
Intraday Target 396.433333333333
Intraday Target 496.97
Intraday Target 598.03

Daily price and volume Deltamagnt

Date Closing Open Range Volume
Thu 30 January 2025 95.90 (-2.94%) 97.50 95.90 - 97.50 0.1541 times
Wed 29 January 2025 98.80 (-1%) 96.05 96.00 - 101.50 3.9019 times
Tue 28 January 2025 99.80 (2.62%) 97.30 93.60 - 99.80 1.1441 times
Mon 27 January 2025 97.25 (-4.42%) 97.10 96.00 - 103.00 1.241 times
Fri 24 January 2025 101.75 (-1.02%) 102.05 99.00 - 102.05 0.3922 times
Thu 23 January 2025 102.80 (0.05%) 98.50 98.50 - 107.40 1.152 times
Wed 22 January 2025 102.75 (-2.05%) 100.10 100.00 - 105.15 0.872 times
Tue 21 January 2025 104.90 (-0.05%) 108.40 104.90 - 108.40 0.2062 times
Mon 20 January 2025 104.95 (2.64%) 101.90 95.00 - 104.95 0.7345 times
Fri 17 January 2025 102.25 (1.29%) 94.00 94.00 - 104.40 0.2019 times
Thu 16 January 2025 100.95 (-2.79%) 106.10 99.00 - 110.00 2.21 times

 Daily chart Deltamagnt

Weekly price and charts Deltamagnt

Strong weekly Stock price targets for Deltamagnt 504286 are 90.05 and 99.45

Weekly Target 188.1
Weekly Target 292
Weekly Target 397.5
Weekly Target 4101.4
Weekly Target 5106.9

Weekly price and volumes for Deltamagnt

Date Closing Open Range Volume
Thu 30 January 2025 95.90 (-5.75%) 97.10 93.60 - 103.00 0.2416 times
Fri 24 January 2025 101.75 (-0.49%) 101.90 95.00 - 108.40 0.1259 times
Fri 17 January 2025 102.25 (-0.29%) 96.15 94.00 - 110.00 0.1474 times
Fri 10 January 2025 102.55 (-8.44%) 114.20 102.00 - 115.10 0.1783 times
Fri 03 January 2025 112.00 (5.81%) 106.05 96.20 - 121.40 0.4704 times
Fri 27 December 2024 105.85 (-4.9%) 111.55 95.00 - 124.20 0.6977 times
Fri 20 December 2024 111.30 (-8.02%) 115.00 105.00 - 122.70 0.2117 times
Fri 13 December 2024 121.00 (-1.02%) 123.85 113.85 - 134.00 0.3989 times
Fri 06 December 2024 122.25 (15.65%) 106.00 103.40 - 136.85 5.7842 times
Fri 29 November 2024 105.71 (11.78%) 95.54 95.00 - 113.73 1.7439 times
Fri 22 November 2024 94.57 (4.07%) 90.44 90.00 - 96.87 0.6605 times

 weekly chart Deltamagnt

Monthly price and charts Deltamagnt

Strong monthly Stock price targets for Deltamagnt 504286 are 81.83 and 107.68

Monthly Target 177.13
Monthly Target 286.52
Monthly Target 3102.98333333333
Monthly Target 4112.37
Monthly Target 5128.83

Monthly price and volumes Deltamagnt

Date Closing Open Range Volume
Thu 30 January 2025 95.90 (-11.53%) 108.40 93.60 - 119.45 0.3587 times
Tue 31 December 2024 108.40 (2.54%) 106.00 95.00 - 136.85 3.007 times
Fri 29 November 2024 105.71 (16.28%) 91.00 83.00 - 113.73 1.2519 times
Thu 31 October 2024 90.91 (-6.49%) 83.00 83.00 - 112.92 1.4456 times
Mon 30 September 2024 97.22 (6.84%) 89.18 85.75 - 117.82 1.415 times
Fri 30 August 2024 91.00 (-1.45%) 98.40 82.60 - 98.40 0.4882 times
Wed 31 July 2024 92.34 (-3.95%) 97.88 88.71 - 99.80 0.3386 times
Fri 28 June 2024 96.14 (0.72%) 95.51 85.11 - 104.00 0.4061 times
Fri 31 May 2024 95.45 (-7.26%) 104.85 93.55 - 111.05 0.3202 times
Tue 30 April 2024 102.92 (10.46%) 103.00 92.50 - 111.94 0.9687 times
Thu 28 March 2024 93.17 (6.61%) 94.00 85.00 - 132.12 1.9233 times

 monthly chart Deltamagnt

Indicator Analysis of Deltamagnt

Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 January 2025

Munafa value: 20 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deltamagnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deltamagnt in short term and the sell signal is strong.

Deltamagnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deltamagnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deltamagnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Deltamagnt 504286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.

Deltamagnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deltamagnt 504286

DMA (daily moving average) of Deltamagnt 504286

DMA period DMA value
5 day DMA 98.7
12 day DMA 101.33
20 day DMA 103.23
35 day DMA 107
50 day DMA 108.72
100 day DMA 101.88
150 day DMA 98.71
200 day DMA 98.93

EMA (exponential moving average) of Deltamagnt 504286

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6199.97100.56
12 day EMA100.93101.85102.41
20 day EMA102.7103.41103.9
35 day EMA104.47104.97105.33
50 day EMA106.29106.71107.03

SMA (simple moving average) of Deltamagnt 504286

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7100.08100.87
12 day SMA101.33102.03102.03
20 day SMA103.23104.18105
35 day SMA107107.7108.38
50 day SMA108.72108.64108.46
100 day SMA101.88101.8101.69
150 day SMA98.7198.7198.71
200 day SMA98.9398.9598.98

Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top