Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 68.79 and 70.37
| Intraday Target 1 | 67.47 |
| Intraday Target 2 | 68.53 |
| Intraday Target 3 | 69.053333333333 |
| Intraday Target 4 | 70.11 |
| Intraday Target 5 | 70.63 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 69.58 (2.32%) | 68.00 | 68.00 - 69.58 | 0.4609 times | Fri 16 January 2026 | 68.00 (1.51%) | 66.99 | 66.76 - 68.00 | 0.7195 times | Wed 14 January 2026 | 66.99 (-0.39%) | 66.99 | 66.99 - 66.99 | 0.0069 times | Tue 13 January 2026 | 67.25 (-0.3%) | 67.45 | 64.00 - 68.26 | 1.0437 times | Mon 12 January 2026 | 67.45 (1.43%) | 62.70 | 62.70 - 67.45 | 1.3437 times | Fri 09 January 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3575 times | Thu 08 January 2026 | 66.50 (-3.05%) | 72.80 | 66.50 - 72.80 | 1.7678 times | Wed 07 January 2026 | 68.59 (0.48%) | 69.00 | 68.59 - 69.00 | 0.0644 times | Mon 05 January 2026 | 68.26 (-0.73%) | 69.50 | 65.10 - 70.40 | 0.5805 times | Fri 02 January 2026 | 68.76 (-0.82%) | 68.21 | 66.55 - 70.02 | 3.6552 times | Thu 01 January 2026 | 69.33 (-0.23%) | 69.49 | 69.32 - 69.49 | 0.3552 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 68.79 and 70.37
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.053333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 69.58 (2.32%) | 68.00 | 68.00 - 69.58 | 0.0465 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.3144 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.2797 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 0.7287 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.38 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.3404 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.2734 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.7592 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 4.3669 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.5108 times | Fri 14 November 2025 | 73.02 (-1.18%) | 73.00 | 70.50 - 74.75 | 0.4604 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 66.14 and 76.24
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 68.36 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 69.58 (0.13%) | 69.49 | 62.70 - 72.80 | 0.2228 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8689 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3772 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7065 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8104 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.179 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.4017 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3723 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9369 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1243 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5552 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 66.14 and 76.24
| Yearly Target 1 | 58.26 |
| Yearly Target 2 | 63.92 |
| Yearly Target 3 | 68.36 |
| Yearly Target 4 | 74.02 |
| Yearly Target 5 | 78.46 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 69.58 (0.13%) | 69.49 | 62.70 - 72.80 | 0.0138 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7584 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.1921 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0808 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4971 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.7128 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6228 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0499 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0723 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deltamagnt 504286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deltamagnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deltamagnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.06 |
| 20 day DMA | 68.48 |
| 35 day DMA | 70.04 |
| 50 day DMA | 70.45 |
| 100 day DMA | 77.03 |
| 150 day DMA | 82.62 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 67.51 | 67.26 |
| 12 day EMA | 68.19 | 67.94 | 67.93 |
| 20 day EMA | 68.7 | 68.61 | 68.67 |
| 35 day EMA | 69.59 | 69.59 | 69.68 |
| 50 day EMA | 70.66 | 70.7 | 70.81 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.24 | 66.94 |
| 12 day SMA | 68.06 | 67.78 | 67.9 |
| 20 day SMA | 68.48 | 68.56 | 68.78 |
| 35 day SMA | 70.04 | 69.89 | 69.91 |
| 50 day SMA | 70.45 | 70.59 | 70.71 |
| 100 day SMA | 77.03 | 77.16 | 77.3 |
| 150 day SMA | 82.62 | 82.77 | 82.87 |
| 200 day SMA | 78.23 | 78.19 | 78.15 |


