Munafa Stock Market Course + Intraday & FNO calls 
Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504286
- 504286 Experts view
- Tomorrow's Movement 504286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deltamagnt
Strong intraday Stock price targets for Deltamagnt are 64.07 and 70.56
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 62.59 |
| Intraday Target 3 | 65.543333333333 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 72.03 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.12 (0.18%) | 64.35 | 62.01 - 68.50 | 0.9766 times | Thu 23 April 2026 | 66.00 (3.9%) | 61.05 | 61.05 - 68.00 | 1.0612 times | Wed 22 April 2026 | 63.52 (3.2%) | 64.80 | 60.20 - 64.80 | 1.1212 times | Tue 21 April 2026 | 61.55 (-0.9%) | 60.61 | 60.61 - 61.55 | 0.2827 times | Mon 20 April 2026 | 62.11 (-1.02%) | 63.01 | 60.50 - 66.50 | 0.5906 times | Fri 17 April 2026 | 62.75 (6.88%) | 67.00 | 54.80 - 67.00 | 1.9793 times | Thu 16 April 2026 | 58.71 (-1.99%) | 59.90 | 57.72 - 61.70 | 0.8133 times | Wed 15 April 2026 | 59.90 (3.12%) | 62.40 | 56.20 - 62.40 | 0.8007 times | Mon 13 April 2026 | 58.09 (-2.29%) | 60.49 | 57.00 - 60.49 | 0.8118 times | Fri 10 April 2026 | 59.45 (5.41%) | 59.40 | 55.00 - 61.45 | 1.5626 times | Thu 09 April 2026 | 56.40 (0.18%) | 55.00 | 55.00 - 56.75 | 0.2696 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 63.16 and 71.46
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 64.94 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.2553 times | Fri 17 April 2026 | 62.75 (5.55%) | 60.49 | 54.80 - 67.00 | 1.3714 times | Fri 10 April 2026 | 59.45 (13.48%) | 52.39 | 52.39 - 61.45 | 0.8077 times | Thu 02 April 2026 | 52.39 (4.36%) | 52.40 | 41.03 - 52.43 | 1.0984 times | Fri 27 March 2026 | 50.20 (-8.73%) | 55.50 | 49.90 - 55.50 | 1.2319 times | Fri 20 March 2026 | 55.00 (-6.24%) | 52.01 | 52.00 - 57.80 | 0.4719 times | Fri 13 March 2026 | 58.66 (2.91%) | 53.00 | 53.00 - 60.45 | 0.2698 times | Fri 06 March 2026 | 57.00 (-6.39%) | 60.72 | 52.65 - 60.72 | 0.9381 times | Fri 27 February 2026 | 60.89 (-0.16%) | 60.10 | 58.25 - 63.40 | 0.5007 times | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 2.0548 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 1.5129 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 53.58 and 81.05
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 58.55 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.12 (43.74%) | 41.03 | 41.03 - 68.50 | 0.9623 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.8368 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.0459 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.497 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.3319 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.111 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.0829 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.2421 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2744 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.6157 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 3.6363 times |
Yearly price and charts Deltamagnt
Strong yearly Stock price targets for Deltamagnt 504286 are 37.69 and 69.46
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 59.983333333333 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.12 (-4.85%) | 69.49 | 41.03 - 72.80 | 0.1332 times | Wed 31 December 2025 | 69.49 (-35.89%) | 108.40 | 55.16 - 119.45 | 0.7483 times | Tue 31 December 2024 | 108.40 (13.76%) | 94.50 | 82.60 - 136.85 | 2.163 times | Fri 29 December 2023 | 95.29 (27.82%) | 73.00 | 61.20 - 122.20 | 2.0532 times | Fri 30 December 2022 | 74.55 (13.56%) | 71.30 | 57.70 - 125.50 | 1.4772 times | Fri 31 December 2021 | 65.65 (141.8%) | 26.70 | 23.05 - 76.15 | 1.69 times | Thu 31 December 2020 | 27.15 (-34.42%) | 43.35 | 17.00 - 45.00 | 0.6145 times | Tue 31 December 2019 | 41.40 (-50.57%) | 79.60 | 31.50 - 85.95 | 0.0493 times | Fri 28 December 2018 | 83.75 (0%) | 89.70 | 63.70 - 98.70 | 0.0714 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deltamagnt
Tomorrow's movement Prediction of Deltamagnt 504286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deltamagnt 504286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deltamagnt 504286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 52 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deltamagnt (504286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deltamagnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deltamagnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deltamagnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deltamagnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deltamagnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Deltamagnt 504286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deltamagnt 504286 stock. Volume based technical analysis of Deltamagnt 504286 stock is negative.
Deltamagnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 60.91 |
| 20 day DMA | 57.11 |
| 35 day DMA | 56.73 |
| 50 day DMA | 58.68 |
| 100 day DMA | 63.85 |
| 150 day DMA | 69.73 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.16 | 61.74 |
| 12 day EMA | 61.28 | 60.4 | 59.38 |
| 20 day EMA | 59.61 | 58.93 | 58.19 |
| 35 day EMA | 59.32 | 58.92 | 58.5 |
| 50 day EMA | 59.69 | 59.43 | 59.16 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.19 | 61.73 |
| 12 day SMA | 60.91 | 60 | 58.89 |
| 20 day SMA | 57.11 | 56.31 | 55.76 |
| 35 day SMA | 56.73 | 56.59 | 56.47 |
| 50 day SMA | 58.68 | 58.67 | 58.7 |
| 100 day SMA | 63.85 | 63.92 | 64 |
| 150 day SMA | 69.73 | 69.88 | 70.03 |
| 200 day SMA | 75 | 75.16 | 75.34 |
Videos related to: Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
