Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 803.4 and 830.15
| Intraday Target 1 | 782.18 |
| Intraday Target 2 | 797.87 |
| Intraday Target 3 | 808.93333333333 |
| Intraday Target 4 | 824.62 |
| Intraday Target 5 | 835.68 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 813.55 (2.56%) | 795.35 | 793.25 - 820.00 | 2.2888 times | Wed 08 July 2026 | 793.25 (0.04%) | 790.00 | 780.00 - 820.00 | 1.5546 times | Tue 07 July 2026 | 792.90 (-0.8%) | 789.00 | 780.00 - 799.00 | 0.5244 times | Fri 03 July 2026 | 799.30 (0.92%) | 792.05 | 786.00 - 818.00 | 1.0635 times | Thu 02 July 2026 | 792.05 (-0.99%) | 795.30 | 790.00 - 805.00 | 0.5166 times | Wed 01 July 2026 | 800.00 (1.75%) | 790.50 | 780.00 - 800.00 | 1.4556 times | Tue 30 June 2026 | 786.25 (-3.43%) | 810.00 | 775.75 - 810.00 | 1.288 times | Mon 29 June 2026 | 814.15 (0.01%) | 805.00 | 805.00 - 825.00 | 0.445 times | Thu 25 June 2026 | 814.10 (1.34%) | 810.00 | 785.00 - 824.90 | 0.5224 times | Wed 24 June 2026 | 803.30 (-1.18%) | 812.95 | 800.00 - 828.00 | 0.3411 times | Tue 23 June 2026 | 812.90 (0.59%) | 801.05 | 790.00 - 824.90 | 1.4468 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 796.78 and 836.78
| Weekly Target 1 | 764.52 |
| Weekly Target 2 | 789.03 |
| Weekly Target 3 | 804.51666666667 |
| Weekly Target 4 | 829.03 |
| Weekly Target 5 | 844.52 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 813.55 (1.78%) | 789.00 | 780.00 - 820.00 | 0.8962 times | Fri 03 July 2026 | 799.30 (-1.82%) | 805.00 | 775.75 - 825.00 | 0.9784 times | Thu 25 June 2026 | 814.10 (3.32%) | 795.00 | 785.00 - 828.00 | 0.545 times | Fri 19 June 2026 | 787.95 (4.96%) | 764.00 | 749.35 - 820.00 | 0.614 times | Fri 12 June 2026 | 750.70 (-1.11%) | 750.55 | 735.00 - 770.00 | 0.3618 times | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 0.8916 times | Fri 29 May 2026 | 798.00 (1.12%) | 795.50 | 777.00 - 829.90 | 0.655 times | Fri 22 May 2026 | 789.15 (-7.74%) | 855.00 | 783.60 - 870.00 | 3.4749 times | Fri 15 May 2026 | 855.35 (6.12%) | 809.95 | 778.05 - 900.00 | 1.0561 times | Fri 08 May 2026 | 806.05 (-5.4%) | 857.00 | 800.00 - 875.00 | 0.5269 times | Thu 30 April 2026 | 852.10 (-3.16%) | 890.20 | 839.95 - 899.00 | 0.1919 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 796.78 and 836.78
| Monthly Target 1 | 764.52 |
| Monthly Target 2 | 789.03 |
| Monthly Target 3 | 804.51666666667 |
| Monthly Target 4 | 829.03 |
| Monthly Target 5 | 844.52 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 813.55 (3.47%) | 790.50 | 780.00 - 820.00 | 0.3394 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.6185 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2766 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4746 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.584 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.7154 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1878 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.4005 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.644 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7591 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.1128 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 751.78 and 980.78
| Yearly Target 1 | 578.52 |
| Yearly Target 2 | 696.03 |
| Yearly Target 3 | 807.51666666667 |
| Yearly Target 4 | 925.03 |
| Yearly Target 5 | 1036.52 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 813.55 (8.47%) | 760.80 | 690.00 - 919.00 | 0.2419 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.677 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.2169 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6177 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7314 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.946 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8739 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3962 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.2991 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 797.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Elec 504258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lakshmi Elec 504258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.15
Tomorrow's movement Prediction of Lakshmi Elec 504258 looks bullish. It has broken an important Moving average of 795.25 with high volumes
Munafa value: 105 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 22 points
Upper Bollinger band is at 833 and lower is at 747, while middle bands are at 769 and 812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiElec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.9 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 798.21 |
| 12 day DMA | 802.49 |
| 20 day DMA | 789.91 |
| 35 day DMA | 788.94 |
| 50 day DMA | 803.98 |
| 100 day DMA | 790 |
| 150 day DMA | 778.71 |
| 200 day DMA | 800.73 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.44 | 795.38 | 796.45 |
| 12 day EMA | 797.75 | 794.88 | 795.18 |
| 20 day EMA | 795.79 | 793.92 | 793.99 |
| 35 day EMA | 803.11 | 802.5 | 803.04 |
| 50 day EMA | 809.51 | 809.34 | 810 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.21 | 795.5 | 794.1 |
| 12 day SMA | 802.49 | 800.36 | 802.23 |
| 20 day SMA | 789.91 | 786.76 | 784.82 |
| 35 day SMA | 788.94 | 789.96 | 791.73 |
| 50 day SMA | 803.98 | 805.31 | 807.44 |
| 100 day SMA | 790 | 789.36 | 789.01 |
| 150 day SMA | 778.71 | 778.31 | 777.85 |
| 200 day SMA | 800.73 | 801.53 | 802.36 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 70.19
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 43.09
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
