Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 692.2 and 738.2
| Intraday Target 1 | 682.8 |
| Intraday Target 2 | 701.6 |
| Intraday Target 3 | 728.8 |
| Intraday Target 4 | 747.6 |
| Intraday Target 5 | 774.8 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 720.40 (-4.07%) | 755.00 | 710.00 - 756.00 | 1.591 times | Thu 04 December 2025 | 751.00 (-3.72%) | 774.90 | 730.30 - 780.00 | 0.6351 times | Wed 03 December 2025 | 780.00 (0.03%) | 774.80 | 750.00 - 789.60 | 0.2079 times | Tue 02 December 2025 | 779.75 (-0.55%) | 780.00 | 762.00 - 789.50 | 0.9051 times | Mon 01 December 2025 | 784.05 (-3.59%) | 820.00 | 781.00 - 820.00 | 0.5558 times | Fri 28 November 2025 | 813.25 (3.39%) | 828.80 | 795.00 - 828.80 | 2.4749 times | Thu 27 November 2025 | 786.55 (4.42%) | 755.00 | 750.00 - 798.00 | 0.8041 times | Wed 26 November 2025 | 753.25 (3.95%) | 725.00 | 725.00 - 760.00 | 0.5334 times | Tue 25 November 2025 | 724.60 (1.93%) | 711.10 | 710.50 - 749.45 | 0.544 times | Mon 24 November 2025 | 710.85 (-4.81%) | 744.45 | 700.00 - 745.00 | 1.7487 times | Fri 21 November 2025 | 746.80 (2.06%) | 731.75 | 706.25 - 750.00 | 0.8892 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 660.2 and 770.2
| Weekly Target 1 | 640.13 |
| Weekly Target 2 | 680.27 |
| Weekly Target 3 | 750.13333333333 |
| Weekly Target 4 | 790.27 |
| Weekly Target 5 | 860.13 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 0.9699 times | Fri 28 November 2025 | 813.25 (8.9%) | 744.45 | 700.00 - 828.80 | 1.5202 times | Fri 21 November 2025 | 746.80 (-4.39%) | 788.00 | 706.25 - 788.00 | 2.8885 times | Fri 14 November 2025 | 781.05 (-5.81%) | 848.80 | 756.00 - 848.80 | 1.0203 times | Fri 07 November 2025 | 829.25 (-5.01%) | 879.70 | 820.00 - 900.00 | 0.5845 times | Fri 31 October 2025 | 872.95 (0.26%) | 885.00 | 860.60 - 924.95 | 1.388 times | Thu 23 October 2025 | 870.70 (2.27%) | 865.00 | 830.40 - 888.00 | 0.1683 times | Fri 17 October 2025 | 851.35 (-3.58%) | 890.20 | 844.05 - 900.00 | 0.6746 times | Fri 10 October 2025 | 882.95 (-2.6%) | 944.40 | 880.00 - 944.40 | 0.4402 times | Fri 03 October 2025 | 906.50 (-0.19%) | 915.00 | 887.30 - 948.00 | 0.3454 times | Fri 26 September 2025 | 908.20 (-4.9%) | 955.00 | 900.00 - 960.00 | 1.3946 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 660.2 and 770.2
| Monthly Target 1 | 640.13 |
| Monthly Target 2 | 680.27 |
| Monthly Target 3 | 750.13333333333 |
| Monthly Target 4 | 790.27 |
| Monthly Target 5 | 860.13 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 0.2262 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.4024 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.6475 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 0.9492 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3489 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 0.9706 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 0.9885 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.2515 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.6695 times | Fri 28 March 2025 | 924.25 (6.58%) | 876.00 | 845.00 - 1068.00 | 2.5457 times | Fri 28 February 2025 | 867.15 (-16.96%) | 1075.55 | 840.00 - 1112.00 | 2.0191 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 427.2 and 993.2
| Yearly Target 1 | 329.47 |
| Yearly Target 2 | 524.93 |
| Yearly Target 3 | 895.46666666667 |
| Yearly Target 4 | 1090.93 |
| Yearly Target 5 | 1461.47 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 720.40 (-41.55%) | 1246.00 | 700.00 - 1266.00 | 0.5808 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.1172 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.4852 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.5896 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.7865 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8023 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3637 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.2746 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 765.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.63
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 34 points
Upper Bollinger band is at 839 and lower is at 704, while middle bands are at 738 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiElec in short term but the buy signal is initial and weak.
LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.1 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 763.04 |
| 12 day DMA | 756.85 |
| 20 day DMA | 770.87 |
| 35 day DMA | 815.05 |
| 50 day DMA | 841.71 |
| 100 day DMA | 918.75 |
| 150 day DMA | 949.07 |
| 200 day DMA | 948.49 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.33 | 769.79 | 779.19 |
| 12 day EMA | 765.38 | 773.55 | 777.65 |
| 20 day EMA | 780.01 | 786.28 | 789.99 |
| 35 day EMA | 808.41 | 813.59 | 817.28 |
| 50 day EMA | 842.7 | 847.69 | 851.64 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.04 | 781.61 | 788.72 |
| 12 day SMA | 756.85 | 759.82 | 761.62 |
| 20 day SMA | 770.87 | 776.31 | 781.77 |
| 35 day SMA | 815.05 | 819.9 | 823.42 |
| 50 day SMA | 841.71 | 846.3 | 850.38 |
| 100 day SMA | 918.75 | 923.02 | 926.96 |
| 150 day SMA | 949.07 | 950.43 | 951.63 |
| 200 day SMA | 948.49 | 950.2 | 951.71 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 62.16
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 38.16
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
