ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 745.95 and 756.15

Intraday Target 1743.9
Intraday Target 2748
Intraday Target 3754.1
Intraday Target 4758.2
Intraday Target 5764.3

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Thu 02 April 2026 752.10 (-0.77%) 760.20 750.00 - 760.20 0.0303 times
Wed 01 April 2026 757.90 (1.07%) 750.00 750.00 - 761.80 0.0607 times
Mon 30 March 2026 749.85 (-0.41%) 721.10 721.10 - 754.00 1.394 times
Fri 27 March 2026 752.95 (-2.15%) 769.50 750.00 - 769.50 4.9808 times
Wed 25 March 2026 769.50 (2.6%) 755.00 755.00 - 775.00 0.4043 times
Tue 24 March 2026 750.00 (-0.77%) 764.00 740.00 - 765.05 1.4953 times
Mon 23 March 2026 755.80 (0.65%) 752.55 750.00 - 760.00 0.803 times
Fri 20 March 2026 750.95 (-0.05%) 757.70 750.00 - 775.00 0.3346 times
Thu 19 March 2026 751.35 (-1.86%) 765.45 750.00 - 780.00 0.3927 times
Wed 18 March 2026 765.60 (0.74%) 754.00 752.70 - 770.00 0.1043 times
Tue 17 March 2026 760.00 (1.32%) 759.50 750.00 - 765.00 0.3111 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 736.6 and 777.3

Weekly Target 1704.3
Weekly Target 2728.2
Weekly Target 3745
Weekly Target 4768.9
Weekly Target 5785.7

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Thu 02 April 2026 752.10 (-0.11%) 721.10 721.10 - 761.80 0.6235 times
Fri 27 March 2026 752.95 (0.27%) 752.55 740.00 - 775.00 3.226 times
Fri 20 March 2026 750.95 (0.13%) 750.00 750.00 - 780.00 0.5864 times
Fri 13 March 2026 750.00 (-0.94%) 750.10 730.10 - 841.05 1.0705 times
Fri 06 March 2026 757.15 (0.95%) 749.80 740.00 - 789.95 0.8561 times
Fri 27 February 2026 750.05 (-0.51%) 758.00 745.00 - 759.00 0.4951 times
Fri 20 February 2026 753.90 (-1.91%) 775.00 735.00 - 775.00 0.6165 times
Fri 13 February 2026 768.55 (2.47%) 755.05 750.00 - 795.00 0.8121 times
Fri 06 February 2026 750.00 (-1.37%) 797.95 750.00 - 797.95 0.9329 times
Fri 30 January 2026 760.45 (1.27%) 750.00 750.00 - 818.00 0.7809 times
Fri 23 January 2026 750.95 (0.13%) 755.00 750.00 - 765.00 0.8719 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 751.05 and 762.85

Monthly Target 1742.83
Monthly Target 2747.47
Monthly Target 3754.63333333333
Monthly Target 4759.27
Monthly Target 5766.43

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Thu 02 April 2026 752.10 (0.3%) 750.00 750.00 - 761.80 0.0096 times
Mon 30 March 2026 749.85 (-0.03%) 749.80 721.10 - 841.05 1.5903 times
Fri 27 February 2026 750.05 (-1.37%) 797.95 735.00 - 797.95 0.7183 times
Fri 30 January 2026 760.45 (1.39%) 760.80 690.00 - 818.00 1.1926 times
Wed 31 December 2025 750.00 (-7.78%) 820.00 646.10 - 820.00 1.4061 times
Fri 28 November 2025 813.25 (-6.84%) 879.70 700.00 - 900.00 1.6506 times
Fri 31 October 2025 872.95 (-3.01%) 934.90 830.40 - 948.00 0.7622 times
Tue 30 September 2025 900.00 (-4.16%) 939.10 887.30 - 1004.00 1.1173 times
Fri 29 August 2025 939.05 (-4.07%) 978.90 912.00 - 1000.10 0.4107 times
Thu 31 July 2025 978.90 (-4.29%) 1022.80 970.00 - 1266.00 1.1424 times
Mon 30 June 2025 1022.80 (4.74%) 990.00 900.50 - 1054.00 1.1635 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 645.53 and 796.58

Yearly Target 1610
Yearly Target 2681.05
Yearly Target 3761.05
Yearly Target 4832.1
Yearly Target 5912.1

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Thu 02 April 2026 752.10 (0.28%) 760.80 690.00 - 841.05 0.1381 times
Wed 31 December 2025 750.00 (-39.15%) 1246.00 646.10 - 1266.00 0.685 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.2313 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.6368 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.7519 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.969 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.8843 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.4009 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.3027 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 755.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 7 points

Upper Bollinger band is at 770 and lower is at 744, while middle bands are at 750 and 763

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.

LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 756.46
12 day DMA 755.51
20 day DMA 756.42
35 day DMA 755.94
50 day DMA 757.33
100 day DMA 758.51
150 day DMA 812.27
200 day DMA 867.59

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA754.45755.63754.5
12 day EMA755.27755.85755.48
20 day EMA755.64756.01755.81
35 day EMA756.3756.55756.47
50 day EMA756.68756.87756.83

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA756.46756.04755.62
12 day SMA755.51755.33755.05
20 day SMA756.42756.59756.2
35 day SMA755.94756755.77
50 day SMA757.33757.29757.13
100 day SMA758.51759.59760.53
150 day SMA812.27813.69815.02
200 day SMA867.59868.85870.11

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 64.89

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 39.84

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top