Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 782.88 and 842.78
| Intraday Target 1 | 771.98 |
| Intraday Target 2 | 793.77 |
| Intraday Target 3 | 831.88333333333 |
| Intraday Target 4 | 853.67 |
| Intraday Target 5 | 891.78 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 815.55 (-1.43%) | 845.00 | 810.10 - 870.00 | 0.9347 times | Thu 29 October 2026 | 827.35 (2.5%) | 820.00 | 800.50 - 885.90 | 6.309 times | Wed 28 October 2026 | 807.20 (0.74%) | 814.90 | 798.00 - 820.00 | 0.2933 times | Tue 27 October 2026 | 801.25 (0.18%) | 810.80 | 796.00 - 825.00 | 0.5531 times | Mon 26 October 2026 | 799.80 (5.26%) | 759.80 | 759.80 - 810.00 | 0.2658 times | Fri 23 October 2026 | 759.80 (-0.71%) | 760.15 | 750.00 - 761.00 | 0.0652 times | Thu 22 October 2026 | 765.25 (-1.94%) | 774.00 | 760.00 - 800.00 | 0.4885 times | Wed 21 October 2026 | 780.35 (-3.31%) | 797.05 | 773.30 - 801.00 | 0.312 times | Mon 19 October 2026 | 807.10 (0.07%) | 806.00 | 796.00 - 819.90 | 0.3034 times | Fri 16 October 2026 | 806.55 (3.19%) | 781.65 | 781.65 - 845.00 | 0.4749 times | Thu 15 October 2026 | 781.65 (-1.68%) | 798.95 | 780.00 - 798.95 | 0.1535 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 787.68 and 913.78
| Weekly Target 1 | 694.32 |
| Weekly Target 2 | 754.93 |
| Weekly Target 3 | 820.41666666667 |
| Weekly Target 4 | 881.03 |
| Weekly Target 5 | 946.52 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 815.55 (7.34%) | 759.80 | 759.80 - 885.90 | 4.0712 times | Fri 23 October 2026 | 759.80 (-5.8%) | 806.00 | 750.00 - 819.90 | 0.5696 times | Fri 16 October 2026 | 806.55 (3.54%) | 790.00 | 780.00 - 845.00 | 0.4087 times | Tue 06 October 2026 | 779.00 (1.76%) | 765.55 | 750.00 - 780.00 | 0.1326 times | Thu 01 October 2026 | 765.55 (-3.39%) | 792.50 | 750.00 - 792.80 | 0.2161 times | Fri 25 September 2026 | 792.45 (-0.94%) | 800.00 | 780.20 - 814.90 | 0.8128 times | Fri 18 September 2026 | 800.00 (-1.98%) | 817.95 | 780.00 - 822.00 | 0.5456 times | Fri 11 September 2026 | 816.15 (0.65%) | 833.40 | 792.20 - 833.40 | 0.7696 times | Fri 04 September 2026 | 810.90 (-1.5%) | 823.00 | 780.00 - 850.00 | 1.1095 times | Fri 28 August 2026 | 823.25 (-0.84%) | 830.35 | 817.05 - 855.00 | 1.3644 times | Fri 21 August 2026 | 830.25 (1.16%) | 830.00 | 797.20 - 900.00 | 3.8095 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 782.78 and 918.68
| Monthly Target 1 | 681.25 |
| Monthly Target 2 | 748.4 |
| Monthly Target 3 | 817.15 |
| Monthly Target 4 | 884.3 |
| Monthly Target 5 | 953.05 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 815.55 (7.18%) | 770.65 | 750.00 - 885.90 | 1.2526 times | Tue 29 September 2026 | 760.95 (-6.56%) | 814.35 | 752.60 - 850.00 | 0.8041 times | Mon 31 August 2026 | 814.35 (5.08%) | 780.00 | 763.00 - 900.00 | 1.9931 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.1109 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.511 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.0548 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.3921 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.3087 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.5911 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 0.9814 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.1572 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 752.78 and 981.78
| Yearly Target 1 | 579.18 |
| Yearly Target 2 | 697.37 |
| Yearly Target 3 | 808.18333333333 |
| Yearly Target 4 | 926.37 |
| Yearly Target 5 | 1037.18 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 815.55 (8.74%) | 760.80 | 690.00 - 919.00 | 0.4606 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6601 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.1865 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.5773 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.6881 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.8973 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8521 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3863 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.2917 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 799.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.85
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 20 points
Upper Bollinger band is at 829 and lower is at 749, while middle bands are at 769 and 809
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiElec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.94 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 810.23 |
| 12 day DMA | 795.57 |
| 20 day DMA | 788.22 |
| 35 day DMA | 794.77 |
| 50 day DMA | 805.46 |
| 100 day DMA | 799.46 |
| 150 day DMA | 803.14 |
| 200 day DMA | 791.45 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.18 | 805.99 | 795.31 |
| 12 day EMA | 799.15 | 796.17 | 790.5 |
| 20 day EMA | 796.48 | 794.47 | 791.01 |
| 35 day EMA | 799.34 | 798.39 | 796.68 |
| 50 day EMA | 805.84 | 805.44 | 804.55 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.23 | 799.08 | 786.66 |
| 12 day SMA | 795.57 | 794.28 | 790.92 |
| 20 day SMA | 788.22 | 787.44 | 786.08 |
| 35 day SMA | 794.77 | 794.76 | 793.87 |
| 50 day SMA | 805.46 | 804.91 | 804.38 |
| 100 day SMA | 799.46 | 799.23 | 798.93 |
| 150 day SMA | 803.14 | 802.7 | 802.21 |
| 200 day SMA | 791.45 | 791.12 | 790.74 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 70.37
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 43.2
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
