Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 846.03 and 871.03
| Intraday Target 1 | 827.33 |
| Intraday Target 2 | 839.72 |
| Intraday Target 3 | 852.33333333333 |
| Intraday Target 4 | 864.72 |
| Intraday Target 5 | 877.33 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 852.10 (-1.52%) | 851.05 | 839.95 - 864.95 | 0.6907 times | Wed 29 April 2026 | 865.25 (-1.73%) | 885.00 | 865.20 - 885.00 | 0.3415 times | Tue 28 April 2026 | 880.45 (-0.01%) | 870.10 | 856.00 - 880.55 | 0.3434 times | Mon 27 April 2026 | 880.55 (0.07%) | 890.20 | 867.20 - 899.00 | 0.4859 times | Fri 24 April 2026 | 879.95 (-2.22%) | 868.00 | 868.00 - 894.95 | 1.0068 times | Thu 23 April 2026 | 899.95 (2.08%) | 880.95 | 870.50 - 919.00 | 2.4312 times | Wed 22 April 2026 | 881.60 (2.81%) | 865.65 | 855.00 - 900.00 | 2.1366 times | Tue 21 April 2026 | 857.50 (-1.47%) | 875.00 | 851.30 - 900.00 | 0.7961 times | Mon 20 April 2026 | 870.30 (-1.4%) | 898.00 | 852.40 - 898.75 | 0.1873 times | Fri 17 April 2026 | 882.70 (5.32%) | 823.00 | 823.00 - 890.00 | 1.5805 times | Thu 16 April 2026 | 838.15 (-1.96%) | 850.00 | 828.10 - 874.95 | 1.1688 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 816.5 and 875.55
| Weekly Target 1 | 804.63 |
| Weekly Target 2 | 828.37 |
| Weekly Target 3 | 863.68333333333 |
| Weekly Target 4 | 887.42 |
| Weekly Target 5 | 922.73 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 852.10 (-3.16%) | 890.20 | 839.95 - 899.00 | 0.1964 times | Fri 24 April 2026 | 879.95 (-0.31%) | 898.00 | 851.30 - 919.00 | 0.692 times | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.8232 times | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.419 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.7155 times | Fri 27 March 2026 | 752.95 (0.27%) | 752.55 | 740.00 - 775.00 | 3.702 times | Fri 20 March 2026 | 750.95 (0.13%) | 750.00 | 750.00 - 780.00 | 0.6729 times | Fri 13 March 2026 | 750.00 (-0.94%) | 750.10 | 730.10 - 841.05 | 1.2284 times | Fri 06 March 2026 | 757.15 (0.95%) | 749.80 | 740.00 - 789.95 | 0.9824 times | Fri 27 February 2026 | 750.05 (-0.51%) | 758.00 | 745.00 - 759.00 | 0.5681 times | Fri 20 February 2026 | 753.90 (-1.91%) | 775.00 | 735.00 - 775.00 | 0.7075 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 801.05 and 970.05
| Monthly Target 1 | 671.37 |
| Monthly Target 2 | 761.73 |
| Monthly Target 3 | 840.36666666667 |
| Monthly Target 4 | 930.73 |
| Monthly Target 5 | 1009.37 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4553 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.5193 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6863 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1394 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3434 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.577 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7282 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0674 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3924 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.0915 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.1116 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 771.05 and 1000.05
| Yearly Target 1 | 591.37 |
| Yearly Target 2 | 721.73 |
| Yearly Target 3 | 820.36666666667 |
| Yearly Target 4 | 950.73 |
| Yearly Target 5 | 1049.37 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 852.10 (13.61%) | 760.80 | 690.00 - 919.00 | 0.1562 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6836 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.2288 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6335 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7483 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.965 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8825 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.4001 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.3021 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 856.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 54 points
Upper Bollinger band is at 936 and lower is at 723, while middle bands are at 776 and 882
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiElec in short term but the sell signal is initial and weak.
LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.25 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 871.66 |
| 12 day DMA | 870.28 |
| 20 day DMA | 828.84 |
| 35 day DMA | 797.86 |
| 50 day DMA | 784.93 |
| 100 day DMA | 769.22 |
| 150 day DMA | 797.39 |
| 200 day DMA | 850.09 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.79 | 874.14 | 878.58 |
| 12 day EMA | 856.91 | 857.79 | 856.44 |
| 20 day EMA | 838.63 | 837.21 | 834.26 |
| 35 day EMA | 815.27 | 813.1 | 810.03 |
| 50 day EMA | 791.12 | 788.63 | 785.5 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.66 | 881.23 | 884.5 |
| 12 day SMA | 870.28 | 865.66 | 858.32 |
| 20 day SMA | 828.84 | 823.73 | 818.11 |
| 35 day SMA | 797.86 | 795.14 | 791.89 |
| 50 day SMA | 784.93 | 783.4 | 781.13 |
| 100 day SMA | 769.22 | 768.5 | 767.69 |
| 150 day SMA | 797.39 | 798.01 | 798.66 |
| 200 day SMA | 850.09 | 851.77 | 853.47 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 73.52
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 45.13
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
