Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 767.45 and 778.9
| Intraday Target 1 | 764.93 |
| Intraday Target 2 | 769.97 |
| Intraday Target 3 | 776.38333333333 |
| Intraday Target 4 | 781.42 |
| Intraday Target 5 | 787.83 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 775.00 (-0.75%) | 775.50 | 771.35 - 782.80 | 0.1357 times | Thu 30 July 2026 | 780.85 (-0.73%) | 785.05 | 762.00 - 785.05 | 0.1322 times | Wed 29 July 2026 | 786.60 (0.89%) | 780.00 | 766.15 - 799.00 | 2.2094 times | Tue 28 July 2026 | 779.65 (-0.15%) | 784.05 | 774.00 - 799.00 | 1.4807 times | Mon 27 July 2026 | 780.80 (-5.11%) | 833.90 | 770.00 - 833.90 | 2.0374 times | Fri 24 July 2026 | 822.85 (1.86%) | 810.05 | 798.00 - 828.95 | 0.255 times | Thu 23 July 2026 | 807.85 (-1.06%) | 817.00 | 792.00 - 817.00 | 1.3813 times | Wed 22 July 2026 | 816.50 (-0.57%) | 820.00 | 808.10 - 824.60 | 0.3778 times | Tue 21 July 2026 | 821.20 (0.15%) | 832.90 | 815.10 - 832.90 | 0.7228 times | Mon 20 July 2026 | 820.00 (-4.63%) | 845.00 | 815.00 - 850.00 | 1.2678 times | Fri 17 July 2026 | 859.85 (1.91%) | 864.00 | 820.00 - 874.00 | 6.6655 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 732.55 and 804.45
| Weekly Target 1 | 718.4 |
| Weekly Target 2 | 746.7 |
| Weekly Target 3 | 790.3 |
| Weekly Target 4 | 818.6 |
| Weekly Target 5 | 862.2 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 775.00 (-5.82%) | 833.90 | 762.00 - 833.90 | 1.0921 times | Fri 24 July 2026 | 822.85 (-4.3%) | 845.00 | 792.00 - 850.00 | 0.7295 times | Fri 17 July 2026 | 859.85 (1.46%) | 850.00 | 801.80 - 874.00 | 2.4244 times | Fri 10 July 2026 | 847.50 (6.03%) | 789.00 | 780.00 - 869.45 | 1.4683 times | Fri 03 July 2026 | 799.30 (-1.82%) | 805.00 | 775.75 - 825.00 | 1.0365 times | Thu 25 June 2026 | 814.10 (3.32%) | 795.00 | 785.00 - 828.00 | 0.5773 times | Fri 19 June 2026 | 787.95 (4.96%) | 764.00 | 749.35 - 820.00 | 0.6504 times | Fri 12 June 2026 | 750.70 (-1.11%) | 750.55 | 735.00 - 770.00 | 0.3833 times | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 0.9444 times | Fri 29 May 2026 | 798.00 (1.12%) | 795.50 | 777.00 - 829.90 | 0.6939 times | Fri 22 May 2026 | 789.15 (-7.74%) | 855.00 | 783.60 - 870.00 | 3.6809 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 712.5 and 824.5
| Monthly Target 1 | 691.67 |
| Monthly Target 2 | 733.33 |
| Monthly Target 3 | 803.66666666667 |
| Monthly Target 4 | 845.33 |
| Monthly Target 5 | 915.67 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.2218 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.562 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.16 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4313 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.4393 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6501 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.0793 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.2726 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.4939 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.6898 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0112 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 732.5 and 961.5
| Yearly Target 1 | 565.67 |
| Yearly Target 2 | 670.33 |
| Yearly Target 3 | 794.66666666667 |
| Yearly Target 4 | 899.33 |
| Yearly Target 5 | 1023.67 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 775.00 (3.33%) | 760.80 | 690.00 - 919.00 | 0.2799 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.674 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.2116 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6106 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7239 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9375 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8701 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3945 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.2978 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.43
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 24 points
Upper Bollinger band is at 858 and lower is at 763, while middle bands are at 787 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.
LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiElec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.88 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 780.58 |
| 12 day DMA | 807.9 |
| 20 day DMA | 810.03 |
| 35 day DMA | 801.19 |
| 50 day DMA | 795.39 |
| 100 day DMA | 799.17 |
| 150 day DMA | 784.9 |
| 200 day DMA | 791.28 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.8 | 789.7 | 794.12 |
| 12 day EMA | 797.29 | 801.34 | 805.06 |
| 20 day EMA | 801.75 | 804.56 | 807.05 |
| 35 day EMA | 801.99 | 803.58 | 804.92 |
| 50 day EMA | 797.27 | 798.18 | 798.89 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.58 | 790.15 | 795.55 |
| 12 day SMA | 807.9 | 810.88 | 813.15 |
| 20 day SMA | 810.03 | 810.88 | 811.84 |
| 35 day SMA | 801.19 | 800.7 | 799.84 |
| 50 day SMA | 795.39 | 796.79 | 798.15 |
| 100 day SMA | 799.17 | 798.98 | 798.67 |
| 150 day SMA | 784.9 | 784.75 | 784.55 |
| 200 day SMA | 791.28 | 791.89 | 792.52 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 66.87
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 41.05
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
