Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 824.3 and 892.65
| Intraday Target 1 | 771 |
| Intraday Target 2 | 809.25 |
| Intraday Target 3 | 839.35 |
| Intraday Target 4 | 877.6 |
| Intraday Target 5 | 907.7 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 847.50 (4.17%) | 810.05 | 801.10 - 869.45 | 1.9821 times | Thu 09 July 2026 | 813.55 (2.56%) | 795.35 | 793.25 - 820.00 | 1.8999 times | Wed 08 July 2026 | 793.25 (0.04%) | 790.00 | 780.00 - 820.00 | 1.2905 times | Tue 07 July 2026 | 792.90 (-0.8%) | 789.00 | 780.00 - 799.00 | 0.4353 times | Fri 03 July 2026 | 799.30 (0.92%) | 792.05 | 786.00 - 818.00 | 0.8828 times | Thu 02 July 2026 | 792.05 (-0.99%) | 795.30 | 790.00 - 805.00 | 0.4288 times | Wed 01 July 2026 | 800.00 (1.75%) | 790.50 | 780.00 - 800.00 | 1.2083 times | Tue 30 June 2026 | 786.25 (-3.43%) | 810.00 | 775.75 - 810.00 | 1.0692 times | Mon 29 June 2026 | 814.15 (0.01%) | 805.00 | 805.00 - 825.00 | 0.3694 times | Thu 25 June 2026 | 814.10 (1.34%) | 810.00 | 785.00 - 824.90 | 0.4337 times | Wed 24 June 2026 | 803.30 (-1.18%) | 812.95 | 800.00 - 828.00 | 0.2832 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 813.75 and 903.2
| Weekly Target 1 | 742.87 |
| Weekly Target 2 | 795.18 |
| Weekly Target 3 | 832.31666666667 |
| Weekly Target 4 | 884.63 |
| Weekly Target 5 | 921.77 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 847.50 (6.03%) | 789.00 | 780.00 - 869.45 | 1.3214 times | Fri 03 July 2026 | 799.30 (-1.82%) | 805.00 | 775.75 - 825.00 | 0.9327 times | Thu 25 June 2026 | 814.10 (3.32%) | 795.00 | 785.00 - 828.00 | 0.5196 times | Fri 19 June 2026 | 787.95 (4.96%) | 764.00 | 749.35 - 820.00 | 0.5853 times | Fri 12 June 2026 | 750.70 (-1.11%) | 750.55 | 735.00 - 770.00 | 0.3449 times | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 0.8499 times | Fri 29 May 2026 | 798.00 (1.12%) | 795.50 | 777.00 - 829.90 | 0.6244 times | Fri 22 May 2026 | 789.15 (-7.74%) | 855.00 | 783.60 - 870.00 | 3.3126 times | Fri 15 May 2026 | 855.35 (6.12%) | 809.95 | 778.05 - 900.00 | 1.0067 times | Fri 08 May 2026 | 806.05 (-5.4%) | 857.00 | 800.00 - 875.00 | 0.5023 times | Thu 30 April 2026 | 852.10 (-3.16%) | 890.20 | 839.95 - 899.00 | 0.1829 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 813.75 and 903.2
| Monthly Target 1 | 742.87 |
| Monthly Target 2 | 795.18 |
| Monthly Target 3 | 832.31666666667 |
| Monthly Target 4 | 884.63 |
| Monthly Target 5 | 921.77 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 847.50 (7.79%) | 790.50 | 780.00 - 869.45 | 0.444 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.6118 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2627 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4695 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.5668 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.7077 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1749 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3853 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.6262 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7509 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.1008 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 768.75 and 997.75
| Yearly Target 1 | 589.83 |
| Yearly Target 2 | 718.67 |
| Yearly Target 3 | 818.83333333333 |
| Yearly Target 4 | 947.67 |
| Yearly Target 5 | 1047.83 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 847.50 (13%) | 760.80 | 690.00 - 919.00 | 0.246 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6766 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.2163 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6169 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7306 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.945 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8735 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.396 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.299 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 805.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Elec 504258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lakshmi Elec 504258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.15
Munafa value: 105 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 795 and price is deviating by 24 points
Upper Bollinger band is at 842 and lower is at 748, while middle bands are at 771 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiElec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.07 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 809.3 |
| 12 day DMA | 805.77 |
| 20 day DMA | 794.38 |
| 35 day DMA | 789.02 |
| 50 day DMA | 803.32 |
| 100 day DMA | 790.93 |
| 150 day DMA | 779.12 |
| 200 day DMA | 800.15 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.79 | 801.44 | 795.38 |
| 12 day EMA | 805.4 | 797.75 | 794.88 |
| 20 day EMA | 800.68 | 795.75 | 793.88 |
| 35 day EMA | 805.71 | 803.25 | 802.64 |
| 50 day EMA | 810.36 | 808.84 | 808.65 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.3 | 798.21 | 795.5 |
| 12 day SMA | 805.77 | 802.49 | 800.36 |
| 20 day SMA | 794.38 | 789.91 | 786.76 |
| 35 day SMA | 789.02 | 788.94 | 789.96 |
| 50 day SMA | 803.32 | 803.98 | 805.31 |
| 100 day SMA | 790.93 | 790 | 789.36 |
| 150 day SMA | 779.12 | 778.71 | 778.31 |
| 200 day SMA | 800.15 | 800.73 | 801.53 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 73.12
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 44.89
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
