ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 756.88 and 770.83

Intraday Target 1745.62
Intraday Target 2754.18
Intraday Target 3759.56666666667
Intraday Target 4768.13
Intraday Target 5773.52

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Mon 29 December 2025 762.75 (0.95%) 752.60 751.00 - 764.95 0.4536 times
Fri 26 December 2025 755.60 (-0.28%) 764.00 752.00 - 767.00 0.353 times
Wed 24 December 2025 757.70 (-0.6%) 751.00 750.00 - 789.00 1.5237 times
Tue 23 December 2025 762.25 (0.01%) 760.60 750.00 - 774.90 1.863 times
Mon 22 December 2025 762.15 (0.37%) 757.50 751.00 - 778.00 0.8743 times
Fri 19 December 2025 759.35 (0.85%) 760.00 750.00 - 760.00 0.3777 times
Thu 18 December 2025 752.95 (0.35%) 754.65 749.50 - 765.00 1.9828 times
Wed 17 December 2025 750.35 (-2.04%) 764.95 750.00 - 764.95 0.4774 times
Tue 16 December 2025 766.00 (-0.03%) 767.10 765.50 - 772.00 0.2286 times
Mon 15 December 2025 766.25 (2.01%) 750.00 750.00 - 780.00 1.8657 times
Fri 12 December 2025 751.15 (-0.6%) 755.50 750.00 - 760.55 0.1043 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 756.88 and 770.83

Weekly Target 1745.62
Weekly Target 2754.18
Weekly Target 3759.56666666667
Weekly Target 4768.13
Weekly Target 5773.52

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Mon 29 December 2025 762.75 (0.95%) 752.60 751.00 - 764.95 0.0669 times
Fri 26 December 2025 755.60 (-0.49%) 757.50 750.00 - 789.00 0.6804 times
Fri 19 December 2025 759.35 (1.09%) 750.00 749.50 - 780.00 0.7273 times
Fri 12 December 2025 751.15 (4.27%) 720.00 646.10 - 765.00 1.6571 times
Fri 05 December 2025 720.40 (-11.42%) 820.00 710.00 - 820.00 0.7957 times
Fri 28 November 2025 813.25 (8.9%) 744.45 700.00 - 828.80 1.2472 times
Fri 21 November 2025 746.80 (-4.39%) 788.00 706.25 - 788.00 2.3699 times
Fri 14 November 2025 781.05 (-5.81%) 848.80 756.00 - 848.80 0.8371 times
Fri 07 November 2025 829.25 (-5.01%) 879.70 820.00 - 900.00 0.4796 times
Fri 31 October 2025 872.95 (0.26%) 885.00 860.60 - 924.95 1.1388 times
Thu 23 October 2025 870.70 (2.27%) 865.00 830.40 - 888.00 0.1381 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 617.48 and 791.38

Monthly Target 1569.05
Monthly Target 2665.9
Monthly Target 3742.95
Monthly Target 4839.8
Monthly Target 5916.85

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Mon 29 December 2025 762.75 (-6.21%) 820.00 646.10 - 820.00 1.0251 times
Fri 28 November 2025 813.25 (-6.84%) 879.70 700.00 - 900.00 1.2877 times
Fri 31 October 2025 872.95 (-3.01%) 934.90 830.40 - 948.00 0.5946 times
Tue 30 September 2025 900.00 (-4.16%) 939.10 887.30 - 1004.00 0.8716 times
Fri 29 August 2025 939.05 (-4.07%) 978.90 912.00 - 1000.10 0.3204 times
Thu 31 July 2025 978.90 (-4.29%) 1022.80 970.00 - 1266.00 0.8913 times
Mon 30 June 2025 1022.80 (4.74%) 990.00 900.50 - 1054.00 0.9077 times
Fri 30 May 2025 976.50 (6.46%) 926.40 856.00 - 1129.00 1.1492 times
Wed 30 April 2025 917.25 (-0.76%) 948.85 850.00 - 984.90 0.6147 times
Fri 28 March 2025 924.25 (6.58%) 876.00 845.00 - 1068.00 2.3376 times
Fri 28 February 2025 867.15 (-16.96%) 1075.55 840.00 - 1112.00 1.854 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 394.48 and 1014.38

Yearly Target 1271.72
Yearly Target 2517.23
Yearly Target 3891.61666666667
Yearly Target 41137.13
Yearly Target 51511.52

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Mon 29 December 2025 762.75 (-38.12%) 1246.00 646.10 - 1266.00 0.6153 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.112 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.4782 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.5822 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.7782 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.7986 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.362 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.2734 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 756.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 752 and price is deviating by 25 points

Upper Bollinger band is at 802 and lower is at 702, while middle bands are at 727 and 777

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakshmiElec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiElec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakshmiElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.65 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 760.09
12 day DMA 758.52
20 day DMA 751.68
35 day DMA 761.02
50 day DMA 794.9
100 day DMA 868.63
150 day DMA 925.83
200 day DMA 933.23

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA759.32757.61758.62
12 day EMA756.84755.77755.8
20 day EMA759.42759.07759.44
35 day EMA778.51779.44780.84
50 day EMA799.15800.64802.48

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA760.09759.41758.88
12 day SMA758.52755.24752.12
20 day SMA751.68754.2755.75
35 day SMA761.02762.92765.9
50 day SMA794.9797.45799.82
100 day SMA868.63870.79873.14
150 day SMA925.83927.69929.89
200 day SMA933.23933.94934.77

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 65.81

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 40.4

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top