ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 791.6 and 813.6

Intraday Target 1786.4
Intraday Target 2796.8
Intraday Target 3808.4
Intraday Target 4818.8
Intraday Target 5830.4

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Wed 28 October 2026 807.20 (0.74%) 814.90 798.00 - 820.00 0.9863 times
Tue 27 October 2026 801.25 (0.18%) 810.80 796.00 - 825.00 1.8598 times
Mon 26 October 2026 799.80 (5.26%) 759.80 759.80 - 810.00 0.8937 times
Fri 23 October 2026 759.80 (-0.71%) 760.15 750.00 - 761.00 0.2192 times
Thu 22 October 2026 765.25 (-1.94%) 774.00 760.00 - 800.00 1.6427 times
Wed 21 October 2026 780.35 (-3.31%) 797.05 773.30 - 801.00 1.049 times
Mon 19 October 2026 807.10 (0.07%) 806.00 796.00 - 819.90 1.0203 times
Fri 16 October 2026 806.55 (3.19%) 781.65 781.65 - 845.00 1.597 times
Thu 15 October 2026 781.65 (-1.68%) 798.95 780.00 - 798.95 0.516 times
Wed 14 October 2026 795.00 (-0.63%) 791.00 789.00 - 802.00 0.216 times
Tue 13 October 2026 800.00 (1.64%) 790.00 783.10 - 800.00 0.2309 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 783.5 and 848.7

Weekly Target 1732.13
Weekly Target 2769.67
Weekly Target 3797.33333333333
Weekly Target 4834.87
Weekly Target 5862.53

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Wed 28 October 2026 807.20 (6.24%) 759.80 759.80 - 825.00 0.8374 times
Fri 23 October 2026 759.80 (-5.8%) 806.00 750.00 - 819.90 0.8803 times
Fri 16 October 2026 806.55 (3.54%) 790.00 780.00 - 845.00 0.6316 times
Tue 06 October 2026 779.00 (1.76%) 765.55 750.00 - 780.00 0.2049 times
Thu 01 October 2026 765.55 (-3.39%) 792.50 750.00 - 792.80 0.334 times
Fri 25 September 2026 792.45 (-0.94%) 800.00 780.20 - 814.90 1.256 times
Fri 18 September 2026 800.00 (-1.98%) 817.95 780.00 - 822.00 0.8432 times
Fri 11 September 2026 816.15 (0.65%) 833.40 792.20 - 833.40 1.1893 times
Fri 04 September 2026 810.90 (-1.5%) 823.00 780.00 - 850.00 1.7147 times
Fri 28 August 2026 823.25 (-0.84%) 830.35 817.05 - 855.00 2.1085 times
Fri 21 August 2026 830.25 (1.16%) 830.00 797.20 - 900.00 5.8874 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 778.6 and 873.6

Monthly Target 1705.73
Monthly Target 2756.47
Monthly Target 3800.73333333333
Monthly Target 4851.47
Monthly Target 5895.73

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Wed 28 October 2026 807.20 (6.08%) 770.65 750.00 - 845.00 0.4399 times
Tue 29 September 2026 760.95 (-6.56%) 814.35 752.60 - 850.00 0.8788 times
Mon 31 August 2026 814.35 (5.08%) 780.00 763.00 - 900.00 2.1783 times
Fri 31 July 2026 775.00 (-1.43%) 790.50 762.00 - 874.00 1.2141 times
Tue 30 June 2026 786.25 (-1.47%) 790.05 735.00 - 828.00 0.5585 times
Fri 29 May 2026 798.00 (-6.35%) 857.00 777.00 - 900.00 1.1527 times
Thu 30 April 2026 852.10 (13.64%) 750.00 750.00 - 919.00 0.4286 times
Mon 30 March 2026 749.85 (-0.03%) 749.80 721.10 - 841.05 1.4303 times
Fri 27 February 2026 750.05 (-1.37%) 797.95 735.00 - 797.95 0.6461 times
Fri 30 January 2026 760.45 (1.39%) 760.80 690.00 - 818.00 1.0726 times
Wed 31 December 2025 750.00 (-7.78%) 820.00 646.10 - 820.00 1.2647 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 748.6 and 977.6

Yearly Target 1576.4
Yearly Target 2691.8
Yearly Target 3805.4
Yearly Target 4920.8
Yearly Target 51034.4

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Wed 28 October 2026 807.20 (7.63%) 760.80 690.00 - 919.00 0.4233 times
Wed 31 December 2025 750.00 (-39.15%) 1246.00 646.10 - 1266.00 0.6629 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.1917 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.5842 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.6955 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.9056 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.8558 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.388 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.2929 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 790.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakshmi Elec 504258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.85

Munafa value: 59 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 787 and price is deviating by 18 points

Upper Bollinger band is at 821 and lower is at 752, while middle bands are at 769 and 804

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakshmiElec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiElec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.99 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 786.66
12 day DMA 790.92
20 day DMA 786.08
35 day DMA 793.87
50 day DMA 804.38
100 day DMA 798.93
150 day DMA 802.21
200 day DMA 790.74

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA795.31789.37783.43
12 day EMA790.5787.47784.97
20 day EMA790.79789.06787.78
35 day EMA795.56794.88794.51
50 day EMA801.93801.72801.74

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA786.66781.29782.46
12 day SMA790.92788.57784.48
20 day SMA786.08785.77785.11
35 day SMA793.87794.07794.7
50 day SMA804.38804.34804.65
100 day SMA798.93799.06799.08
150 day SMA802.21801.93801.72
200 day SMA790.74790.51790.29

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 69.65

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 42.75

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top