Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 740.7 and 761.5
| Intraday Target 1 | 736.87 |
| Intraday Target 2 | 744.53 |
| Intraday Target 3 | 757.66666666667 |
| Intraday Target 4 | 765.33 |
| Intraday Target 5 | 778.47 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 752.20 (-1.74%) | 765.55 | 750.00 - 770.80 | 0.257 times | Thu 01 October 2026 | 765.55 (0.6%) | 770.65 | 750.00 - 775.00 | 0.139 times | Tue 29 September 2026 | 760.95 (-2.49%) | 774.00 | 752.60 - 778.70 | 0.5817 times | Mon 28 September 2026 | 780.35 (-1.53%) | 792.50 | 775.00 - 792.80 | 0.9169 times | Fri 25 September 2026 | 792.45 (-0.94%) | 801.00 | 785.00 - 802.00 | 0.1962 times | Thu 24 September 2026 | 799.95 (-0.01%) | 800.00 | 780.20 - 800.00 | 0.7861 times | Wed 23 September 2026 | 800.00 (-0.12%) | 793.00 | 792.50 - 804.90 | 0.1869 times | Tue 22 September 2026 | 801.00 (1.62%) | 792.00 | 786.00 - 801.00 | 2.7298 times | Mon 21 September 2026 | 788.20 (-1.47%) | 800.00 | 781.00 - 814.90 | 2.2591 times | Fri 18 September 2026 | 800.00 (0.53%) | 795.50 | 782.00 - 809.95 | 1.9472 times | Thu 17 September 2026 | 795.75 (-2.05%) | 813.00 | 794.00 - 820.00 | 0.8772 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 740.7 and 761.5
| Weekly Target 1 | 736.87 |
| Weekly Target 2 | 744.53 |
| Weekly Target 3 | 757.66666666667 |
| Weekly Target 4 | 765.33 |
| Weekly Target 5 | 778.47 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 752.20 (-1.74%) | 765.55 | 750.00 - 770.80 | 0.0291 times | Thu 01 October 2026 | 765.55 (-3.39%) | 792.50 | 750.00 - 792.80 | 0.1853 times | Fri 25 September 2026 | 792.45 (-0.94%) | 800.00 | 780.20 - 814.90 | 0.6967 times | Fri 18 September 2026 | 800.00 (-1.98%) | 817.95 | 780.00 - 822.00 | 0.4677 times | Fri 11 September 2026 | 816.15 (0.65%) | 833.40 | 792.20 - 833.40 | 0.6597 times | Fri 04 September 2026 | 810.90 (-1.5%) | 823.00 | 780.00 - 850.00 | 0.9511 times | Fri 28 August 2026 | 823.25 (-0.84%) | 830.35 | 817.05 - 855.00 | 1.1695 times | Fri 21 August 2026 | 830.25 (1.16%) | 830.00 | 797.20 - 900.00 | 3.2655 times | Fri 14 August 2026 | 820.75 (0.46%) | 780.20 | 777.10 - 874.90 | 1.3727 times | Fri 07 August 2026 | 817.00 (5.42%) | 780.00 | 763.00 - 825.00 | 1.2028 times | Fri 31 July 2026 | 775.00 (-5.82%) | 833.90 | 762.00 - 833.90 | 0.6774 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 738.6 and 763.6
| Monthly Target 1 | 734.07 |
| Monthly Target 2 | 743.13 |
| Monthly Target 3 | 759.06666666667 |
| Monthly Target 4 | 768.13 |
| Monthly Target 5 | 784.07 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 752.20 (-1.15%) | 770.65 | 750.00 - 775.00 | 0.0144 times | Tue 29 September 2026 | 760.95 (-6.56%) | 814.35 | 752.60 - 850.00 | 0.9179 times | Mon 31 August 2026 | 814.35 (5.08%) | 780.00 | 763.00 - 900.00 | 2.2753 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.2682 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5834 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2041 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4477 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.494 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6748 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1203 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.321 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 606.6 and 835.6
| Yearly Target 1 | 558.07 |
| Yearly Target 2 | 655.13 |
| Yearly Target 3 | 787.06666666667 |
| Yearly Target 4 | 884.13 |
| Yearly Target 5 | 1016.07 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 752.20 (0.29%) | 760.80 | 690.00 - 919.00 | 0.4061 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6643 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.1941 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.5873 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.6989 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9095 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8575 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3888 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.2935 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 782.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 18 points
Upper Bollinger band is at 830 and lower is at 761, while middle bands are at 778 and 813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.
LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.67 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 770.3 |
| 12 day DMA | 787.4 |
| 20 day DMA | 795.21 |
| 35 day DMA | 810.29 |
| 50 day DMA | 804.72 |
| 100 day DMA | 802.38 |
| 150 day DMA | 799.26 |
| 200 day DMA | 788.51 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.12 | 776.08 | 781.35 |
| 12 day EMA | 782.6 | 788.12 | 792.22 |
| 20 day EMA | 791.31 | 795.42 | 798.56 |
| 35 day EMA | 797.95 | 800.64 | 802.71 |
| 50 day EMA | 803.43 | 805.52 | 807.15 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.3 | 779.85 | 786.74 |
| 12 day SMA | 787.4 | 791.31 | 795.53 |
| 20 day SMA | 795.21 | 798.35 | 799.88 |
| 35 day SMA | 810.29 | 811.31 | 812.32 |
| 50 day SMA | 804.72 | 806.01 | 807.12 |
| 100 day SMA | 802.38 | 802.91 | 803.73 |
| 150 day SMA | 799.26 | 799.26 | 799.19 |
| 200 day SMA | 788.51 | 788.34 | 787.89 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 64.9
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 39.84
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
