ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 756 and 816.75

Intraday Target 1744.95
Intraday Target 2767.05
Intraday Target 3805.7
Intraday Target 4827.8
Intraday Target 5866.45

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Fri 22 May 2026 789.15 (-2.57%) 810.00 783.60 - 844.35 6.702 times
Thu 21 May 2026 810.00 (-3.03%) 828.25 808.00 - 848.85 0.3671 times
Wed 20 May 2026 835.30 (-1.14%) 864.90 812.00 - 870.00 0.5113 times
Tue 19 May 2026 844.90 (-0.49%) 854.00 832.50 - 854.95 0.051 times
Mon 18 May 2026 849.10 (-0.73%) 855.00 840.00 - 855.55 0.0377 times
Fri 15 May 2026 855.35 (3.47%) 827.50 818.00 - 900.00 1.5478 times
Thu 14 May 2026 826.70 (2.49%) 809.00 785.30 - 830.00 0.3098 times
Wed 13 May 2026 806.60 (2.19%) 778.05 778.05 - 809.50 0.1269 times
Tue 12 May 2026 789.35 (-0.53%) 797.70 778.10 - 800.00 0.1105 times
Mon 11 May 2026 793.55 (-1.55%) 809.95 790.00 - 809.95 0.2357 times
Fri 08 May 2026 806.05 (-4.9%) 850.00 800.00 - 850.00 0.6294 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 743.18 and 829.58

Weekly Target 1727.85
Weekly Target 2758.5
Weekly Target 3814.25
Weekly Target 4844.9
Weekly Target 5900.65

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Fri 22 May 2026 789.15 (-7.74%) 855.00 783.60 - 870.00 2.8692 times
Fri 15 May 2026 855.35 (6.12%) 809.95 778.05 - 900.00 0.872 times
Fri 08 May 2026 806.05 (-5.4%) 857.00 800.00 - 875.00 0.4351 times
Thu 30 April 2026 852.10 (-3.16%) 890.20 839.95 - 899.00 0.1584 times
Fri 24 April 2026 879.95 (-0.31%) 898.00 851.30 - 919.00 0.5581 times
Fri 17 April 2026 882.70 (13.59%) 770.00 756.20 - 890.00 0.6639 times
Fri 10 April 2026 777.10 (3.32%) 757.00 750.00 - 784.50 0.3379 times
Thu 02 April 2026 752.10 (-0.11%) 721.10 721.10 - 761.80 0.5771 times
Fri 27 March 2026 752.95 (0.27%) 752.55 740.00 - 775.00 2.9856 times
Fri 20 March 2026 750.95 (0.13%) 750.00 750.00 - 780.00 0.5427 times
Fri 13 March 2026 750.00 (-0.94%) 750.10 730.10 - 841.05 0.9907 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 722.63 and 844.58

Monthly Target 1700.45
Monthly Target 2744.8
Monthly Target 3822.4
Monthly Target 4866.75
Monthly Target 5944.35

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Fri 22 May 2026 789.15 (-7.39%) 857.00 778.05 - 900.00 1.0849 times
Thu 30 April 2026 852.10 (13.64%) 750.00 750.00 - 919.00 0.4556 times
Mon 30 March 2026 749.85 (-0.03%) 749.80 721.10 - 841.05 1.5205 times
Fri 27 February 2026 750.05 (-1.37%) 797.95 735.00 - 797.95 0.6868 times
Fri 30 January 2026 760.45 (1.39%) 760.80 690.00 - 818.00 1.1402 times
Wed 31 December 2025 750.00 (-7.78%) 820.00 646.10 - 820.00 1.3444 times
Fri 28 November 2025 813.25 (-6.84%) 879.70 700.00 - 900.00 1.5781 times
Fri 31 October 2025 872.95 (-3.01%) 934.90 830.40 - 948.00 0.7287 times
Tue 30 September 2025 900.00 (-4.16%) 939.10 887.30 - 1004.00 1.0682 times
Fri 29 August 2025 939.05 (-4.07%) 978.90 912.00 - 1000.10 0.3926 times
Thu 31 July 2025 978.90 (-4.29%) 1022.80 970.00 - 1266.00 1.0923 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 739.58 and 968.58

Yearly Target 1570.38
Yearly Target 2679.77
Yearly Target 3799.38333333333
Yearly Target 4908.77
Yearly Target 51028.38

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Fri 22 May 2026 789.15 (5.22%) 760.80 690.00 - 919.00 0.1997 times
Wed 31 December 2025 750.00 (-39.15%) 1246.00 646.10 - 1266.00 0.6802 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.2228 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.6255 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.7397 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.9553 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.8781 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.3981 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.3006 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 824.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Elec 504258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Elec 504258 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakshmi Elec 504258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 816.7

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 838 and price is deviating by 30 points

Upper Bollinger band is at 896 and lower is at 780, while middle bands are at 809 and 867

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiElec in short term but the sell signal is initial and weak.

LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.52 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 825.69
12 day DMA 821.14
20 day DMA 837.27
35 day DMA 827.54
50 day DMA 806.24
100 day DMA 781.16
150 day DMA 788.21
200 day DMA 828.52

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA815.28828.34837.51
12 day EMA824.85831.34835.22
20 day EMA826.96830.94833.14
35 day EMA815.61817.17817.59
50 day EMA803.77804.37804.14

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA825.69838.93842.27
12 day SMA821.14826.82829.32
20 day SMA837.27842.81846.39
35 day SMA827.54826.42824.79
50 day SMA806.24805.6804.43
100 day SMA781.16780.89780.41
150 day SMA788.21788.95789.55
200 day SMA828.52829.63830.9

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 68.09

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 41.8

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top