Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 750.03 and 760.03
| Intraday Target 1 | 743.35 |
| Intraday Target 2 | 746.7 |
| Intraday Target 3 | 753.35 |
| Intraday Target 4 | 756.7 |
| Intraday Target 5 | 763.35 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 750.05 (0.01%) | 750.00 | 750.00 - 760.00 | 0.0835 times | Tue 20 January 2026 | 750.00 (0%) | 750.00 | 750.00 - 759.90 | 0.6495 times | Mon 19 January 2026 | 750.00 (0%) | 755.00 | 750.00 - 755.00 | 1.2708 times | Fri 16 January 2026 | 750.00 (-0.02%) | 752.50 | 726.05 - 770.00 | 2.6871 times | Wed 14 January 2026 | 750.15 (0.02%) | 745.00 | 745.00 - 759.95 | 0.3917 times | Tue 13 January 2026 | 750.00 (-0.58%) | 758.00 | 750.00 - 758.00 | 0.0847 times | Mon 12 January 2026 | 754.40 (0.57%) | 750.15 | 690.00 - 760.00 | 0.6329 times | Fri 09 January 2026 | 750.15 (0%) | 750.00 | 745.00 - 750.15 | 1.8528 times | Thu 08 January 2026 | 750.15 (-0.09%) | 750.00 | 750.00 - 755.00 | 0.5734 times | Wed 07 January 2026 | 750.85 (-1.07%) | 758.00 | 750.00 - 773.85 | 1.7736 times | Tue 06 January 2026 | 759.00 (1.19%) | 755.00 | 750.00 - 760.00 | 0.2014 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 745.03 and 755.03
| Weekly Target 1 | 743.35 |
| Weekly Target 2 | 746.7 |
| Weekly Target 3 | 753.35 |
| Weekly Target 4 | 756.7 |
| Weekly Target 5 | 763.35 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 750.05 (0.01%) | 755.00 | 750.00 - 760.00 | 0.416 times | Fri 16 January 2026 | 750.00 (-0.02%) | 750.15 | 690.00 - 770.00 | 0.7881 times | Fri 09 January 2026 | 750.15 (-0.39%) | 755.00 | 745.00 - 773.85 | 1.004 times | Fri 02 January 2026 | 753.05 (-0.34%) | 752.60 | 742.30 - 785.00 | 0.726 times | Fri 26 December 2025 | 755.60 (-0.49%) | 757.50 | 750.00 - 789.00 | 0.6429 times | Fri 19 December 2025 | 759.35 (1.09%) | 750.00 | 749.50 - 780.00 | 0.6873 times | Fri 12 December 2025 | 751.15 (4.27%) | 720.00 | 646.10 - 765.00 | 1.5659 times | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 0.7519 times | Fri 28 November 2025 | 813.25 (8.9%) | 744.45 | 700.00 - 828.80 | 1.1786 times | Fri 21 November 2025 | 746.80 (-4.39%) | 788.00 | 706.25 - 788.00 | 2.2394 times | Fri 14 November 2025 | 781.05 (-5.81%) | 848.80 | 756.00 - 848.80 | 0.791 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 677.55 and 762.5
| Monthly Target 1 | 653.38 |
| Monthly Target 2 | 701.72 |
| Monthly Target 3 | 738.33333333333 |
| Monthly Target 4 | 786.67 |
| Monthly Target 5 | 823.28 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 750.05 (0.01%) | 760.80 | 690.00 - 774.95 | 0.8528 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.2974 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.523 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7032 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0309 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3789 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.0541 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.0735 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.3591 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.727 times | Fri 28 March 2025 | 924.25 (6.58%) | 876.00 | 845.00 - 1068.00 | 2.7646 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 677.55 and 762.5
| Yearly Target 1 | 653.38 |
| Yearly Target 2 | 701.72 |
| Yearly Target 3 | 738.33333333333 |
| Yearly Target 4 | 786.67 |
| Yearly Target 5 | 823.28 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 750.05 (0.01%) | 760.80 | 690.00 - 774.95 | 0.0368 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6928 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.2454 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6555 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7719 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9915 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8944 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.4055 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.3061 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 751.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 5 points
Upper Bollinger band is at 762 and lower is at 745, while middle bands are at 749 and 758
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiElec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiElec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.47 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 750.04 |
| 12 day DMA | 751.24 |
| 20 day DMA | 752.88 |
| 35 day DMA | 750.54 |
| 50 day DMA | 756.6 |
| 100 day DMA | 835.82 |
| 150 day DMA | 901 |
| 200 day DMA | 916.57 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.24 | 750.34 | 750.51 |
| 12 day EMA | 751.13 | 751.33 | 751.57 |
| 20 day EMA | 752.57 | 752.84 | 753.14 |
| 35 day EMA | 758.29 | 758.78 | 759.3 |
| 50 day EMA | 763.36 | 763.9 | 764.47 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.04 | 750.03 | 750.91 |
| 12 day SMA | 751.24 | 751.49 | 751.54 |
| 20 day SMA | 752.88 | 753.49 | 753.96 |
| 35 day SMA | 750.54 | 751.51 | 753.32 |
| 50 day SMA | 756.6 | 758.1 | 759.68 |
| 100 day SMA | 835.82 | 837.74 | 839.74 |
| 150 day SMA | 901 | 902.67 | 904.34 |
| 200 day SMA | 916.57 | 917.85 | 919 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 64.72
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 39.73
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
