Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 765.1 and 790
| Intraday Target 1 | 744.5 |
| Intraday Target 2 | 760.8 |
| Intraday Target 3 | 769.4 |
| Intraday Target 4 | 785.7 |
| Intraday Target 5 | 794.3 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 777.10 (1.46%) | 762.60 | 753.10 - 778.00 | 0.4671 times | Thu 09 April 2026 | 765.95 (-1.3%) | 773.00 | 760.00 - 773.00 | 0.1259 times | Wed 08 April 2026 | 776.00 (3.29%) | 757.50 | 756.00 - 784.50 | 0.3495 times | Tue 07 April 2026 | 751.25 (-0.69%) | 755.00 | 750.00 - 758.80 | 0.0265 times | Mon 06 April 2026 | 756.45 (0.58%) | 757.00 | 750.00 - 760.90 | 0.1546 times | Thu 02 April 2026 | 752.10 (-0.77%) | 760.20 | 750.00 - 760.20 | 0.0392 times | Wed 01 April 2026 | 757.90 (1.07%) | 750.00 | 750.00 - 761.80 | 0.0784 times | Mon 30 March 2026 | 749.85 (-0.41%) | 721.10 | 721.10 - 754.00 | 1.8011 times | Fri 27 March 2026 | 752.95 (-2.15%) | 769.50 | 750.00 - 769.50 | 6.4353 times | Wed 25 March 2026 | 769.50 (2.6%) | 755.00 | 755.00 - 775.00 | 0.5223 times | Tue 24 March 2026 | 750.00 (-0.77%) | 764.00 | 740.00 - 765.05 | 1.932 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 763.55 and 798.05
| Weekly Target 1 | 736.03 |
| Weekly Target 2 | 756.57 |
| Weekly Target 3 | 770.53333333333 |
| Weekly Target 4 | 791.07 |
| Weekly Target 5 | 805.03 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.381 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.6506 times | Fri 27 March 2026 | 752.95 (0.27%) | 752.55 | 740.00 - 775.00 | 3.366 times | Fri 20 March 2026 | 750.95 (0.13%) | 750.00 | 750.00 - 780.00 | 0.6118 times | Fri 13 March 2026 | 750.00 (-0.94%) | 750.10 | 730.10 - 841.05 | 1.1169 times | Fri 06 March 2026 | 757.15 (0.95%) | 749.80 | 740.00 - 789.95 | 0.8932 times | Fri 27 February 2026 | 750.05 (-0.51%) | 758.00 | 745.00 - 759.00 | 0.5165 times | Fri 20 February 2026 | 753.90 (-1.91%) | 775.00 | 735.00 - 775.00 | 0.6433 times | Fri 13 February 2026 | 768.55 (2.47%) | 755.05 | 750.00 - 795.00 | 0.8473 times | Fri 06 February 2026 | 750.00 (-1.37%) | 797.95 | 750.00 - 797.95 | 0.9733 times | Fri 30 January 2026 | 760.45 (1.27%) | 750.00 | 750.00 - 818.00 | 0.8148 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 763.55 and 798.05
| Monthly Target 1 | 736.03 |
| Monthly Target 2 | 756.57 |
| Monthly Target 3 | 770.53333333333 |
| Monthly Target 4 | 791.07 |
| Monthly Target 5 | 805.03 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 777.10 (3.63%) | 750.00 | 750.00 - 784.50 | 0.1005 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.5758 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.7118 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1817 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3933 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.6356 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7552 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.1071 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.4069 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.132 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.1529 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 733.55 and 884.6
| Yearly Target 1 | 618.33 |
| Yearly Target 2 | 697.72 |
| Yearly Target 3 | 769.38333333333 |
| Yearly Target 4 | 848.77 |
| Yearly Target 5 | 920.43 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 777.10 (3.61%) | 760.80 | 690.00 - 841.05 | 0.1417 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6847 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.2308 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6362 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7512 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9682 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8839 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.4007 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.3026 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 762.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 9 points
Upper Bollinger band is at 776 and lower is at 741, while middle bands are at 750 and 767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiElec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.44 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 765.35 |
| 12 day DMA | 759.57 |
| 20 day DMA | 758.11 |
| 35 day DMA | 756.67 |
| 50 day DMA | 758.73 |
| 100 day DMA | 755.81 |
| 150 day DMA | 806.25 |
| 200 day DMA | 861.95 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.57 | 762.8 | 761.22 |
| 12 day EMA | 762.02 | 759.28 | 758.07 |
| 20 day EMA | 759.94 | 758.13 | 757.31 |
| 35 day EMA | 758.91 | 757.84 | 757.36 |
| 50 day EMA | 758.86 | 758.12 | 757.8 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.35 | 760.35 | 758.74 |
| 12 day SMA | 759.57 | 757.39 | 756.18 |
| 20 day SMA | 758.11 | 757.73 | 757.09 |
| 35 day SMA | 756.67 | 756.02 | 756.09 |
| 50 day SMA | 758.73 | 758.21 | 757.91 |
| 100 day SMA | 755.81 | 756.13 | 756.55 |
| 150 day SMA | 806.25 | 807.33 | 808.48 |
| 200 day SMA | 861.95 | 862.85 | 864.05 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 67.05
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 41.16
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
