Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 756.48 and 769.48
| Intraday Target 1 | 753.32 |
| Intraday Target 2 | 759.63 |
| Intraday Target 3 | 766.31666666667 |
| Intraday Target 4 | 772.63 |
| Intraday Target 5 | 779.32 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 765.95 (-1.3%) | 773.00 | 760.00 - 773.00 | 0.1098 times | Wed 08 April 2026 | 776.00 (3.29%) | 757.50 | 756.00 - 784.50 | 0.3049 times | Tue 07 April 2026 | 751.25 (-0.69%) | 755.00 | 750.00 - 758.80 | 0.0231 times | Mon 06 April 2026 | 756.45 (0.58%) | 757.00 | 750.00 - 760.90 | 0.1348 times | Thu 02 April 2026 | 752.10 (-0.77%) | 760.20 | 750.00 - 760.20 | 0.0342 times | Wed 01 April 2026 | 757.90 (1.07%) | 750.00 | 750.00 - 761.80 | 0.0684 times | Mon 30 March 2026 | 749.85 (-0.41%) | 721.10 | 721.10 - 754.00 | 1.571 times | Fri 27 March 2026 | 752.95 (-2.15%) | 769.50 | 750.00 - 769.50 | 5.6131 times | Wed 25 March 2026 | 769.50 (2.6%) | 755.00 | 755.00 - 775.00 | 0.4556 times | Tue 24 March 2026 | 750.00 (-0.77%) | 764.00 | 740.00 - 765.05 | 1.6851 times | Mon 23 March 2026 | 755.80 (0.65%) | 752.55 | 750.00 - 760.00 | 0.9049 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 757.98 and 792.48
| Weekly Target 1 | 732.32 |
| Weekly Target 2 | 749.13 |
| Weekly Target 3 | 766.81666666667 |
| Weekly Target 4 | 783.63 |
| Weekly Target 5 | 801.32 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 765.95 (1.84%) | 757.00 | 750.00 - 784.50 | 0.2262 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.661 times | Fri 27 March 2026 | 752.95 (0.27%) | 752.55 | 740.00 - 775.00 | 3.4201 times | Fri 20 March 2026 | 750.95 (0.13%) | 750.00 | 750.00 - 780.00 | 0.6217 times | Fri 13 March 2026 | 750.00 (-0.94%) | 750.10 | 730.10 - 841.05 | 1.1349 times | Fri 06 March 2026 | 757.15 (0.95%) | 749.80 | 740.00 - 789.95 | 0.9076 times | Fri 27 February 2026 | 750.05 (-0.51%) | 758.00 | 745.00 - 759.00 | 0.5248 times | Fri 20 February 2026 | 753.90 (-1.91%) | 775.00 | 735.00 - 775.00 | 0.6536 times | Fri 13 February 2026 | 768.55 (2.47%) | 755.05 | 750.00 - 795.00 | 0.861 times | Fri 06 February 2026 | 750.00 (-1.37%) | 797.95 | 750.00 - 797.95 | 0.989 times | Fri 30 January 2026 | 760.45 (1.27%) | 750.00 | 750.00 - 818.00 | 0.8279 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 757.98 and 792.48
| Monthly Target 1 | 732.32 |
| Monthly Target 2 | 749.13 |
| Monthly Target 3 | 766.81666666667 |
| Monthly Target 4 | 783.63 |
| Monthly Target 5 | 801.32 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 765.95 (2.15%) | 750.00 | 750.00 - 784.50 | 0.0629 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.5818 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.7145 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1862 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3986 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.6418 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7581 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.1113 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.4085 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.1363 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.1573 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 727.98 and 879.03
| Yearly Target 1 | 614.62 |
| Yearly Target 2 | 690.28 |
| Yearly Target 3 | 765.66666666667 |
| Yearly Target 4 | 841.33 |
| Yearly Target 5 | 916.72 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 765.95 (2.13%) | 760.80 | 690.00 - 841.05 | 0.1402 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6848 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.231 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.6364 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7515 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9685 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8841 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.4008 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.3026 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 759.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 8 points
Upper Bollinger band is at 774 and lower is at 743, while middle bands are at 750 and 766
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiElec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.64 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 760.35 |
| 12 day DMA | 757.39 |
| 20 day DMA | 757.73 |
| 35 day DMA | 756.02 |
| 50 day DMA | 758.21 |
| 100 day DMA | 756.13 |
| 150 day DMA | 807.33 |
| 200 day DMA | 862.85 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.8 | 761.22 | 753.83 |
| 12 day EMA | 759.28 | 758.07 | 754.81 |
| 20 day EMA | 758.11 | 757.28 | 755.31 |
| 35 day EMA | 757.88 | 757.4 | 756.3 |
| 50 day EMA | 757.91 | 757.58 | 756.83 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.35 | 758.74 | 753.51 |
| 12 day SMA | 757.39 | 756.18 | 755.31 |
| 20 day SMA | 757.73 | 757.09 | 756.15 |
| 35 day SMA | 756.02 | 756.09 | 756.09 |
| 50 day SMA | 758.21 | 757.91 | 757.48 |
| 100 day SMA | 756.13 | 756.55 | 757.04 |
| 150 day SMA | 807.33 | 808.48 | 809.71 |
| 200 day SMA | 862.85 | 864.05 | 865.12 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 66.09
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 40.57
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
