Munafa Stock Market Course + Intraday & FNO calls 
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504258
- 504258 Experts view
- Tomorrow's Movement 504258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiElec
Strong intraday Stock price targets for LakshmiElec are 825.88 and 846.78
| Intraday Target 1 | 820.65 |
| Intraday Target 2 | 831.1 |
| Intraday Target 3 | 841.55 |
| Intraday Target 4 | 852 |
| Intraday Target 5 | 862.45 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 841.55 (0.03%) | 843.00 | 831.10 - 852.00 | 0.4629 times | Wed 19 August 2026 | 841.30 (-0.67%) | 846.75 | 832.10 - 850.00 | 0.7714 times | Tue 18 August 2026 | 846.95 (-0.14%) | 850.00 | 797.20 - 858.00 | 1.113 times | Mon 17 August 2026 | 848.10 (3.33%) | 830.00 | 830.00 - 900.00 | 4.1478 times | Fri 14 August 2026 | 820.75 (-0.63%) | 834.00 | 816.00 - 874.90 | 1.3467 times | Thu 13 August 2026 | 825.95 (4.85%) | 789.80 | 781.00 - 843.00 | 0.7794 times | Wed 12 August 2026 | 787.75 (-1.67%) | 800.00 | 777.10 - 800.00 | 0.2352 times | Tue 11 August 2026 | 801.10 (-0.48%) | 810.00 | 789.00 - 818.00 | 0.3313 times | Mon 10 August 2026 | 804.95 (-1.47%) | 780.20 | 778.00 - 814.00 | 0.3882 times | Fri 07 August 2026 | 817.00 (1.49%) | 809.80 | 790.00 - 819.60 | 0.4241 times | Thu 06 August 2026 | 805.00 (3.9%) | 779.90 | 779.90 - 825.00 | 1.6649 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 819.38 and 922.18
| Weekly Target 1 | 743.45 |
| Weekly Target 2 | 792.5 |
| Weekly Target 3 | 846.25 |
| Weekly Target 4 | 895.3 |
| Weekly Target 5 | 949.05 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 841.55 (2.53%) | 830.00 | 797.20 - 900.00 | 2.7779 times | Fri 14 August 2026 | 820.75 (0.46%) | 780.20 | 777.10 - 874.90 | 1.3176 times | Fri 07 August 2026 | 817.00 (5.42%) | 780.00 | 763.00 - 825.00 | 1.1545 times | Fri 31 July 2026 | 775.00 (-5.82%) | 833.90 | 762.00 - 833.90 | 0.6502 times | Fri 24 July 2026 | 822.85 (-4.3%) | 845.00 | 792.00 - 850.00 | 0.4343 times | Fri 17 July 2026 | 859.85 (1.46%) | 850.00 | 801.80 - 874.00 | 1.4434 times | Fri 10 July 2026 | 847.50 (6.03%) | 789.00 | 780.00 - 869.45 | 0.8742 times | Fri 03 July 2026 | 799.30 (-1.82%) | 805.00 | 775.75 - 825.00 | 0.6171 times | Thu 25 June 2026 | 814.10 (3.32%) | 795.00 | 785.00 - 828.00 | 0.3437 times | Fri 19 June 2026 | 787.95 (4.96%) | 764.00 | 749.35 - 820.00 | 0.3872 times | Fri 12 June 2026 | 750.70 (-1.11%) | 750.55 | 735.00 - 770.00 | 0.2282 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 802.28 and 939.28
| Monthly Target 1 | 697.85 |
| Monthly Target 2 | 769.7 |
| Monthly Target 3 | 834.85 |
| Monthly Target 4 | 906.7 |
| Monthly Target 5 | 971.85 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 841.55 (8.59%) | 780.00 | 763.00 - 900.00 | 1.5365 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.1106 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5109 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.0545 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.392 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.3084 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.591 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 0.9812 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.1569 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.358 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.6271 times |
Yearly price and charts LakshmiElec
Strong yearly Stock price targets for LakshmiElec 504258 are 765.78 and 994.78
| Yearly Target 1 | 587.85 |
| Yearly Target 2 | 714.7 |
| Yearly Target 3 | 816.85 |
| Yearly Target 4 | 943.7 |
| Yearly Target 5 | 1045.85 |
Yearly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 841.55 (12.21%) | 760.80 | 690.00 - 919.00 | 0.3494 times | Wed 31 December 2025 | 750.00 (-39.15%) | 1246.00 | 646.10 - 1266.00 | 0.6687 times | Tue 31 December 2024 | 1232.60 (-17.12%) | 1482.05 | 1165.55 - 1934.00 | 1.202 times | Fri 29 December 2023 | 1487.15 (66.57%) | 892.80 | 720.00 - 2175.00 | 1.5978 times | Fri 30 December 2022 | 892.80 (24.41%) | 733.60 | 501.00 - 1070.00 | 1.7101 times | Fri 31 December 2021 | 717.60 (144.66%) | 276.05 | 276.05 - 722.25 | 1.9221 times | Thu 31 December 2020 | 293.30 (-7.18%) | 320.00 | 185.15 - 361.90 | 0.8632 times | Tue 31 December 2019 | 316.00 (-44.07%) | 565.00 | 285.00 - 580.00 | 0.3913 times | Mon 31 December 2018 | 565.00 (0%) | 512.00 | 475.00 - 589.80 | 0.2955 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 27 points
Upper Bollinger band is at 857 and lower is at 753, while middle bands are at 779 and 831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiElec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.76 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 839.73 |
| 12 day DMA | 817.93 |
| 20 day DMA | 804.63 |
| 35 day DMA | 810.27 |
| 50 day DMA | 803.33 |
| 100 day DMA | 806.88 |
| 150 day DMA | 790.18 |
| 200 day DMA | 786.4 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.88 | 834.55 | 831.18 |
| 12 day EMA | 823.22 | 819.89 | 816 |
| 20 day EMA | 815.65 | 812.92 | 809.93 |
| 35 day EMA | 806.28 | 804.2 | 802.02 |
| 50 day EMA | 802.97 | 801.4 | 799.77 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.73 | 836.61 | 825.9 |
| 12 day SMA | 817.93 | 811.73 | 807 |
| 20 day SMA | 804.63 | 802.94 | 801.7 |
| 35 day SMA | 810.27 | 809.08 | 807.51 |
| 50 day SMA | 803.33 | 801.51 | 799.77 |
| 100 day SMA | 806.88 | 806.02 | 805.12 |
| 150 day SMA | 790.18 | 789.57 | 788.97 |
| 200 day SMA | 786.4 | 786.73 | 787.02 |
Fundamentals, profit and EPS of Lakshmi Elec 504258
EPS is 11.59 and PE is: 72.61
Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)
Debt: 11.17 in crores
Market capitalization: 254.53
EPS is 18.88 and PE is: 44.57
Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)
Debt: 11.17 in crores
Market capitalization: 321.47
Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
