ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong intraday Stock price targets for LakshmiElec are 729.85 and 755.85

Intraday Target 1722.9
Intraday Target 2736.8
Intraday Target 3748.9
Intraday Target 4762.8
Intraday Target 5774.9

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Fri 12 June 2026 750.70 (-1.44%) 761.00 735.00 - 761.00 1.5388 times
Thu 11 June 2026 761.65 (0.48%) 758.00 745.00 - 762.00 0.4365 times
Wed 10 June 2026 758.00 (0.99%) 769.00 742.20 - 769.00 0.122 times
Tue 09 June 2026 750.60 (-0.51%) 754.00 749.95 - 755.00 0.0963 times
Mon 08 June 2026 754.45 (-0.61%) 750.55 735.00 - 770.00 0.6932 times
Fri 05 June 2026 759.10 (0.48%) 755.00 752.00 - 762.00 1.4153 times
Thu 04 June 2026 755.50 (0.6%) 760.00 750.50 - 764.75 1.112 times
Wed 03 June 2026 751.00 (-1.28%) 764.95 749.05 - 767.90 3.0504 times
Tue 02 June 2026 760.70 (-3.92%) 790.50 756.60 - 791.00 1.3399 times
Mon 01 June 2026 791.75 (-0.78%) 790.05 785.00 - 796.90 0.1958 times
Fri 29 May 2026 798.00 (-2.69%) 815.05 777.00 - 815.05 1.8437 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 742.85 and 777.85

Weekly Target 1716.9
Weekly Target 2733.8
Weekly Target 3751.9
Weekly Target 4768.8
Weekly Target 5786.9

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Fri 12 June 2026 750.70 (-1.11%) 750.55 735.00 - 770.00 0.3999 times
Fri 05 June 2026 759.10 (-4.87%) 790.05 749.05 - 796.90 0.9854 times
Fri 29 May 2026 798.00 (1.12%) 795.50 777.00 - 829.90 0.724 times
Fri 22 May 2026 789.15 (-7.74%) 855.00 783.60 - 870.00 3.8408 times
Fri 15 May 2026 855.35 (6.12%) 809.95 778.05 - 900.00 1.1673 times
Fri 08 May 2026 806.05 (-5.4%) 857.00 800.00 - 875.00 0.5824 times
Thu 30 April 2026 852.10 (-3.16%) 890.20 839.95 - 899.00 0.2121 times
Fri 24 April 2026 879.95 (-0.31%) 898.00 851.30 - 919.00 0.7471 times
Fri 17 April 2026 882.70 (13.59%) 770.00 756.20 - 890.00 0.8887 times
Fri 10 April 2026 777.10 (3.32%) 757.00 750.00 - 784.50 0.4524 times
Thu 02 April 2026 752.10 (-0.11%) 721.10 721.10 - 761.80 0.7725 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 711.9 and 773.8

Monthly Target 1698.97
Monthly Target 2724.83
Monthly Target 3760.86666666667
Monthly Target 4786.73
Monthly Target 5822.77

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Fri 12 June 2026 750.70 (-5.93%) 790.05 735.00 - 796.90 0.2684 times
Fri 29 May 2026 798.00 (-6.35%) 857.00 777.00 - 900.00 1.2234 times
Thu 30 April 2026 852.10 (13.64%) 750.00 750.00 - 919.00 0.4548 times
Mon 30 March 2026 749.85 (-0.03%) 749.80 721.10 - 841.05 1.5179 times
Fri 27 February 2026 750.05 (-1.37%) 797.95 735.00 - 797.95 0.6856 times
Fri 30 January 2026 760.45 (1.39%) 760.80 690.00 - 818.00 1.1383 times
Wed 31 December 2025 750.00 (-7.78%) 820.00 646.10 - 820.00 1.3421 times
Fri 28 November 2025 813.25 (-6.84%) 879.70 700.00 - 900.00 1.5755 times
Fri 31 October 2025 872.95 (-3.01%) 934.90 830.40 - 948.00 0.7275 times
Tue 30 September 2025 900.00 (-4.16%) 939.10 887.30 - 1004.00 1.0664 times
Fri 29 August 2025 939.05 (-4.07%) 978.90 912.00 - 1000.10 0.392 times

 monthly chart LakshmiElec

Yearly price and charts LakshmiElec

Strong yearly Stock price targets for LakshmiElec 504258 are 605.85 and 834.85

Yearly Target 1557.57
Yearly Target 2654.13
Yearly Target 3786.56666666667
Yearly Target 4883.13
Yearly Target 51015.57

Yearly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Fri 12 June 2026 750.70 (0.09%) 760.80 690.00 - 919.00 0.216 times
Wed 31 December 2025 750.00 (-39.15%) 1246.00 646.10 - 1266.00 0.679 times
Tue 31 December 2024 1232.60 (-17.12%) 1482.05 1165.55 - 1934.00 1.2205 times
Fri 29 December 2023 1487.15 (66.57%) 892.80 720.00 - 2175.00 1.6224 times
Fri 30 December 2022 892.80 (24.41%) 733.60 501.00 - 1070.00 1.7365 times
Fri 31 December 2021 717.60 (144.66%) 276.05 276.05 - 722.25 1.9517 times
Thu 31 December 2020 293.30 (-7.18%) 320.00 185.15 - 361.90 0.8765 times
Tue 31 December 2019 316.00 (-44.07%) 565.00 285.00 - 580.00 0.3974 times
Mon 31 December 2018 565.00 (0%) 512.00 475.00 - 589.80 0.3 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 767.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Elec 504258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 790 and price is deviating by 36 points

Upper Bollinger band is at 861 and lower is at 719, while middle bands are at 755 and 825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiElec in short term and the sell signal is strong.

LakshmiElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiElec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.48 and LakshmiElec 504258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 755.08
12 day DMA 767.63
20 day DMA 789.48
35 day DMA 812.89
50 day DMA 810.39
100 day DMA 783.76
150 day DMA 777.94
200 day DMA 815.01

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA756.42759.28758.09
12 day EMA767.89771.02772.72
20 day EMA779.9782.97785.21
35 day EMA790.61792.96794.8
50 day EMA800.43802.46804.13

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA755.08756.76755.53
12 day SMA767.63771.97774.46
20 day SMA789.48793.28795.53
35 day SMA812.89816.63819.37
50 day SMA810.39810.44810.59
100 day SMA783.76783.76783.69
150 day SMA777.94778.76779.77
200 day SMA815.01816.11817.09

Fundamentals, profit and EPS of Lakshmi Elec 504258

EPS is 11.59 and PE is: 64.77

Last quarter profit: (December 2024 quarter) 0.13 crores (-93.23%)

Debt: 11.17 in crores

Market capitalization: 254.53

EPS is 18.88 and PE is: 39.76

Last quarter profit: (September 2024 quarter) -0.19 crores (-104.19%)

Debt: 11.17 in crores

Market capitalization: 321.47

Videos related to: LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top