DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong Daily Stock price targets for DeltonCable 504240 are 448.63 and 457.88

Daily Target 1	447.08
Daily Target 2	450.17
Daily Target 3	456.33333333333
Daily Target 4	459.42
Daily Target 5	465.58

Daily price and volume Delton Cable

Date	Closing	Open	Range	Volume
Tue 30 April 2024	453.25 (-2%)	462.50	453.25 - 462.50	0.0592 times
Mon 29 April 2024	462.50 (2%)	462.50	462.50 - 462.50	2.5852 times
Fri 26 April 2024	453.45 (4.99%)	452.95	452.95 - 453.45	0.7327 times
Thu 25 April 2024	431.90 (5%)	431.90	409.95 - 431.90	2.2705 times
Wed 24 April 2024	411.35 (4.99%)	400.00	400.00 - 411.35	0.5024 times
Tue 23 April 2024	391.80 (5%)	391.80	389.95 - 391.80	1.1122 times
Mon 22 April 2024	373.15 (4.99%)	373.00	370.00 - 373.15	0.4497 times
Fri 19 April 2024	355.40 (-2.5%)	355.30	355.30 - 381.90	0.5566 times
Thu 18 April 2024	364.50 (-1.49%)	388.50	362.10 - 388.50	0.3784 times
Tue 16 April 2024	370.00 (1.76%)	381.60	355.00 - 381.70	1.3531 times
Mon 15 April 2024	363.60 (-3.32%)	366.70	362.10 - 379.05	0.3975 times

Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 448.63 and 457.88

Weekly Target 1	447.08
Weekly Target 2	450.17
Weekly Target 3	456.33333333333
Weekly Target 4	459.42
Weekly Target 5	465.58

Weekly price and volumes for Delton Cable

Date	Closing	Open	Range	Volume
Tue 30 April 2024	453.25 (-0.04%)	462.50	453.25 - 462.50	0.478 times
Fri 26 April 2024	453.45 (27.59%)	373.00	370.00 - 453.45	0.916 times
Fri 19 April 2024	355.40 (-5.5%)	366.70	355.00 - 388.50	0.4854 times
Fri 12 April 2024	376.10 (-2.87%)	387.20	367.85 - 396.95	1.0103 times
Fri 05 April 2024	387.20 (3.74%)	370.50	353.65 - 400.00	0.9441 times
Thu 28 March 2024	373.25 (1.79%)	366.70	355.30 - 399.95	0.3175 times
Fri 22 March 2024	366.70 (3.24%)	348.10	337.45 - 399.40	2.1981 times
Fri 15 March 2024	355.20 (-15.34%)	401.15	324.80 - 411.20	1.9306 times
Thu 07 March 2024	419.55 (-7.74%)	445.70	419.55 - 445.70	0.5542 times
Sat 02 March 2024	454.75 (-4.03%)	483.30	454.75 - 492.95	1.1659 times
Fri 23 February 2024	473.85 (3.99%)	464.75	446.60 - 473.85	0.6999 times

weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 403.45 and 512.3

Monthly Target 1	314.28
Monthly Target 2	383.77
Monthly Target 3	423.13333333333
Monthly Target 4	492.62
Monthly Target 5	531.98

Monthly price and volumes Delton Cable

Date	Closing	Open	Range	Volume
Tue 30 April 2024	453.25 (21.43%)	370.50	353.65 - 462.50	0.2411 times
Thu 28 March 2024	373.25 (-21.16%)	464.00	324.80 - 464.00	0.3412 times
Thu 29 February 2024	473.45 (16.76%)	413.60	412.95 - 492.95	0.3359 times
Wed 31 January 2024	405.50 (56.44%)	259.30	244.05 - 405.50	0.4288 times
Fri 29 December 2023	259.20 (7.51%)	245.90	234.95 - 276.00	0.8829 times
Thu 30 November 2023	241.10 (50.55%)	163.35	163.35 - 241.10	0.3169 times
Tue 31 October 2023	160.15 (34.81%)	124.00	123.00 - 160.15	0.9235 times
Fri 29 September 2023	118.80 (6.69%)	113.95	98.25 - 118.90	0.8538 times
Thu 31 August 2023	111.35 (-9.8%)	120.05	106.35 - 136.00	1.5314 times
Mon 31 July 2023	123.45 (62.37%)	75.20	75.00 - 130.50	4.1445 times
Fri 30 June 2023	76.03 (-0.59%)	72.80	69.90 - 85.00	0.4928 times

monthly chart DeltonCable

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 415.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 32 points

Upper Bollinger band is at 456 and lower is at 332, while middle bands are at 363 and 425

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeltonCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltonCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltonCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.2 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period	DMA value
5 day DMA	442.49
12 day DMA	400.58
20 day DMA	393.62
35 day DMA	386.79
50 day DMA	409.41
100 day DMA	365.83
150 day DMA	300.02
200 day DMA	253.13

EMA (exponential moving average) of Delton Cable 504240

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	440.28	433.79	419.43
12 day EMA	415.35	408.46	398.64
20 day EMA	405.15	400.09	393.52
35 day EMA	408.39	405.75	402.41
50 day EMA	416.36	414.85	412.91

SMA (simple moving average) of Delton Cable 504240

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	442.49	430.2	412.33
12 day SMA	400.58	394.69	387.96
20 day SMA	393.62	389.62	385.19
35 day SMA	386.79	386.32	385.84
50 day SMA	409.41	409.1	408.78
100 day SMA	365.83	363.8	361.64
150 day SMA	300.02	297.73	295.37
200 day SMA	253.13	251.33	249.5

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 4.64 and PE is: 97.68

Last quarter profit: (February 2024 quarter) 3.74 crores (78.98%)

Debt: 107.42 in crores

Market capitalization: 393.68

EPS is 2.13 and PE is: 212.79

Last quarter profit: (September 2023 quarter) 3.33 crores (254.26%)

Debt: 107.42 in crores

Market capitalization: 228.96