DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 365.23 and 414.18
| Intraday Target 1 | 325.18 |
| Intraday Target 2 | 356.32 |
| Intraday Target 3 | 374.13333333333 |
| Intraday Target 4 | 405.27 |
| Intraday Target 5 | 423.08 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.45 (-1.36%) | 382.00 | 343.00 - 391.95 | 0.1473 times | Wed 01 April 2026 | 392.80 (15.97%) | 350.50 | 350.05 - 396.00 | 0.3218 times | Mon 30 March 2026 | 338.70 (-9.18%) | 353.90 | 336.00 - 364.45 | 0.872 times | Fri 27 March 2026 | 372.95 (-4.26%) | 363.00 | 363.00 - 385.00 | 0.3753 times | Wed 25 March 2026 | 389.55 (4.66%) | 379.80 | 379.80 - 396.00 | 0.3212 times | Tue 24 March 2026 | 372.20 (2.1%) | 370.00 | 367.00 - 383.80 | 0.474 times | Mon 23 March 2026 | 364.55 (-13.48%) | 421.35 | 350.00 - 421.35 | 3.5738 times | Fri 20 March 2026 | 421.35 (-3.38%) | 431.05 | 417.05 - 449.95 | 0.3142 times | Thu 19 March 2026 | 436.10 (-2.48%) | 446.00 | 435.00 - 469.95 | 0.36 times | Wed 18 March 2026 | 447.20 (3.14%) | 420.60 | 420.60 - 449.00 | 3.2405 times | Tue 17 March 2026 | 433.60 (3.24%) | 422.75 | 420.00 - 439.00 | 1.5125 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 361.73 and 421.73
| Weekly Target 1 | 313.15 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 373.15 |
| Weekly Target 4 | 410.3 |
| Weekly Target 5 | 433.15 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.45 (3.89%) | 353.90 | 336.00 - 396.00 | 0.6729 times | Fri 27 March 2026 | 372.95 (-11.49%) | 421.35 | 350.00 - 421.35 | 2.3807 times | Fri 20 March 2026 | 421.35 (-2.31%) | 431.30 | 411.00 - 469.95 | 2.7894 times | Fri 13 March 2026 | 431.30 (0.16%) | 427.00 | 416.10 - 460.00 | 0.4813 times | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 1.0872 times | Fri 27 February 2026 | 485.45 (-2.16%) | 495.00 | 470.00 - 514.85 | 0.4258 times | Fri 20 February 2026 | 496.15 (-9.63%) | 559.90 | 490.30 - 559.90 | 0.4467 times | Fri 13 February 2026 | 549.00 (6.08%) | 527.00 | 507.00 - 595.00 | 0.9395 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.3829 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.3936 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 0.925 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 365.23 and 418.23
| Monthly Target 1 | 322.48 |
| Monthly Target 2 | 354.97 |
| Monthly Target 3 | 375.48333333333 |
| Monthly Target 4 | 407.97 |
| Monthly Target 5 | 428.48 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.45 (14.39%) | 350.50 | 343.00 - 396.00 | 0.0598 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.8232 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5576 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5258 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.538 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5095 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5489 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9548 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5902 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.8922 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1607 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 207.53 and 515.93
| Yearly Target 1 | 147.55 |
| Yearly Target 2 | 267.5 |
| Yearly Target 3 | 455.95 |
| Yearly Target 4 | 575.9 |
| Yearly Target 5 | 764.35 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.45 (-38.94%) | 622.00 | 336.00 - 644.40 | 0.3789 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.6345 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.1423 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.1255 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0406 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.5914 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.648 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4292 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0096 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 29 points
Upper Bollinger band is at 468 and lower is at 353, while middle bands are at 381 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.17 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 376.29 |
| 12 day DMA | 398.04 |
| 20 day DMA | 409.69 |
| 35 day DMA | 454.93 |
| 50 day DMA | 470.82 |
| 100 day DMA | 565.01 |
| 150 day DMA | 612.98 |
| 200 day DMA | 643.22 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.32 | 378.26 | 370.99 |
| 12 day EMA | 394.98 | 396.35 | 396.99 |
| 20 day EMA | 412.82 | 415.49 | 417.88 |
| 35 day EMA | 441.23 | 444.4 | 447.44 |
| 50 day EMA | 471.55 | 474.98 | 478.33 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.29 | 373.24 | 367.59 |
| 12 day SMA | 398.04 | 401.69 | 404.7 |
| 20 day SMA | 409.69 | 413.69 | 418.33 |
| 35 day SMA | 454.93 | 458.9 | 462.46 |
| 50 day SMA | 470.82 | 474.78 | 478.88 |
| 100 day SMA | 565.01 | 568.51 | 571.94 |
| 150 day SMA | 612.98 | 614.88 | 616.78 |
| 200 day SMA | 643.22 | 645.53 | 647.72 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 22.11 and PE is: 17.52
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
EPS is 21.26 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


