DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 619.58 and 641.13
| Intraday Target 1 | 615.35 |
| Intraday Target 2 | 623.8 |
| Intraday Target 3 | 636.9 |
| Intraday Target 4 | 645.35 |
| Intraday Target 5 | 658.45 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 632.25 (-4.5%) | 650.00 | 628.45 - 650.00 | 0.7545 times | Fri 26 December 2025 | 662.05 (-1.88%) | 678.10 | 655.00 - 678.10 | 0.526 times | Wed 24 December 2025 | 674.75 (1.92%) | 666.10 | 646.80 - 696.00 | 0.7223 times | Tue 23 December 2025 | 662.05 (7.62%) | 625.00 | 601.00 - 700.00 | 2.6274 times | Mon 22 December 2025 | 615.15 (3.38%) | 599.00 | 593.00 - 628.00 | 1.7892 times | Fri 19 December 2025 | 595.05 (-0.78%) | 604.00 | 586.90 - 604.00 | 0.3779 times | Thu 18 December 2025 | 599.75 (-3.48%) | 621.35 | 591.00 - 622.90 | 1.0258 times | Wed 17 December 2025 | 621.35 (0.51%) | 620.00 | 614.50 - 632.65 | 0.8337 times | Tue 16 December 2025 | 618.20 (-2.71%) | 635.45 | 606.90 - 635.45 | 0.7189 times | Mon 15 December 2025 | 635.45 (0.18%) | 648.00 | 627.00 - 648.00 | 0.6244 times | Fri 12 December 2025 | 634.30 (-1.53%) | 645.10 | 621.75 - 645.90 | 1.0948 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 619.58 and 641.13
| Weekly Target 1 | 615.35 |
| Weekly Target 2 | 623.8 |
| Weekly Target 3 | 636.9 |
| Weekly Target 4 | 645.35 |
| Weekly Target 5 | 658.45 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 632.25 (-4.5%) | 650.00 | 628.45 - 650.00 | 0.1881 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.4127 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.8929 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.0853 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.7996 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.7284 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 685.00 - 738.00 | 0.8929 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.2746 times | Fri 07 November 2025 | 735.85 (5.58%) | 701.00 | 685.00 - 779.00 | 1.4713 times | Fri 31 October 2025 | 696.95 (-4.19%) | 744.00 | 680.00 - 744.00 | 1.2541 times | Thu 23 October 2025 | 727.40 (0.85%) | 723.35 | 719.00 - 745.00 | 0.2529 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 545.55 and 673.6
| Monthly Target 1 | 516.65 |
| Monthly Target 2 | 574.45 |
| Monthly Target 3 | 644.7 |
| Monthly Target 4 | 702.5 |
| Monthly Target 5 | 772.75 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 632.25 (-7.66%) | 677.05 | 586.90 - 714.95 | 0.5019 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5006 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5393 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9204 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5622 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.8589 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1403 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9492 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2593 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.768 times | Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.6749 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 297 and 899.75
| Yearly Target 1 | 185.25 |
| Yearly Target 2 | 408.75 |
| Yearly Target 3 | 788 |
| Yearly Target 4 | 1011.5 |
| Yearly Target 5 | 1390.75 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 632.25 (-39.4%) | 1040.95 | 564.50 - 1167.25 | 1.5141 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0604 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.9731 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.966 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.4773 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6016 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3985 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0089 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 32 points
Upper Bollinger band is at 714 and lower is at 587, while middle bands are at 619 and 682
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.2 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 649.25 |
| 12 day DMA | 632.88 |
| 20 day DMA | 650.13 |
| 35 day DMA | 675.13 |
| 50 day DMA | 688.7 |
| 100 day DMA | 698.44 |
| 150 day DMA | 715.91 |
| 200 day DMA | 701.45 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.3 | 650.32 | 644.46 |
| 12 day EMA | 643.18 | 645.17 | 642.1 |
| 20 day EMA | 651.17 | 653.16 | 652.22 |
| 35 day EMA | 667.79 | 669.88 | 670.34 |
| 50 day EMA | 688.21 | 690.49 | 691.65 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.25 | 641.81 | 629.35 |
| 12 day SMA | 632.88 | 633.66 | 632.75 |
| 20 day SMA | 650.13 | 652.75 | 654.26 |
| 35 day SMA | 675.13 | 678.09 | 680.23 |
| 50 day SMA | 688.7 | 690.19 | 691.33 |
| 100 day SMA | 698.44 | 700.51 | 702.37 |
| 150 day SMA | 715.91 | 716.07 | 715.96 |
| 200 day SMA | 701.45 | 701.98 | 702.4 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 29.74
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 26.55
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


