DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 406.43 and 425.38
| Intraday Target 1 | 402.97 |
| Intraday Target 2 | 409.88 |
| Intraday Target 3 | 421.91666666667 |
| Intraday Target 4 | 428.83 |
| Intraday Target 5 | 440.87 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 416.80 (-1.47%) | 433.95 | 415.00 - 433.95 | 0.3477 times | Wed 24 June 2026 | 423.00 (1.22%) | 426.45 | 417.00 - 428.55 | 0.2958 times | Tue 23 June 2026 | 417.90 (-1.54%) | 444.90 | 416.55 - 444.90 | 0.6318 times | Mon 22 June 2026 | 424.45 (-3.47%) | 450.00 | 415.00 - 462.00 | 2.3861 times | Fri 19 June 2026 | 439.70 (-0.49%) | 446.70 | 433.30 - 448.60 | 0.4316 times | Thu 18 June 2026 | 441.85 (0.91%) | 439.80 | 426.65 - 449.00 | 1.3769 times | Wed 17 June 2026 | 437.85 (6.24%) | 414.95 | 412.25 - 440.00 | 3.1281 times | Tue 16 June 2026 | 412.15 (-0.82%) | 417.30 | 411.05 - 428.00 | 0.5101 times | Mon 15 June 2026 | 415.55 (2.2%) | 408.05 | 408.05 - 420.00 | 0.4839 times | Fri 12 June 2026 | 406.60 (1.75%) | 407.60 | 401.20 - 415.00 | 0.408 times | Thu 11 June 2026 | 399.60 (-2.32%) | 400.10 | 391.05 - 409.35 | 0.2033 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 392.4 and 439.4
| Weekly Target 1 | 384.27 |
| Weekly Target 2 | 400.53 |
| Weekly Target 3 | 431.26666666667 |
| Weekly Target 4 | 447.53 |
| Weekly Target 5 | 478.27 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.5196 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 0.8417 times | Fri 12 June 2026 | 406.60 (-3.62%) | 423.30 | 390.00 - 423.30 | 0.7213 times | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.7088 times | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 3.3299 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.3769 times | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.6685 times | Fri 08 May 2026 | 455.95 (6.73%) | 448.50 | 427.00 - 483.00 | 1.0916 times | Thu 30 April 2026 | 427.20 (-4.37%) | 439.00 | 422.00 - 457.60 | 0.5082 times | Fri 24 April 2026 | 446.70 (9.86%) | 412.00 | 392.00 - 460.00 | 1.2335 times | Fri 17 April 2026 | 406.60 (4.66%) | 394.75 | 375.10 - 449.90 | 1.7941 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 366.4 and 439.4
| Monthly Target 1 | 349.6 |
| Monthly Target 2 | 383.2 |
| Monthly Target 3 | 422.6 |
| Monthly Target 4 | 456.2 |
| Monthly Target 5 | 495.6 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 416.80 (0.79%) | 426.00 | 389.00 - 462.00 | 0.7084 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.3874 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.4076 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.8341 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.561 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5289 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5412 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5126 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5522 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9665 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5997 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 222.2 and 530.6
| Yearly Target 1 | 157.33 |
| Yearly Target 2 | 287.07 |
| Yearly Target 3 | 465.73333333333 |
| Yearly Target 4 | 595.47 |
| Yearly Target 5 | 774.13 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 416.80 (-34.32%) | 622.00 | 336.00 - 644.40 | 0.7782 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.5588 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0894 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.027 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9924 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.5177 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.618 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4094 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0092 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delton Cable 504240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.88
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 13 points
Upper Bollinger band is at 442 and lower is at 393, while middle bands are at 405 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.19 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 424.37 |
| 12 day DMA | 420.38 |
| 20 day DMA | 416.95 |
| 35 day DMA | 428.49 |
| 50 day DMA | 427.82 |
| 100 day DMA | 442.64 |
| 150 day DMA | 505.89 |
| 200 day DMA | 558.76 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.94 | 424.51 | 425.27 |
| 12 day EMA | 422.2 | 423.18 | 423.21 |
| 20 day EMA | 422.56 | 423.17 | 423.19 |
| 35 day EMA | 422.05 | 422.36 | 422.32 |
| 50 day EMA | 424.65 | 424.97 | 425.05 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.37 | 429.38 | 432.35 |
| 12 day SMA | 420.38 | 419.47 | 417.03 |
| 20 day SMA | 416.95 | 420.43 | 421.78 |
| 35 day SMA | 428.49 | 429.15 | 429.43 |
| 50 day SMA | 427.82 | 427.26 | 426.57 |
| 100 day SMA | 442.64 | 443.6 | 444.07 |
| 150 day SMA | 505.89 | 507.99 | 510.05 |
| 200 day SMA | 558.76 | 560.18 | 561.41 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 22.11 and PE is: 18.85
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
EPS is 21.26 and PE is: 19.6
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


