ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 619.58 and 641.13

Intraday Target 1615.35
Intraday Target 2623.8
Intraday Target 3636.9
Intraday Target 4645.35
Intraday Target 5658.45

Daily price and volume Delton Cable

Date Closing Open Range Volume
Mon 29 December 2025 632.25 (-4.5%) 650.00 628.45 - 650.00 0.7545 times
Fri 26 December 2025 662.05 (-1.88%) 678.10 655.00 - 678.10 0.526 times
Wed 24 December 2025 674.75 (1.92%) 666.10 646.80 - 696.00 0.7223 times
Tue 23 December 2025 662.05 (7.62%) 625.00 601.00 - 700.00 2.6274 times
Mon 22 December 2025 615.15 (3.38%) 599.00 593.00 - 628.00 1.7892 times
Fri 19 December 2025 595.05 (-0.78%) 604.00 586.90 - 604.00 0.3779 times
Thu 18 December 2025 599.75 (-3.48%) 621.35 591.00 - 622.90 1.0258 times
Wed 17 December 2025 621.35 (0.51%) 620.00 614.50 - 632.65 0.8337 times
Tue 16 December 2025 618.20 (-2.71%) 635.45 606.90 - 635.45 0.7189 times
Mon 15 December 2025 635.45 (0.18%) 648.00 627.00 - 648.00 0.6244 times
Fri 12 December 2025 634.30 (-1.53%) 645.10 621.75 - 645.90 1.0948 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 619.58 and 641.13

Weekly Target 1615.35
Weekly Target 2623.8
Weekly Target 3636.9
Weekly Target 4645.35
Weekly Target 5658.45

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Mon 29 December 2025 632.25 (-4.5%) 650.00 628.45 - 650.00 0.1881 times
Fri 26 December 2025 662.05 (11.26%) 599.00 593.00 - 700.00 1.4127 times
Fri 19 December 2025 595.05 (-6.19%) 648.00 586.90 - 648.00 0.8929 times
Fri 12 December 2025 634.30 (-6.99%) 698.95 621.75 - 698.95 1.0853 times
Fri 05 December 2025 681.95 (-0.4%) 677.05 677.05 - 714.95 0.7996 times
Fri 28 November 2025 684.70 (-3.19%) 710.00 671.30 - 714.95 0.7284 times
Fri 21 November 2025 707.25 (-3.27%) 727.50 685.00 - 738.00 0.8929 times
Fri 14 November 2025 731.15 (-0.64%) 739.50 719.90 - 780.00 1.2746 times
Fri 07 November 2025 735.85 (5.58%) 701.00 685.00 - 779.00 1.4713 times
Fri 31 October 2025 696.95 (-4.19%) 744.00 680.00 - 744.00 1.2541 times
Thu 23 October 2025 727.40 (0.85%) 723.35 719.00 - 745.00 0.2529 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 545.55 and 673.6

Monthly Target 1516.65
Monthly Target 2574.45
Monthly Target 3644.7
Monthly Target 4702.5
Monthly Target 5772.75

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Mon 29 December 2025 632.25 (-7.66%) 677.05 586.90 - 714.95 0.5019 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.5006 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.5393 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 1.9204 times
Fri 29 August 2025 667.90 (-20.34%) 840.00 625.00 - 865.50 1.5622 times
Thu 31 July 2025 838.45 (17.17%) 739.00 648.20 - 911.60 1.8589 times
Mon 30 June 2025 715.60 (-10.69%) 772.05 655.00 - 872.20 1.1403 times
Fri 30 May 2025 801.25 (31.87%) 595.45 564.50 - 868.00 0.9492 times
Wed 30 April 2025 607.60 (-7.13%) 673.75 607.60 - 719.85 0.2593 times
Fri 28 March 2025 654.25 (-1.96%) 680.00 606.60 - 778.00 0.768 times
Fri 28 February 2025 667.35 (-15.88%) 753.80 640.00 - 904.95 0.6749 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 297 and 899.75

Yearly Target 1185.25
Yearly Target 2408.75
Yearly Target 3788
Yearly Target 41011.5
Yearly Target 51390.75

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Mon 29 December 2025 632.25 (-39.4%) 1040.95 564.50 - 1167.25 1.5141 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.0604 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 1.9731 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 0.966 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.4773 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.6016 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.3985 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.0089 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 643.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 32 points

Upper Bollinger band is at 714 and lower is at 587, while middle bands are at 619 and 682

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.

DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltonCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.2 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 649.25
12 day DMA 632.88
20 day DMA 650.13
35 day DMA 675.13
50 day DMA 688.7
100 day DMA 698.44
150 day DMA 715.91
200 day DMA 701.45

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA644.3650.32644.46
12 day EMA643.18645.17642.1
20 day EMA651.17653.16652.22
35 day EMA667.79669.88670.34
50 day EMA688.21690.49691.65

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA649.25641.81629.35
12 day SMA632.88633.66632.75
20 day SMA650.13652.75654.26
35 day SMA675.13678.09680.23
50 day SMA688.7690.19691.33
100 day SMA698.44700.51702.37
150 day SMA715.91716.07715.96
200 day SMA701.45701.98702.4

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 21.26 and PE is: 29.74

Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)

Debt: 255.41 in crores

Market capitalization: 554.26

EPS is 23.81 and PE is: 26.55

Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)

Debt: 184.22 in crores

Market capitalization: 577.07

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top