Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 556.9 and 576.8
| Intraday Target 1 | 553 |
| Intraday Target 2 | 560.8 |
| Intraday Target 3 | 572.9 |
| Intraday Target 4 | 580.7 |
| Intraday Target 5 | 592.8 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 568.60 (-2.92%) | 585.00 | 565.10 - 585.00 | 0.8163 times | Thu 03 September 2026 | 585.70 (1.67%) | 582.00 | 565.00 - 590.00 | 0.3903 times | Wed 02 September 2026 | 576.10 (-4.71%) | 604.55 | 565.50 - 604.55 | 0.7874 times | Tue 01 September 2026 | 604.55 (-1.67%) | 611.00 | 590.00 - 611.00 | 0.7095 times | Mon 31 August 2026 | 614.80 (1.85%) | 620.00 | 600.10 - 620.00 | 0.7037 times | Fri 28 August 2026 | 603.65 (3.66%) | 597.95 | 583.60 - 609.00 | 1.5558 times | Thu 27 August 2026 | 582.35 (3.62%) | 584.30 | 563.20 - 597.00 | 1.2633 times | Wed 26 August 2026 | 562.00 (-3.4%) | 593.95 | 552.65 - 594.00 | 0.7882 times | Tue 25 August 2026 | 581.80 (6.18%) | 554.00 | 526.00 - 586.00 | 1.9922 times | Mon 24 August 2026 | 547.95 (-2.91%) | 575.00 | 541.10 - 575.00 | 0.9934 times | Fri 21 August 2026 | 564.35 (0.99%) | 548.00 | 512.80 - 600.00 | 2.4375 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 539.3 and 594.3
| Weekly Target 1 | 529.53 |
| Weekly Target 2 | 549.07 |
| Weekly Target 3 | 584.53333333333 |
| Weekly Target 4 | 604.07 |
| Weekly Target 5 | 639.53 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.5992 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 1.1595 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.7199 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 4.7908 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.4729 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.335 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.1483 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.1354 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.1887 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.4502 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.2918 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 543.8 and 589.8
| Monthly Target 1 | 535.53 |
| Monthly Target 2 | 552.07 |
| Monthly Target 3 | 581.53333333333 |
| Monthly Target 4 | 598.07 |
| Monthly Target 5 | 627.53 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 568.60 (-7.51%) | 611.00 | 565.00 - 611.00 | 0.1871 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 3.2526 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.4205 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.691 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.2076 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.2251 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.5964 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4883 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.4604 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4711 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4462 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 288.45 and 616.15
| Yearly Target 1 | 195.07 |
| Yearly Target 2 | 381.83 |
| Yearly Target 3 | 522.76666666667 |
| Yearly Target 4 | 709.53 |
| Yearly Target 5 | 850.47 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 568.60 (-10.39%) | 622.00 | 336.00 - 663.70 | 1.2496 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.4694 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0269 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.9108 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9355 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.4307 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.5826 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3859 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0087 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 48 points
Upper Bollinger band is at 670 and lower is at 480, while middle bands are at 528 and 623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltonCable in short term but the sell signal is initial and weak.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.91 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 589.95 |
| 12 day DMA | 579.22 |
| 20 day DMA | 574.66 |
| 35 day DMA | 512.21 |
| 50 day DMA | 485.21 |
| 100 day DMA | 456.24 |
| 150 day DMA | 457.47 |
| 200 day DMA | 502.29 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.11 | 588.87 | 590.46 |
| 12 day EMA | 578.37 | 580.14 | 579.13 |
| 20 day EMA | 561.68 | 560.95 | 558.35 |
| 35 day EMA | 530.68 | 528.45 | 525.08 |
| 50 day EMA | 490.88 | 487.71 | 483.71 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.95 | 596.96 | 596.29 |
| 12 day SMA | 579.22 | 583.58 | 586.91 |
| 20 day SMA | 574.66 | 569.22 | 562.51 |
| 35 day SMA | 512.21 | 507.84 | 503.1 |
| 50 day SMA | 485.21 | 482.3 | 478.94 |
| 100 day SMA | 456.24 | 454.43 | 452.66 |
| 150 day SMA | 457.47 | 456.81 | 456.06 |
| 200 day SMA | 502.29 | 503.11 | 503.82 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 33.37
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 25.72
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
