Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 417.23 and 434.43
| Intraday Target 1 | 413.33 |
| Intraday Target 2 | 421.12 |
| Intraday Target 3 | 430.53333333333 |
| Intraday Target 4 | 438.32 |
| Intraday Target 5 | 447.73 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 428.90 (-0.86%) | 430.00 | 422.75 - 439.95 | 0.5633 times | Wed 11 March 2026 | 432.60 (1.93%) | 438.30 | 422.60 - 450.00 | 0.7798 times | Tue 10 March 2026 | 424.40 (1.42%) | 460.00 | 420.00 - 460.00 | 0.7425 times | Mon 09 March 2026 | 418.45 (-2.82%) | 427.00 | 416.10 - 439.75 | 0.2594 times | Fri 06 March 2026 | 430.60 (0.03%) | 436.60 | 420.05 - 436.60 | 0.2708 times | Thu 05 March 2026 | 430.45 (2.32%) | 432.90 | 422.00 - 434.00 | 1.1136 times | Wed 04 March 2026 | 420.70 (-10%) | 450.10 | 416.15 - 459.95 | 4.7522 times | Mon 02 March 2026 | 467.45 (-3.71%) | 444.30 | 444.30 - 479.00 | 0.6943 times | Fri 27 February 2026 | 485.45 (2.01%) | 498.00 | 473.00 - 498.00 | 0.4322 times | Thu 26 February 2026 | 475.90 (-3.1%) | 492.05 | 470.00 - 495.00 | 0.3919 times | Wed 25 February 2026 | 491.15 (0.89%) | 504.35 | 479.05 - 514.85 | 0.9807 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 422.5 and 466.4
| Weekly Target 1 | 391.1 |
| Weekly Target 2 | 410 |
| Weekly Target 3 | 435 |
| Weekly Target 4 | 453.9 |
| Weekly Target 5 | 478.9 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 428.90 (-0.39%) | 427.00 | 416.10 - 460.00 | 0.6672 times | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 1.9436 times | Fri 27 February 2026 | 485.45 (-2.16%) | 495.00 | 470.00 - 514.85 | 0.7612 times | Fri 20 February 2026 | 496.15 (-9.63%) | 559.90 | 490.30 - 559.90 | 0.7986 times | Fri 13 February 2026 | 549.00 (6.08%) | 527.00 | 507.00 - 595.00 | 1.6795 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.6845 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.7036 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 1.6536 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.547 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.5612 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.5796 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 391.05 and 453.95
| Monthly Target 1 | 378.43 |
| Monthly Target 2 | 403.67 |
| Monthly Target 3 | 441.33333333333 |
| Monthly Target 4 | 466.57 |
| Monthly Target 5 | 504.23 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 428.90 (-11.65%) | 444.30 | 416.10 - 479.00 | 0.3845 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5779 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5449 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5576 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5281 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5689 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.026 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.648 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.961 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.203 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 1.0013 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 308.35 and 536.65
| Yearly Target 1 | 268.17 |
| Yearly Target 2 | 348.53 |
| Yearly Target 3 | 496.46666666667 |
| Yearly Target 4 | 576.83 |
| Yearly Target 5 | 724.77 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 428.90 (-32.41%) | 622.00 | 416.10 - 644.40 | 0.1898 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.6703 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.1673 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.1721 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0634 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.6263 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6623 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4387 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0098 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 48 points
Upper Bollinger band is at 575 and lower is at 386, while middle bands are at 433 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.87 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 426.99 |
| 12 day DMA | 449.4 |
| 20 day DMA | 480.12 |
| 35 day DMA | 492.39 |
| 50 day DMA | 526.17 |
| 100 day DMA | 606.49 |
| 150 day DMA | 639.66 |
| 200 day DMA | 668.22 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.05 | 432.13 | 431.9 |
| 12 day EMA | 448.95 | 452.59 | 456.22 |
| 20 day EMA | 468.12 | 472.25 | 476.42 |
| 35 day EMA | 499.22 | 503.36 | 507.53 |
| 50 day EMA | 526.49 | 530.47 | 534.46 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.99 | 427.3 | 424.92 |
| 12 day SMA | 449.4 | 455.12 | 460.41 |
| 20 day SMA | 480.12 | 487.54 | 492.66 |
| 35 day SMA | 492.39 | 495.29 | 499.19 |
| 50 day SMA | 526.17 | 529.99 | 533.98 |
| 100 day SMA | 606.49 | 609.34 | 612.08 |
| 150 day SMA | 639.66 | 642.29 | 645 |
| 200 day SMA | 668.22 | 669.43 | 670.55 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 18.01
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
