ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504240 Historical charts - DELTON CABLE

Historical charts for Stock 504240 - Share DELTON CABLE trades in BSE

Moving Averages for

  • 5Day Average: 416.24
  • 12Day Average: 431.9
  • 20Day Average: 435.48
  • 50Day Average: 419.3
  • 100Day Average: 462.78
  • 150Day Average: 534.24

504240 Indicators & signals

Indicator MACD (12,26,9)

427.55, 430.47, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.36, 17.87, 19.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 421.85 412.05 to 425.45 1.72% 0.31 times
04 Thu Jun 2026 414.70 410.35 to 424.00 -1.36% 0.27 times
03 Wed Jun 2026 420.40 406.50 to 424.00 2.06% 0.28 times
02 Tue Jun 2026 411.90 406.05 to 419.00 -0.11% 0.16 times
01 Mon Jun 2026 412.35 389.00 to 438.00 -0.29% 0.71 times
29 Fri May 2026 413.55 406.80 to 438.00 -15% 3.86 times
27 Wed May 2026 486.55 460.00 to 490.00 8.12% 1.94 times
26 Tue May 2026 450.00 443.00 to 493.00 0.54% 1.64 times
25 Mon May 2026 447.60 437.10 to 455.00 2.39% 0.67 times
22 Fri May 2026 437.15 436.05 to 455.00 -0.14% 0.23 times
21 Thu May 2026 437.75 423.05 to 442.05 2.03% 0.24 times
20 Wed May 2026 429.05 421.20 to 440.00 0.15% 0.14 times

Technical analysis forecast for 504240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504240 504240 at this time. Stock is falling and might fall more.

It appears as if 504240 504240 gave a large move recently.

Stock of 504240 (504240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504240 is bearish for shortterm, and stock might move down till 411.3 or till 388.9. Use a stoploss of 429.94 and if the stock hits stoploss, then it can shoot up till 448.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504240 Historical charts - Share DELTON CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504240 Historical charts - Share DELTON CABLE

 

Back to top