Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 504240 Historical charts - DELTON CABLE
Historical charts for Stock 504240 - Share DELTON CABLE trades in BSE
Recent prices of 504240 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 549.00 | 507.00 to 561.00 | -6.97% | 7.36 times |
| 12 Thu Feb 2026 | 590.15 | 566.05 to 595.00 | 2.22% | 1.09 times |
| 11 Wed Feb 2026 | 577.35 | 537.00 to 584.40 | 7.92% | 2.2 times |
| 10 Tue Feb 2026 | 535.00 | 521.20 to 555.00 | 1.62% | 1.18 times |
| 09 Mon Feb 2026 | 526.45 | 518.20 to 529.00 | 1.72% | 0.5 times |
| 06 Fri Feb 2026 | 517.55 | 494.95 to 523.95 | 2.61% | 0.61 times |
| 05 Thu Feb 2026 | 504.40 | 495.00 to 521.00 | -1.7% | 0.32 times |
| 04 Wed Feb 2026 | 513.10 | 504.00 to 523.95 | 1.64% | 0.69 times |
| 03 Tue Feb 2026 | 504.80 | 495.00 to 523.00 | 2.11% | 1.67 times |
| 02 Mon Feb 2026 | 494.35 | 470.00 to 513.75 | -2.11% | 1.02 times |
| 01 Sun Feb 2026 | 505.00 | 487.05 to 527.00 | -0.63% | 0.71 times |
| 30 Fri Jan 2026 | 508.20 | 486.00 to 516.90 | 1.97% | 0.62 times |
Technical analysis forecast of 504240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504240 504240 at this time. Stock is rising and might rise more.
It appears as if 504240 504240 gave a large move recently.
Stock of 504240 (504240) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 504240 is bullish for shortterm, and stock might move up till 577.4 or till 618.6. Use a stoploss of 543.03 and if this stock hits its stoploss, then it can fall down till 508.68
Tomorrow's movement Prediction of 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 504240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 504240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504240 Historical charts - Share DELTON CABLE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
