ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504240 Historical charts - DELTON CABLE

Historical charts for Stock 504240 - Share DELTON CABLE trades in BSE

Moving Averages for

  • 5Day Average: 424.37
  • 12Day Average: 420.38
  • 20Day Average: 416.95
  • 50Day Average: 427.82
  • 100Day Average: 442.64
  • 150Day Average: 505.89

504240 Indicators & signals

Indicator MACD (12,26,9)

422.21, 423.48, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

0.9, 16.17, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 416.80 415.00 to 433.95 -1.47% 0.35 times
24 Wed Jun 2026 423.00 417.00 to 428.55 1.22% 0.3 times
23 Tue Jun 2026 417.90 416.55 to 444.90 -1.54% 0.64 times
22 Mon Jun 2026 424.45 415.00 to 462.00 -3.47% 2.42 times
19 Fri Jun 2026 439.70 433.30 to 448.60 -0.49% 0.44 times
18 Thu Jun 2026 441.85 426.65 to 449.00 0.91% 1.4 times
17 Wed Jun 2026 437.85 412.25 to 440.00 6.24% 3.17 times
16 Tue Jun 2026 412.15 411.05 to 428.00 -0.82% 0.52 times
15 Mon Jun 2026 415.55 408.05 to 420.00 2.2% 0.49 times
12 Fri Jun 2026 406.60 401.20 to 415.00 1.75% 0.41 times
11 Thu Jun 2026 399.60 391.05 to 409.35 -2.32% 0.21 times
10 Wed Jun 2026 409.10 393.05 to 410.05 0.8% 1.53 times

Technical analysis forecast for 504240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504240 504240 at this time. Stock is falling and might fall more.

It appears as if 504240 504240 gave a large move recently.

Stock of 504240 (504240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504240 is bearish for shortterm, and stock might move down till 410.7 or till 396.2. Use a stoploss of 422.79 and if the stock hits stoploss, then it can shoot up till 434.88

Tomorrow's movement Prediction of 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504240 Historical charts - Share DELTON CABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504240 Historical charts - Share DELTON CABLE

 

Back to top