ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504240 Historical charts - DELTON CABLE

Historical charts for Stock 504240 - Share DELTON CABLE trades in BSE

Moving Averages for

  • 5Day Average: 693.29
  • 12Day Average: 693.26
  • 20Day Average: 704.67
  • 50Day Average: 719.53
  • 100Day Average: 718.71
  • 150Day Average: 712.29

504240 Indicators & signals

Indicator MACD (12,26,9)

694.97, 703.38, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 16.51, 17.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 681.95 680.00 to 696.90 -0.26% 0.33 times
04 Thu Dec 2025 683.75 681.05 to 703.10 -1.7% 0.42 times
03 Wed Dec 2025 695.60 691.70 to 709.95 -0.64% 1.19 times
02 Tue Dec 2025 700.10 700.00 to 714.95 -0.7% 0.5 times
01 Mon Dec 2025 705.05 677.05 to 711.00 2.97% 2.5 times
28 Fri Nov 2025 684.70 683.10 to 714.95 -1.1% 1.1 times
27 Thu Nov 2025 692.30 690.00 to 700.00 0.25% 0.55 times
26 Wed Nov 2025 690.60 683.20 to 714.95 -0.01% 0.71 times
25 Tue Nov 2025 690.70 677.05 to 701.00 0.99% 0.75 times
24 Mon Nov 2025 683.90 671.30 to 714.95 -3.3% 1.39 times
21 Fri Nov 2025 707.25 696.05 to 716.00 0.58% 0.89 times
20 Thu Nov 2025 703.20 692.00 to 716.95 1.11% 0.61 times

Technical analysis forecast for 504240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504240 504240 at this time. Stock is falling and might fall more.

It appears as if 504240 504240 gave a large move recently.

Stock of 504240 (504240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504240 stays below 682.6, but if it comes above 682.6, then a intra day buy could be more profitable.
If you take a sell trade below 682.6, then use 682.6 as stoploss and 661.2 as target. However if you take a buy trade in 504240, then use 682.6 as stoploss and 700.5 as target.

Tomorrow's movement Prediction of 504240 is strongly bearish. It has broken a strong support of 697 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504240 Historical charts - Share DELTON CABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504240 Historical charts - Share DELTON CABLE

 

Back to top