ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504240 Historical charts - DELTON CABLE

Historical charts for Stock 504240 - Share DELTON CABLE trades in BSE

Moving Averages for

  • 5Day Average: 501.32
  • 12Day Average: 465.42
  • 20Day Average: 444.83
  • 50Day Average: 429.97
  • 100Day Average: 425.23
  • 150Day Average: 456.11

504240 Indicators & signals

Indicator MACD (12,26,9)

479.11, 453.17, 11.12
Indicator MACD is in positive zone

Indicator ADX (14)

78.04, 55.19, 6.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 592.45 540.00 to 657.10 8.19% 7.69 times
12 Wed Aug 2026 547.60 520.00 to 547.60 20% 7.46 times
11 Tue Aug 2026 456.35 430.00 to 459.00 1.34% 0.19 times
10 Mon Aug 2026 450.30 450.00 to 468.95 -2.09% 0.37 times
07 Fri Aug 2026 459.90 450.00 to 467.70 1.88% 0.16 times
06 Thu Aug 2026 451.40 445.00 to 470.90 -0.13% 0.49 times
05 Wed Aug 2026 452.00 431.00 to 495.95 3.63% 0.85 times
04 Tue Aug 2026 436.15 431.90 to 444.40 1.57% 0.1 times
03 Mon Aug 2026 429.40 424.00 to 437.95 -1.82% 0.17 times
31 Fri Jul 2026 437.35 422.20 to 446.90 2.2% 0.14 times
30 Thu Jul 2026 427.95 426.10 to 436.10 -3.65% 0.08 times
29 Wed Jul 2026 444.15 421.50 to 449.00 4.64% 0.53 times

Technical analysis forecast of 504240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504240 504240 at this time. Stock is rising and might rise more.

It appears as if 504240 504240 gave a large move recently.

Stock of 504240 (504240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 504240 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 560.6, for a target of 506.1 or 460.67

Tomorrow's movement Prediction of 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 504240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 504240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.9

Tomorrow's movement Prediction of 504240 is strongly bullish. It has broken a strong resistance of 445 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504240 Historical charts - Share DELTON CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504240 Historical charts - Share DELTON CABLE

 

Back to top