DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 501 and 555
| Intraday Target 1 | 485 |
| Intraday Target 2 | 517 |
| Intraday Target 3 | 539 |
| Intraday Target 4 | 571 |
| Intraday Target 5 | 593 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 549.00 (-6.97%) | 561.00 | 507.00 - 561.00 | 4.4204 times | Thu 12 February 2026 | 590.15 (2.22%) | 589.90 | 566.05 - 595.00 | 0.6558 times | Wed 11 February 2026 | 577.35 (7.92%) | 548.35 | 537.00 - 584.40 | 1.3225 times | Tue 10 February 2026 | 535.00 (1.62%) | 549.00 | 521.20 - 555.00 | 0.7096 times | Mon 09 February 2026 | 526.45 (1.72%) | 527.00 | 518.20 - 529.00 | 0.299 times | Fri 06 February 2026 | 517.55 (2.61%) | 495.00 | 494.95 - 523.95 | 0.3691 times | Thu 05 February 2026 | 504.40 (-1.7%) | 519.95 | 495.00 - 521.00 | 0.1938 times | Wed 04 February 2026 | 513.10 (1.64%) | 505.30 | 504.00 - 523.95 | 0.4173 times | Tue 03 February 2026 | 504.80 (2.11%) | 504.00 | 495.00 - 523.00 | 1.0014 times | Mon 02 February 2026 | 494.35 (-2.11%) | 507.00 | 470.00 - 513.75 | 0.6111 times | Sun 01 February 2026 | 505.00 (-0.63%) | 508.20 | 487.05 - 527.00 | 0.4261 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 528 and 616
| Weekly Target 1 | 462.33 |
| Weekly Target 2 | 505.67 |
| Weekly Target 3 | 550.33333333333 |
| Weekly Target 4 | 593.67 |
| Weekly Target 5 | 638.33 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 549.00 (6.08%) | 527.00 | 507.00 - 595.00 | 1.827 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.7446 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.7653 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 1.7988 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.595 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.6105 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.6305 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.2616 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.7974 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 0.9692 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.7141 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 509.5 and 634.5
| Monthly Target 1 | 413 |
| Monthly Target 2 | 481 |
| Monthly Target 3 | 538 |
| Monthly Target 4 | 606 |
| Monthly Target 5 | 663 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 549.00 (8.03%) | 508.20 | 470.00 - 595.00 | 0.3352 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5246 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5368 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5084 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5477 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9505 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5866 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.888 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1582 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.964 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2633 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 403.3 and 596.7
| Yearly Target 1 | 354.73 |
| Yearly Target 2 | 451.87 |
| Yearly Target 3 | 548.13333333333 |
| Yearly Target 4 | 645.27 |
| Yearly Target 5 | 741.53 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 549.00 (-13.48%) | 622.00 | 451.00 - 644.40 | 0.1135 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.6848 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.1774 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.1909 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0726 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.6404 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.668 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4425 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0099 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 540.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delton Cable 504240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delton Cable 504240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 35 points
Upper Bollinger band is at 592 and lower is at 455, while middle bands are at 489 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.49 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 555.59 |
| 12 day DMA | 527.11 |
| 20 day DMA | 522.77 |
| 35 day DMA | 564.55 |
| 50 day DMA | 587.34 |
| 100 day DMA | 652.9 |
| 150 day DMA | 675.09 |
| 200 day DMA | 680.47 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.28 | 556.92 | 540.31 |
| 12 day EMA | 540.16 | 538.55 | 529.17 |
| 20 day EMA | 543.11 | 542.49 | 537.47 |
| 35 day EMA | 562.69 | 563.5 | 561.93 |
| 50 day EMA | 593.18 | 594.98 | 595.18 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.59 | 549.3 | 532.15 |
| 12 day SMA | 527.11 | 522.9 | 516.45 |
| 20 day SMA | 522.77 | 525.21 | 525.12 |
| 35 day SMA | 564.55 | 568.14 | 570.2 |
| 50 day SMA | 587.34 | 590.27 | 592.47 |
| 100 day SMA | 652.9 | 654.09 | 654.86 |
| 150 day SMA | 675.09 | 676.11 | 676.86 |
| 200 day SMA | 680.47 | 680.94 | 681.26 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 23.06
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


