DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 591.43 and 608.43
| Intraday Target 1 | 577.95 |
| Intraday Target 2 | 587.9 |
| Intraday Target 3 | 594.95 |
| Intraday Target 4 | 604.9 |
| Intraday Target 5 | 611.95 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 597.85 (1.61%) | 585.00 | 585.00 - 602.00 | 0.8847 times | Wed 14 January 2026 | 588.40 (-2.78%) | 610.00 | 580.10 - 614.95 | 1.4466 times | Tue 13 January 2026 | 605.20 (1.95%) | 594.00 | 593.95 - 630.00 | 0.6889 times | Mon 12 January 2026 | 593.60 (-1.57%) | 619.00 | 570.00 - 619.00 | 1.1678 times | Fri 09 January 2026 | 603.05 (-2.09%) | 602.00 | 601.00 - 622.95 | 0.833 times | Thu 08 January 2026 | 615.90 (-1.08%) | 628.80 | 606.90 - 637.40 | 1.3188 times | Wed 07 January 2026 | 622.65 (-0.99%) | 635.85 | 620.00 - 635.85 | 0.5559 times | Tue 06 January 2026 | 628.85 (-0.44%) | 623.15 | 623.15 - 639.90 | 0.6684 times | Mon 05 January 2026 | 631.60 (-0.82%) | 633.65 | 602.20 - 641.00 | 0.9211 times | Fri 02 January 2026 | 636.80 (0.83%) | 642.55 | 625.00 - 644.40 | 1.5147 times | Thu 01 January 2026 | 631.55 (-0.47%) | 622.00 | 622.00 - 640.00 | 0.2791 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 553.93 and 613.93
| Weekly Target 1 | 539.28 |
| Weekly Target 2 | 568.57 |
| Weekly Target 3 | 599.28333333333 |
| Weekly Target 4 | 628.57 |
| Weekly Target 5 | 659.28 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.7287 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.7478 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.7723 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.5452 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.9767 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.1871 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.8746 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.7968 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 685.00 - 738.00 | 0.9766 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.3942 times | Fri 07 November 2025 | 735.85 (5.58%) | 701.00 | 685.00 - 779.00 | 1.6093 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 546.73 and 621.13
| Monthly Target 1 | 529.68 |
| Monthly Target 2 | 563.77 |
| Monthly Target 3 | 604.08333333333 |
| Monthly Target 4 | 638.17 |
| Monthly Target 5 | 678.48 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 597.85 (-5.78%) | 622.00 | 570.00 - 644.40 | 0.1984 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5595 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5299 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5709 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0331 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6538 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9679 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.2072 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 1.0048 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2745 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8131 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 546.73 and 621.13
| Yearly Target 1 | 529.68 |
| Yearly Target 2 | 563.77 |
| Yearly Target 3 | 604.08333333333 |
| Yearly Target 4 | 638.17 |
| Yearly Target 5 | 678.48 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 597.85 (-5.78%) | 622.00 | 570.00 - 644.40 | 0.0254 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.7015 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.1891 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.2126 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0833 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.6567 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6746 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4468 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.01 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 24 points
Upper Bollinger band is at 670 and lower is at 576, while middle bands are at 599 and 647
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.77 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 597.62 |
| 12 day DMA | 615.83 |
| 20 day DMA | 622.54 |
| 35 day DMA | 639.69 |
| 50 day DMA | 662.24 |
| 100 day DMA | 684.93 |
| 150 day DMA | 702.45 |
| 200 day DMA | 696.36 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.29 | 601.51 | 608.07 |
| 12 day EMA | 611.72 | 614.24 | 618.94 |
| 20 day EMA | 621.97 | 624.51 | 628.31 |
| 35 day EMA | 641.86 | 644.45 | 647.75 |
| 50 day EMA | 659.66 | 662.18 | 665.19 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.62 | 601.23 | 608.08 |
| 12 day SMA | 615.83 | 617.65 | 621.3 |
| 20 day SMA | 622.54 | 623.71 | 625.2 |
| 35 day SMA | 639.69 | 642.34 | 645.26 |
| 50 day SMA | 662.24 | 665 | 667.03 |
| 100 day SMA | 684.93 | 685.73 | 686.57 |
| 150 day SMA | 702.45 | 704 | 705.35 |
| 200 day SMA | 696.36 | 696.86 | 697.29 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 28.12
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 25.11
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


