Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 513.73 and 546.78
| Intraday Target 1 | 506.47 |
| Intraday Target 2 | 520.98 |
| Intraday Target 3 | 539.51666666667 |
| Intraday Target 4 | 554.03 |
| Intraday Target 5 | 572.57 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 535.50 (-5.82%) | 553.30 | 525.00 - 558.05 | 2.0056 times | Fri 04 September 2026 | 568.60 (-2.92%) | 585.00 | 565.10 - 585.00 | 0.7245 times | Thu 03 September 2026 | 585.70 (1.67%) | 582.00 | 565.00 - 590.00 | 0.3465 times | Wed 02 September 2026 | 576.10 (-4.71%) | 604.55 | 565.50 - 604.55 | 0.6989 times | Tue 01 September 2026 | 604.55 (-1.67%) | 611.00 | 590.00 - 611.00 | 0.6298 times | Mon 31 August 2026 | 614.80 (1.85%) | 620.00 | 600.10 - 620.00 | 0.6246 times | Fri 28 August 2026 | 603.65 (3.66%) | 597.95 | 583.60 - 609.00 | 1.3809 times | Thu 27 August 2026 | 582.35 (3.62%) | 584.30 | 563.20 - 597.00 | 1.1213 times | Wed 26 August 2026 | 562.00 (-3.4%) | 593.95 | 552.65 - 594.00 | 0.6996 times | Tue 25 August 2026 | 581.80 (6.18%) | 554.00 | 526.00 - 586.00 | 1.7683 times | Mon 24 August 2026 | 547.95 (-2.91%) | 575.00 | 541.10 - 575.00 | 0.8817 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 513.73 and 546.78
| Weekly Target 1 | 506.47 |
| Weekly Target 2 | 520.98 |
| Weekly Target 3 | 539.51666666667 |
| Weekly Target 4 | 554.03 |
| Weekly Target 5 | 572.57 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 535.50 (-5.82%) | 553.30 | 525.00 - 558.05 | 0.3995 times | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.6024 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 1.1657 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.729 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 4.8163 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.4754 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.3368 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.149 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.1361 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.1897 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.4526 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 487.25 and 573.25
| Monthly Target 1 | 471.17 |
| Monthly Target 2 | 503.33 |
| Monthly Target 3 | 557.16666666667 |
| Monthly Target 4 | 589.33 |
| Monthly Target 5 | 643.17 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 535.50 (-12.9%) | 611.00 | 525.00 - 611.00 | 0.3382 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 3.2025 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.414 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.6803 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.189 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.2063 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.5718 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4808 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.4533 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4638 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4393 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 271.9 and 599.6
| Yearly Target 1 | 184.03 |
| Yearly Target 2 | 359.77 |
| Yearly Target 3 | 511.73333333333 |
| Yearly Target 4 | 687.47 |
| Yearly Target 5 | 839.43 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 535.50 (-15.61%) | 622.00 | 336.00 - 663.70 | 1.2672 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.4661 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0246 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.9065 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9334 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.4274 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.5813 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.385 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0086 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 571.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delton Cable 504240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Delton Cable 504240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.3
Tomorrow's movement Prediction of Delton Cable 504240 looks bearish. It has broken an important moving average level of 559.12 with high volumes
Munafa value: 5 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 40 points
Upper Bollinger band is at 658 and lower is at 501, while middle bands are at 540 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term but the sell signal is initial and weak.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.48 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 574.09 |
| 12 day DMA | 577.28 |
| 20 day DMA | 578.92 |
| 35 day DMA | 515.74 |
| 50 day DMA | 487.58 |
| 100 day DMA | 457.7 |
| 150 day DMA | 457.62 |
| 200 day DMA | 501.32 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.57 | 582.11 | 588.87 |
| 12 day EMA | 571.78 | 578.37 | 580.14 |
| 20 day EMA | 559.18 | 561.67 | 560.94 |
| 35 day EMA | 530.59 | 530.3 | 528.05 |
| 50 day EMA | 490.78 | 488.96 | 485.71 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.09 | 589.95 | 596.96 |
| 12 day SMA | 577.28 | 579.22 | 583.58 |
| 20 day SMA | 578.92 | 574.66 | 569.22 |
| 35 day SMA | 515.74 | 512.21 | 507.84 |
| 50 day SMA | 487.58 | 485.21 | 482.3 |
| 100 day SMA | 457.7 | 456.24 | 454.43 |
| 150 day SMA | 457.62 | 457.47 | 456.81 |
| 200 day SMA | 501.32 | 502.29 | 503.11 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 31.43
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 24.22
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
