Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 418.1 and 431.1
| Intraday Target 1 | 415.07 |
| Intraday Target 2 | 421.13 |
| Intraday Target 3 | 428.06666666667 |
| Intraday Target 4 | 434.13 |
| Intraday Target 5 | 441.07 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 427.20 (-1.77%) | 434.95 | 422.00 - 435.00 | 0.3594 times | Wed 29 April 2026 | 434.90 (-1.99%) | 441.50 | 425.00 - 446.50 | 0.4381 times | Tue 28 April 2026 | 443.75 (-0.31%) | 455.95 | 427.00 - 455.95 | 0.2845 times | Mon 27 April 2026 | 445.15 (-0.35%) | 439.00 | 439.00 - 457.60 | 0.5673 times | Fri 24 April 2026 | 446.70 (2.07%) | 454.95 | 438.00 - 459.00 | 1.0512 times | Thu 23 April 2026 | 437.65 (6.08%) | 413.00 | 406.95 - 460.00 | 1.3446 times | Wed 22 April 2026 | 412.55 (-0.04%) | 412.70 | 401.15 - 414.40 | 0.5566 times | Tue 21 April 2026 | 412.70 (2.08%) | 400.00 | 398.10 - 416.85 | 0.5149 times | Mon 20 April 2026 | 404.30 (-0.57%) | 412.00 | 392.00 - 412.00 | 0.5361 times | Fri 17 April 2026 | 406.60 (-0.96%) | 416.00 | 397.00 - 449.90 | 4.3474 times | Thu 16 April 2026 | 410.55 (2.78%) | 411.00 | 398.50 - 413.00 | 0.5801 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 406.8 and 442.4
| Weekly Target 1 | 400 |
| Weekly Target 2 | 413.6 |
| Weekly Target 3 | 435.6 |
| Weekly Target 4 | 449.2 |
| Weekly Target 5 | 471.2 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 427.20 (-4.37%) | 439.00 | 422.00 - 457.60 | 0.3849 times | Fri 24 April 2026 | 446.70 (9.86%) | 412.00 | 392.00 - 460.00 | 0.9343 times | Fri 17 April 2026 | 406.60 (4.66%) | 394.75 | 375.10 - 449.90 | 1.359 times | Fri 10 April 2026 | 388.50 (0.27%) | 399.80 | 373.95 - 425.05 | 1.3433 times | Thu 02 April 2026 | 387.45 (3.89%) | 353.90 | 336.00 - 396.00 | 0.5133 times | Fri 27 March 2026 | 372.95 (-11.49%) | 421.35 | 350.00 - 421.35 | 1.816 times | Fri 20 March 2026 | 421.35 (-2.31%) | 431.30 | 411.00 - 469.95 | 2.1278 times | Fri 13 March 2026 | 431.30 (0.16%) | 427.00 | 416.10 - 460.00 | 0.3671 times | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 0.8294 times | Fri 27 February 2026 | 485.45 (-2.16%) | 495.00 | 470.00 - 514.85 | 0.3248 times | Fri 20 February 2026 | 496.15 (-9.63%) | 559.90 | 490.30 - 559.90 | 0.3408 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 385.1 and 502.1
| Monthly Target 1 | 293.07 |
| Monthly Target 2 | 360.13 |
| Monthly Target 3 | 410.06666666667 |
| Monthly Target 4 | 477.13 |
| Monthly Target 5 | 527.07 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.2339 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.6078 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4918 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.4637 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4744 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4493 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.4841 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.7239 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.4023 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.6687 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.0236 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 227.4 and 535.8
| Yearly Target 1 | 160.8 |
| Yearly Target 2 | 294 |
| Yearly Target 3 | 469.2 |
| Yearly Target 4 | 602.4 |
| Yearly Target 5 | 777.6 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 427.20 (-32.68%) | 622.00 | 336.00 - 644.40 | 0.5397 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.604 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.121 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.0858 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0212 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.5617 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.636 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4212 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0095 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 21 points
Upper Bollinger band is at 453 and lower is at 372, while middle bands are at 392 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.74 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 439.54 |
| 12 day DMA | 423.46 |
| 20 day DMA | 412.02 |
| 35 day DMA | 410.64 |
| 50 day DMA | 433.6 |
| 100 day DMA | 511.94 |
| 150 day DMA | 580.6 |
| 200 day DMA | 615.48 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.22 | 436.23 | 436.9 |
| 12 day EMA | 425.33 | 424.99 | 423.19 |
| 20 day EMA | 421.41 | 420.8 | 419.32 |
| 35 day EMA | 431.87 | 432.15 | 431.99 |
| 50 day EMA | 443.59 | 444.26 | 444.64 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.54 | 441.63 | 437.16 |
| 12 day SMA | 423.46 | 420.28 | 416.41 |
| 20 day SMA | 412.02 | 407.6 | 404.5 |
| 35 day SMA | 410.64 | 410.73 | 410.61 |
| 50 day SMA | 433.6 | 436.86 | 439.71 |
| 100 day SMA | 511.94 | 514.67 | 517.37 |
| 150 day SMA | 580.6 | 582.2 | 583.81 |
| 200 day SMA | 615.48 | 616.86 | 618.19 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 22.11 and PE is: 19.32
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
EPS is 21.26 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
