DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 407.75 and 418.1
| Intraday Target 1 | 400.1 |
| Intraday Target 2 | 405.05 |
| Intraday Target 3 | 410.45 |
| Intraday Target 4 | 415.4 |
| Intraday Target 5 | 420.8 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 410.00 (-0.45%) | 408.00 | 405.50 - 415.85 | 0.4858 times | Thu 23 July 2026 | 411.85 (-0.45%) | 410.05 | 406.00 - 414.80 | 1.4125 times | Wed 22 July 2026 | 413.70 (0.57%) | 422.90 | 409.25 - 422.90 | 0.873 times | Tue 21 July 2026 | 411.35 (-0.21%) | 413.00 | 406.40 - 418.50 | 1.9333 times | Mon 20 July 2026 | 412.20 (-0.78%) | 410.00 | 402.50 - 418.25 | 0.522 times | Fri 17 July 2026 | 415.45 (-1.1%) | 428.90 | 410.00 - 428.90 | 0.7756 times | Thu 16 July 2026 | 420.05 (-1.75%) | 427.55 | 417.15 - 429.95 | 0.6549 times | Wed 15 July 2026 | 427.55 (2.54%) | 429.00 | 418.40 - 434.45 | 1.7799 times | Tue 14 July 2026 | 416.95 (-0.12%) | 426.55 | 415.00 - 426.60 | 0.4846 times | Mon 13 July 2026 | 417.45 (-2.32%) | 422.00 | 417.00 - 427.80 | 1.0783 times | Fri 10 July 2026 | 427.35 (0.92%) | 426.10 | 416.55 - 428.90 | 1.6534 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 399.8 and 420.2
| Weekly Target 1 | 391.4 |
| Weekly Target 2 | 400.7 |
| Weekly Target 3 | 411.8 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 432.2 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.3243 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.2962 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.4129 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.985 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.6383 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 1.0338 times | Fri 12 June 2026 | 406.60 (-3.62%) | 423.30 | 390.00 - 423.30 | 0.886 times | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.8706 times | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 4.09 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.463 times | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.8211 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 385 and 425
| Monthly Target 1 | 376.67 |
| Monthly Target 2 | 393.33 |
| Monthly Target 3 | 416.66666666667 |
| Monthly Target 4 | 433.33 |
| Monthly Target 5 | 456.67 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 410.00 (-5.18%) | 439.95 | 400.00 - 440.00 | 0.3925 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.9394 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.6418 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.6657 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 2.1704 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.6639 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.6259 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.6405 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.6066 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.6535 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.3271 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 218.8 and 527.2
| Yearly Target 1 | 155.07 |
| Yearly Target 2 | 282.53 |
| Yearly Target 3 | 463.46666666667 |
| Yearly Target 4 | 590.93 |
| Yearly Target 5 | 771.87 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 410.00 (-35.39%) | 622.00 | 336.00 - 644.40 | 0.8241 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.5501 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0833 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.0157 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9868 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.5092 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6146 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4071 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0091 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 9 points
Upper Bollinger band is at 436 and lower is at 404, while middle bands are at 412 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.3 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 411.82 |
| 12 day DMA | 417.28 |
| 20 day DMA | 419.61 |
| 35 day DMA | 418.74 |
| 50 day DMA | 423.5 |
| 100 day DMA | 423.46 |
| 150 day DMA | 472.21 |
| 200 day DMA | 532.08 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.48 | 413.72 | 414.65 |
| 12 day EMA | 415.64 | 416.66 | 417.54 |
| 20 day EMA | 417.91 | 418.74 | 419.46 |
| 35 day EMA | 421.54 | 422.22 | 422.83 |
| 50 day EMA | 424.31 | 424.89 | 425.42 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.82 | 412.91 | 414.55 |
| 12 day SMA | 417.28 | 416.87 | 417.54 |
| 20 day SMA | 419.61 | 420.26 | 420.56 |
| 35 day SMA | 418.74 | 419.04 | 419.04 |
| 50 day SMA | 423.5 | 424.19 | 425.03 |
| 100 day SMA | 423.46 | 424.33 | 425.17 |
| 150 day SMA | 472.21 | 473.77 | 475.3 |
| 200 day SMA | 532.08 | 534.03 | 535.78 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 24.06
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 18.54
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


