Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 577.58 and 638.63
| Intraday Target 1 | 565.58 |
| Intraday Target 2 | 589.57 |
| Intraday Target 3 | 626.63333333333 |
| Intraday Target 4 | 650.62 |
| Intraday Target 5 | 687.68 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 613.55 (3.56%) | 618.00 | 602.65 - 663.70 | 1.1068 times | Thu 13 August 2026 | 592.45 (8.19%) | 562.00 | 540.00 - 657.10 | 3.916 times | Wed 12 August 2026 | 547.60 (20%) | 520.00 | 520.00 - 547.60 | 3.7965 times | Tue 11 August 2026 | 456.35 (1.34%) | 450.30 | 430.00 - 459.00 | 0.0964 times | Mon 10 August 2026 | 450.30 (-2.09%) | 459.00 | 450.00 - 468.95 | 0.1859 times | Fri 07 August 2026 | 459.90 (1.88%) | 464.00 | 450.00 - 467.70 | 0.0825 times | Thu 06 August 2026 | 451.40 (-0.13%) | 470.90 | 445.00 - 470.90 | 0.2495 times | Wed 05 August 2026 | 452.00 (3.63%) | 436.05 | 431.00 - 495.95 | 0.4319 times | Tue 04 August 2026 | 436.15 (1.57%) | 432.20 | 431.90 - 444.40 | 0.0498 times | Mon 03 August 2026 | 429.40 (-1.82%) | 431.10 | 424.00 - 437.95 | 0.0846 times | Fri 31 July 2026 | 437.35 (2.2%) | 422.20 | 422.20 - 446.90 | 0.0721 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 521.78 and 755.48
| Weekly Target 1 | 335.38 |
| Weekly Target 2 | 474.47 |
| Weekly Target 3 | 569.08333333333 |
| Weekly Target 4 | 708.17 |
| Weekly Target 5 | 802.78 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 6.2294 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.6149 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.4356 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.1928 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.1761 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.2454 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.5854 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.3794 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 0.6145 times | Fri 12 June 2026 | 406.60 (-3.62%) | 423.30 | 390.00 - 423.30 | 0.5266 times | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.5174 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 518.78 and 758.48
| Monthly Target 1 | 327.38 |
| Monthly Target 2 | 470.47 |
| Monthly Target 3 | 567.08333333333 |
| Monthly Target 4 | 710.17 |
| Monthly Target 5 | 806.78 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 613.55 (40.29%) | 431.10 | 424.00 - 663.70 | 2.2815 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.4632 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.7612 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.3304 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.3496 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.7586 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5379 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5072 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5189 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4915 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5295 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 310.93 and 638.63
| Yearly Target 1 | 210.05 |
| Yearly Target 2 | 411.8 |
| Yearly Target 3 | 537.75 |
| Yearly Target 4 | 739.5 |
| Yearly Target 5 | 865.45 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 613.55 (-3.31%) | 622.00 | 336.00 - 663.70 | 1.0919 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.4993 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0478 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.9497 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9545 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.4598 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.5945 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3937 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0088 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delton Cable 504240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.9
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 58 points
Upper Bollinger band is at 571 and lower is at 340, while middle bands are at 397 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltonCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.97 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 532.05 |
| 12 day DMA | 479.53 |
| 20 day DMA | 454.73 |
| 35 day DMA | 440.79 |
| 50 day DMA | 433.83 |
| 100 day DMA | 427.03 |
| 150 day DMA | 455.96 |
| 200 day DMA | 512.25 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.08 | 519.85 | 483.56 |
| 12 day EMA | 499.79 | 479.11 | 458.51 |
| 20 day EMA | 475.12 | 460.56 | 446.68 |
| 35 day EMA | 455.08 | 445.75 | 437.11 |
| 50 day EMA | 443.85 | 436.93 | 430.59 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.05 | 501.32 | 473.11 |
| 12 day SMA | 479.53 | 465.42 | 451.42 |
| 20 day SMA | 454.73 | 444.83 | 436.21 |
| 35 day SMA | 440.79 | 435.34 | 430.36 |
| 50 day SMA | 433.83 | 429.97 | 426.36 |
| 100 day SMA | 427.03 | 425.23 | 423.51 |
| 150 day SMA | 455.96 | 456.11 | 456.37 |
| 200 day SMA | 512.25 | 512.82 | 513.47 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 36.01
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 27.75
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
