ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 352.7 and 399.75

Intraday Target 1344.1
Intraday Target 2361.3
Intraday Target 3391.15
Intraday Target 4408.35
Intraday Target 5438.2

Daily price and volume Delton Cable

Date Closing Open Range Volume
Tue 07 April 2026 378.50 (-7.23%) 421.00 373.95 - 421.00 1.274 times
Mon 06 April 2026 408.00 (5.3%) 399.80 387.50 - 414.40 0.2997 times
Thu 02 April 2026 387.45 (-1.36%) 382.00 343.00 - 391.95 0.1939 times
Wed 01 April 2026 392.80 (15.97%) 350.50 350.05 - 396.00 0.4237 times
Mon 30 March 2026 338.70 (-9.18%) 353.90 336.00 - 364.45 1.1481 times
Fri 27 March 2026 372.95 (-4.26%) 363.00 363.00 - 385.00 0.4941 times
Wed 25 March 2026 389.55 (4.66%) 379.80 379.80 - 396.00 0.4229 times
Tue 24 March 2026 372.20 (2.1%) 370.00 367.00 - 383.80 0.6241 times
Mon 23 March 2026 364.55 (-13.48%) 421.35 350.00 - 421.35 4.7057 times
Fri 20 March 2026 421.35 (-3.38%) 431.05 417.05 - 449.95 0.4137 times
Thu 19 March 2026 436.10 (-2.48%) 446.00 435.00 - 469.95 0.4741 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 352.7 and 399.75

Weekly Target 1344.1
Weekly Target 2361.3
Weekly Target 3391.15
Weekly Target 4408.35
Weekly Target 5438.2

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Tue 07 April 2026 378.50 (-2.31%) 399.80 373.95 - 421.00 0.5876 times
Thu 02 April 2026 387.45 (3.89%) 353.90 336.00 - 396.00 0.6594 times
Fri 27 March 2026 372.95 (-11.49%) 421.35 350.00 - 421.35 2.3326 times
Fri 20 March 2026 421.35 (-2.31%) 431.30 411.00 - 469.95 2.733 times
Fri 13 March 2026 431.30 (0.16%) 427.00 416.10 - 460.00 0.4716 times
Fri 06 March 2026 430.60 (-11.3%) 444.30 416.15 - 479.00 1.0653 times
Fri 27 February 2026 485.45 (-2.16%) 495.00 470.00 - 514.85 0.4172 times
Fri 20 February 2026 496.15 (-9.63%) 559.90 490.30 - 559.90 0.4377 times
Fri 13 February 2026 549.00 (6.08%) 527.00 507.00 - 595.00 0.9205 times
Fri 06 February 2026 517.55 (1.84%) 508.20 470.00 - 527.00 0.3751 times
Fri 30 January 2026 508.20 (7.4%) 481.00 462.00 - 555.00 0.3856 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 360.75 and 438.75

Monthly Target 1302.83
Monthly Target 2340.67
Monthly Target 3380.83333333333
Monthly Target 4418.67
Monthly Target 5458.83

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Tue 07 April 2026 378.50 (11.75%) 350.50 343.00 - 421.00 0.209 times
Mon 30 March 2026 338.70 (-30.23%) 444.30 336.00 - 479.00 1.7958 times
Fri 27 February 2026 485.45 (-4.48%) 508.20 470.00 - 595.00 0.5493 times
Fri 30 January 2026 508.20 (-19.91%) 622.00 451.00 - 644.40 0.5179 times
Wed 31 December 2025 634.55 (-7.32%) 677.05 586.90 - 714.95 0.5299 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.5019 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.5407 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 1.9255 times
Fri 29 August 2025 667.90 (-20.34%) 840.00 625.00 - 865.50 1.5663 times
Thu 31 July 2025 838.45 (17.17%) 739.00 648.20 - 911.60 1.8638 times
Mon 30 June 2025 715.60 (-10.69%) 772.05 655.00 - 872.20 1.1433 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 203.05 and 511.45

Yearly Target 1144.57
Yearly Target 2261.53
Yearly Target 3452.96666666667
Yearly Target 4569.93
Yearly Target 5761.37

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Tue 07 April 2026 378.50 (-40.35%) 622.00 336.00 - 644.40 0.3975 times
Wed 31 December 2025 634.55 (-39.18%) 1040.95 564.50 - 1167.25 1.631 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.1398 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 2.1209 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 1.0383 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.588 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.6466 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.4283 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.0096 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 29 points

Upper Bollinger band is at 465 and lower is at 349, while middle bands are at 378 and 436

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltonCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.6 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 381.09
12 day DMA 392.45
20 day DMA 406.46
35 day DMA 445.62
50 day DMA 464.56
100 day DMA 558.2
150 day DMA 609.47
200 day DMA 639.3

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA386.31390.21381.32
12 day EMA394.13396.97394.97
20 day EMA408.86412.05412.48
35 day EMA436.22439.62441.48
50 day EMA465.37468.91471.4

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA381.09379.98376.29
12 day SMA392.45397.04398.04
20 day SMA406.46409.06409.69
35 day SMA445.62451.3454.93
50 day SMA464.56467.59470.82
100 day SMA558.2561.73565.01
150 day SMA609.47611.29612.98
200 day SMA639.3641.23643.22

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 22.11 and PE is: 17.12

Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)

Debt: 255.41 in crores

Market capitalization: 322.23

EPS is 21.26 and PE is: 17.8

Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)

Debt: 255.41 in crores

Market capitalization: 554.26

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top