ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 365.23 and 414.18

Intraday Target 1325.18
Intraday Target 2356.32
Intraday Target 3374.13333333333
Intraday Target 4405.27
Intraday Target 5423.08

Daily price and volume Delton Cable

Date Closing Open Range Volume
Thu 02 April 2026 387.45 (-1.36%) 382.00 343.00 - 391.95 0.1473 times
Wed 01 April 2026 392.80 (15.97%) 350.50 350.05 - 396.00 0.3218 times
Mon 30 March 2026 338.70 (-9.18%) 353.90 336.00 - 364.45 0.872 times
Fri 27 March 2026 372.95 (-4.26%) 363.00 363.00 - 385.00 0.3753 times
Wed 25 March 2026 389.55 (4.66%) 379.80 379.80 - 396.00 0.3212 times
Tue 24 March 2026 372.20 (2.1%) 370.00 367.00 - 383.80 0.474 times
Mon 23 March 2026 364.55 (-13.48%) 421.35 350.00 - 421.35 3.5738 times
Fri 20 March 2026 421.35 (-3.38%) 431.05 417.05 - 449.95 0.3142 times
Thu 19 March 2026 436.10 (-2.48%) 446.00 435.00 - 469.95 0.36 times
Wed 18 March 2026 447.20 (3.14%) 420.60 420.60 - 449.00 3.2405 times
Tue 17 March 2026 433.60 (3.24%) 422.75 420.00 - 439.00 1.5125 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 361.73 and 421.73

Weekly Target 1313.15
Weekly Target 2350.3
Weekly Target 3373.15
Weekly Target 4410.3
Weekly Target 5433.15

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Thu 02 April 2026 387.45 (3.89%) 353.90 336.00 - 396.00 0.6729 times
Fri 27 March 2026 372.95 (-11.49%) 421.35 350.00 - 421.35 2.3807 times
Fri 20 March 2026 421.35 (-2.31%) 431.30 411.00 - 469.95 2.7894 times
Fri 13 March 2026 431.30 (0.16%) 427.00 416.10 - 460.00 0.4813 times
Fri 06 March 2026 430.60 (-11.3%) 444.30 416.15 - 479.00 1.0872 times
Fri 27 February 2026 485.45 (-2.16%) 495.00 470.00 - 514.85 0.4258 times
Fri 20 February 2026 496.15 (-9.63%) 559.90 490.30 - 559.90 0.4467 times
Fri 13 February 2026 549.00 (6.08%) 527.00 507.00 - 595.00 0.9395 times
Fri 06 February 2026 517.55 (1.84%) 508.20 470.00 - 527.00 0.3829 times
Fri 30 January 2026 508.20 (7.4%) 481.00 462.00 - 555.00 0.3936 times
Fri 23 January 2026 473.20 (-20.85%) 589.00 451.00 - 604.80 0.925 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 365.23 and 418.23

Monthly Target 1322.48
Monthly Target 2354.97
Monthly Target 3375.48333333333
Monthly Target 4407.97
Monthly Target 5428.48

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Thu 02 April 2026 387.45 (14.39%) 350.50 343.00 - 396.00 0.0598 times
Mon 30 March 2026 338.70 (-30.23%) 444.30 336.00 - 479.00 1.8232 times
Fri 27 February 2026 485.45 (-4.48%) 508.20 470.00 - 595.00 0.5576 times
Fri 30 January 2026 508.20 (-19.91%) 622.00 451.00 - 644.40 0.5258 times
Wed 31 December 2025 634.55 (-7.32%) 677.05 586.90 - 714.95 0.538 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.5095 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.5489 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 1.9548 times
Fri 29 August 2025 667.90 (-20.34%) 840.00 625.00 - 865.50 1.5902 times
Thu 31 July 2025 838.45 (17.17%) 739.00 648.20 - 911.60 1.8922 times
Mon 30 June 2025 715.60 (-10.69%) 772.05 655.00 - 872.20 1.1607 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 207.53 and 515.93

Yearly Target 1147.55
Yearly Target 2267.5
Yearly Target 3455.95
Yearly Target 4575.9
Yearly Target 5764.35

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Thu 02 April 2026 387.45 (-38.94%) 622.00 336.00 - 644.40 0.3789 times
Wed 31 December 2025 634.55 (-39.18%) 1040.95 564.50 - 1167.25 1.6345 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.1423 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 2.1255 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 1.0406 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.5914 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.648 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.4292 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.0096 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 29 points

Upper Bollinger band is at 468 and lower is at 353, while middle bands are at 381 and 439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltonCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.17 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 376.29
12 day DMA 398.04
20 day DMA 409.69
35 day DMA 454.93
50 day DMA 470.82
100 day DMA 565.01
150 day DMA 612.98
200 day DMA 643.22

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA381.32378.26370.99
12 day EMA394.98396.35396.99
20 day EMA412.82415.49417.88
35 day EMA441.23444.4447.44
50 day EMA471.55474.98478.33

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA376.29373.24367.59
12 day SMA398.04401.69404.7
20 day SMA409.69413.69418.33
35 day SMA454.93458.9462.46
50 day SMA470.82474.78478.88
100 day SMA565.01568.51571.94
150 day SMA612.98614.88616.78
200 day SMA643.22645.53647.72

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 22.11 and PE is: 17.52

Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)

Debt: 255.41 in crores

Market capitalization: 322.23

EPS is 21.26 and PE is: 18.22

Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)

Debt: 255.41 in crores

Market capitalization: 554.26

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top