ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 501 and 555

Intraday Target 1485
Intraday Target 2517
Intraday Target 3539
Intraday Target 4571
Intraday Target 5593

Daily price and volume Delton Cable

Date Closing Open Range Volume
Fri 13 February 2026 549.00 (-6.97%) 561.00 507.00 - 561.00 4.4204 times
Thu 12 February 2026 590.15 (2.22%) 589.90 566.05 - 595.00 0.6558 times
Wed 11 February 2026 577.35 (7.92%) 548.35 537.00 - 584.40 1.3225 times
Tue 10 February 2026 535.00 (1.62%) 549.00 521.20 - 555.00 0.7096 times
Mon 09 February 2026 526.45 (1.72%) 527.00 518.20 - 529.00 0.299 times
Fri 06 February 2026 517.55 (2.61%) 495.00 494.95 - 523.95 0.3691 times
Thu 05 February 2026 504.40 (-1.7%) 519.95 495.00 - 521.00 0.1938 times
Wed 04 February 2026 513.10 (1.64%) 505.30 504.00 - 523.95 0.4173 times
Tue 03 February 2026 504.80 (2.11%) 504.00 495.00 - 523.00 1.0014 times
Mon 02 February 2026 494.35 (-2.11%) 507.00 470.00 - 513.75 0.6111 times
Sun 01 February 2026 505.00 (-0.63%) 508.20 487.05 - 527.00 0.4261 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 528 and 616

Weekly Target 1462.33
Weekly Target 2505.67
Weekly Target 3550.33333333333
Weekly Target 4593.67
Weekly Target 5638.33

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Fri 13 February 2026 549.00 (6.08%) 527.00 507.00 - 595.00 1.827 times
Fri 06 February 2026 517.55 (1.84%) 508.20 470.00 - 527.00 0.7446 times
Fri 30 January 2026 508.20 (7.4%) 481.00 462.00 - 555.00 0.7653 times
Fri 23 January 2026 473.20 (-20.85%) 589.00 451.00 - 604.80 1.7988 times
Fri 16 January 2026 597.85 (-0.86%) 619.00 570.00 - 630.00 0.595 times
Fri 09 January 2026 603.05 (-5.3%) 633.65 601.00 - 641.00 0.6105 times
Fri 02 January 2026 636.80 (-3.81%) 650.00 615.00 - 650.00 0.6305 times
Fri 26 December 2025 662.05 (11.26%) 599.00 593.00 - 700.00 1.2616 times
Fri 19 December 2025 595.05 (-6.19%) 648.00 586.90 - 648.00 0.7974 times
Fri 12 December 2025 634.30 (-6.99%) 698.95 621.75 - 698.95 0.9692 times
Fri 05 December 2025 681.95 (-0.4%) 677.05 677.05 - 714.95 0.7141 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 509.5 and 634.5

Monthly Target 1413
Monthly Target 2481
Monthly Target 3538
Monthly Target 4606
Monthly Target 5663

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Fri 13 February 2026 549.00 (8.03%) 508.20 470.00 - 595.00 0.3352 times
Fri 30 January 2026 508.20 (-19.91%) 622.00 451.00 - 644.40 0.5246 times
Wed 31 December 2025 634.55 (-7.32%) 677.05 586.90 - 714.95 0.5368 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.5084 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.5477 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 1.9505 times
Fri 29 August 2025 667.90 (-20.34%) 840.00 625.00 - 865.50 1.5866 times
Thu 31 July 2025 838.45 (17.17%) 739.00 648.20 - 911.60 1.888 times
Mon 30 June 2025 715.60 (-10.69%) 772.05 655.00 - 872.20 1.1582 times
Fri 30 May 2025 801.25 (31.87%) 595.45 564.50 - 868.00 0.964 times
Wed 30 April 2025 607.60 (-7.13%) 673.75 607.60 - 719.85 0.2633 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 403.3 and 596.7

Yearly Target 1354.73
Yearly Target 2451.87
Yearly Target 3548.13333333333
Yearly Target 4645.27
Yearly Target 5741.53

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Fri 13 February 2026 549.00 (-13.48%) 622.00 451.00 - 644.40 0.1135 times
Wed 31 December 2025 634.55 (-39.18%) 1040.95 564.50 - 1167.25 1.6848 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.1774 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 2.1909 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 1.0726 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.6404 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.668 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.4425 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.0099 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 540.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delton Cable 504240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delton Cable 504240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 35 points

Upper Bollinger band is at 592 and lower is at 455, while middle bands are at 489 and 558

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltonCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltonCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.49 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 555.59
12 day DMA 527.11
20 day DMA 522.77
35 day DMA 564.55
50 day DMA 587.34
100 day DMA 652.9
150 day DMA 675.09
200 day DMA 680.47

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA554.28556.92540.31
12 day EMA540.16538.55529.17
20 day EMA543.11542.49537.47
35 day EMA562.69563.5561.93
50 day EMA593.18594.98595.18

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA555.59549.3532.15
12 day SMA527.11522.9516.45
20 day SMA522.77525.21525.12
35 day SMA564.55568.14570.2
50 day SMA587.34590.27592.47
100 day SMA652.9654.09654.86
150 day SMA675.09676.11676.86
200 day SMA680.47680.94681.26

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 21.26 and PE is: 25.82

Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)

Debt: 255.41 in crores

Market capitalization: 554.26

EPS is 23.81 and PE is: 23.06

Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)

Debt: 184.22 in crores

Market capitalization: 577.07

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top