Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 416.95 and 430.35
| Intraday Target 1 | 406.38 |
| Intraday Target 2 | 414.12 |
| Intraday Target 3 | 419.78333333333 |
| Intraday Target 4 | 427.52 |
| Intraday Target 5 | 433.18 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.85 (1.72%) | 420.00 | 412.05 - 425.45 | 0.305 times | Thu 04 June 2026 | 414.70 (-1.36%) | 424.00 | 410.35 - 424.00 | 0.2682 times | Wed 03 June 2026 | 420.40 (2.06%) | 420.45 | 406.50 - 424.00 | 0.2772 times | Tue 02 June 2026 | 411.90 (-0.11%) | 419.00 | 406.05 - 419.00 | 0.1618 times | Mon 01 June 2026 | 412.35 (-0.29%) | 426.00 | 389.00 - 438.00 | 0.7035 times | Fri 29 May 2026 | 413.55 (-15%) | 438.00 | 406.80 - 438.00 | 3.8288 times | Wed 27 May 2026 | 486.55 (8.12%) | 466.50 | 460.00 - 490.00 | 1.9291 times | Tue 26 May 2026 | 450.00 (0.54%) | 443.00 | 443.00 - 493.00 | 1.6321 times | Mon 25 May 2026 | 447.60 (2.39%) | 450.50 | 437.10 - 455.00 | 0.6701 times | Fri 22 May 2026 | 437.15 (-0.14%) | 437.95 | 436.05 - 455.00 | 0.2242 times | Thu 21 May 2026 | 437.75 (2.03%) | 429.05 | 423.05 - 442.05 | 0.2353 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 380.93 and 429.93
| Weekly Target 1 | 367.28 |
| Weekly Target 2 | 394.57 |
| Weekly Target 3 | 416.28333333333 |
| Weekly Target 4 | 443.57 |
| Weekly Target 5 | 465.28 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.5828 times | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 2.7378 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.3099 times | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.5497 times | Fri 08 May 2026 | 455.95 (6.73%) | 448.50 | 427.00 - 483.00 | 0.8975 times | Thu 30 April 2026 | 427.20 (-4.37%) | 439.00 | 422.00 - 457.60 | 0.4178 times | Fri 24 April 2026 | 446.70 (9.86%) | 412.00 | 392.00 - 460.00 | 1.0142 times | Fri 17 April 2026 | 406.60 (4.66%) | 394.75 | 375.10 - 449.90 | 1.4751 times | Fri 10 April 2026 | 388.50 (0.27%) | 399.80 | 373.95 - 425.05 | 1.4581 times | Thu 02 April 2026 | 387.45 (3.89%) | 353.90 | 336.00 - 396.00 | 0.5572 times | Fri 27 March 2026 | 372.95 (-11.49%) | 421.35 | 350.00 - 421.35 | 1.9712 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 380.93 and 429.93
| Monthly Target 1 | 367.28 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 416.28333333333 |
| Monthly Target 4 | 443.57 |
| Monthly Target 5 | 465.28 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.1899 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.4649 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.4861 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.9364 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5923 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5584 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5714 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5412 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.583 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0763 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6889 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 224.73 and 533.13
| Yearly Target 1 | 159.02 |
| Yearly Target 2 | 290.43 |
| Yearly Target 3 | 467.41666666667 |
| Yearly Target 4 | 598.83 |
| Yearly Target 5 | 775.82 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.85 (-33.52%) | 622.00 | 336.00 - 644.40 | 0.7194 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.5699 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0972 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.0415 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9995 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.5286 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6225 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4123 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0093 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 19 points
Upper Bollinger band is at 473 and lower is at 399, while middle bands are at 417 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.76 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 416.24 |
| 12 day DMA | 431.9 |
| 20 day DMA | 435.48 |
| 35 day DMA | 432.78 |
| 50 day DMA | 419.3 |
| 100 day DMA | 462.78 |
| 150 day DMA | 534.24 |
| 200 day DMA | 576.13 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.18 | 420.85 | 423.92 |
| 12 day EMA | 427.56 | 428.6 | 431.13 |
| 20 day EMA | 429.78 | 430.61 | 432.28 |
| 35 day EMA | 426.03 | 426.28 | 426.96 |
| 50 day EMA | 420.21 | 420.14 | 420.36 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.24 | 414.58 | 428.95 |
| 12 day SMA | 431.9 | 432.45 | 432.54 |
| 20 day SMA | 435.48 | 436.56 | 437.82 |
| 35 day SMA | 432.78 | 432.14 | 431.41 |
| 50 day SMA | 419.3 | 419.59 | 420.24 |
| 100 day SMA | 462.78 | 464.85 | 467.02 |
| 150 day SMA | 534.24 | 536.28 | 538.39 |
| 200 day SMA | 576.13 | 577.5 | 579.08 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 22.11 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
EPS is 21.26 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
