Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 693.9 and 751.25
| Intraday Target 1 | 651.92 |
| Intraday Target 2 | 678.53 |
| Intraday Target 3 | 709.26666666667 |
| Intraday Target 4 | 735.88 |
| Intraday Target 5 | 766.62 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 705.15 (-1.86%) | 700.00 | 682.65 - 740.00 | 1.1884 times | Mon 28 September 2026 | 718.55 (1.14%) | 745.95 | 715.00 - 745.95 | 2.0717 times | Fri 25 September 2026 | 710.45 (5%) | 710.45 | 710.45 - 710.45 | 0.6981 times | Thu 24 September 2026 | 676.65 (5%) | 639.00 | 631.00 - 676.65 | 0.6969 times | Wed 23 September 2026 | 644.45 (-2.54%) | 628.20 | 628.20 - 657.80 | 0.7944 times | Tue 22 September 2026 | 661.25 (-4.49%) | 692.00 | 657.75 - 694.40 | 1.1556 times | Mon 21 September 2026 | 692.35 (-2.21%) | 710.00 | 674.00 - 710.00 | 0.5544 times | Fri 18 September 2026 | 708.00 (-0.84%) | 728.60 | 679.00 - 728.60 | 0.6261 times | Thu 17 September 2026 | 714.00 (-0.07%) | 700.00 | 700.00 - 728.00 | 0.891 times | Wed 16 September 2026 | 714.50 (-2.4%) | 732.05 | 712.00 - 732.05 | 1.3234 times | Tue 15 September 2026 | 732.05 (0.63%) | 750.00 | 692.10 - 763.00 | 3.6666 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 662.25 and 725.55
| Weekly Target 1 | 647.95 |
| Weekly Target 2 | 676.55 |
| Weekly Target 3 | 711.25 |
| Weekly Target 4 | 739.85 |
| Weekly Target 5 | 774.55 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 705.15 (-0.75%) | 745.95 | 682.65 - 745.95 | 0.3064 times | Fri 25 September 2026 | 710.45 (0.35%) | 710.00 | 628.20 - 710.45 | 0.3664 times | Fri 18 September 2026 | 708.00 (-2.68%) | 750.00 | 679.00 - 763.00 | 0.6115 times | Fri 11 September 2026 | 727.50 (27.95%) | 553.30 | 525.00 - 728.05 | 2.0218 times | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.4419 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 0.8551 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.2683 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 3.5329 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.3487 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.247 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.1093 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 615.08 and 853.08
| Monthly Target 1 | 426.38 |
| Monthly Target 2 | 565.77 |
| Monthly Target 3 | 664.38333333333 |
| Monthly Target 4 | 803.77 |
| Monthly Target 5 | 902.38 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 705.15 (14.7%) | 611.00 | 525.00 - 763.00 | 1.6584 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 2.7649 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.3574 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.5874 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.0266 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.0414 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.357 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4151 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.3914 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4004 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.3793 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 520.58 and 947.58
| Yearly Target 1 | 174.38 |
| Yearly Target 2 | 439.77 |
| Yearly Target 3 | 601.38333333333 |
| Yearly Target 4 | 866.77 |
| Yearly Target 5 | 1028.38 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 705.15 (11.13%) | 622.00 | 336.00 - 763.00 | 1.4438 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.4326 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0012 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.8629 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.912 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.3948 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.568 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3762 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0084 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 65 points
Upper Bollinger band is at 783 and lower is at 526, while middle bands are at 591 and 719
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltonCable in short term but the sell signal is initial and weak.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.91 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 691.05 |
| 12 day DMA | 700.41 |
| 20 day DMA | 654.3 |
| 35 day DMA | 622.68 |
| 50 day DMA | 565.33 |
| 100 day DMA | 495.92 |
| 150 day DMA | 473.23 |
| 200 day DMA | 500.18 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.51 | 696.69 | 685.76 |
| 12 day EMA | 682.57 | 678.47 | 671.19 |
| 20 day EMA | 659.79 | 655.02 | 648.34 |
| 35 day EMA | 612.68 | 607.24 | 600.69 |
| 50 day EMA | 566.03 | 560.35 | 553.9 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.05 | 682.27 | 677.03 |
| 12 day SMA | 700.41 | 696.8 | 687.07 |
| 20 day SMA | 654.3 | 649.79 | 644.04 |
| 35 day SMA | 622.68 | 615.4 | 608.01 |
| 50 day SMA | 565.33 | 559.47 | 553.41 |
| 100 day SMA | 495.92 | 493.27 | 490.41 |
| 150 day SMA | 473.23 | 472.05 | 470.74 |
| 200 day SMA | 500.18 | 500.07 | 499.89 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 41.38
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 31.89
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
