ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 591.43 and 608.43

Intraday Target 1577.95
Intraday Target 2587.9
Intraday Target 3594.95
Intraday Target 4604.9
Intraday Target 5611.95

Daily price and volume Delton Cable

Date Closing Open Range Volume
Fri 16 January 2026 597.85 (1.61%) 585.00 585.00 - 602.00 0.8847 times
Wed 14 January 2026 588.40 (-2.78%) 610.00 580.10 - 614.95 1.4466 times
Tue 13 January 2026 605.20 (1.95%) 594.00 593.95 - 630.00 0.6889 times
Mon 12 January 2026 593.60 (-1.57%) 619.00 570.00 - 619.00 1.1678 times
Fri 09 January 2026 603.05 (-2.09%) 602.00 601.00 - 622.95 0.833 times
Thu 08 January 2026 615.90 (-1.08%) 628.80 606.90 - 637.40 1.3188 times
Wed 07 January 2026 622.65 (-0.99%) 635.85 620.00 - 635.85 0.5559 times
Tue 06 January 2026 628.85 (-0.44%) 623.15 623.15 - 639.90 0.6684 times
Mon 05 January 2026 631.60 (-0.82%) 633.65 602.20 - 641.00 0.9211 times
Fri 02 January 2026 636.80 (0.83%) 642.55 625.00 - 644.40 1.5147 times
Thu 01 January 2026 631.55 (-0.47%) 622.00 622.00 - 640.00 0.2791 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 553.93 and 613.93

Weekly Target 1539.28
Weekly Target 2568.57
Weekly Target 3599.28333333333
Weekly Target 4628.57
Weekly Target 5659.28

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Fri 16 January 2026 597.85 (-0.86%) 619.00 570.00 - 630.00 0.7287 times
Fri 09 January 2026 603.05 (-5.3%) 633.65 601.00 - 641.00 0.7478 times
Fri 02 January 2026 636.80 (-3.81%) 650.00 615.00 - 650.00 0.7723 times
Fri 26 December 2025 662.05 (11.26%) 599.00 593.00 - 700.00 1.5452 times
Fri 19 December 2025 595.05 (-6.19%) 648.00 586.90 - 648.00 0.9767 times
Fri 12 December 2025 634.30 (-6.99%) 698.95 621.75 - 698.95 1.1871 times
Fri 05 December 2025 681.95 (-0.4%) 677.05 677.05 - 714.95 0.8746 times
Fri 28 November 2025 684.70 (-3.19%) 710.00 671.30 - 714.95 0.7968 times
Fri 21 November 2025 707.25 (-3.27%) 727.50 685.00 - 738.00 0.9766 times
Fri 14 November 2025 731.15 (-0.64%) 739.50 719.90 - 780.00 1.3942 times
Fri 07 November 2025 735.85 (5.58%) 701.00 685.00 - 779.00 1.6093 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 546.73 and 621.13

Monthly Target 1529.68
Monthly Target 2563.77
Monthly Target 3604.08333333333
Monthly Target 4638.17
Monthly Target 5678.48

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Fri 16 January 2026 597.85 (-5.78%) 622.00 570.00 - 644.40 0.1984 times
Wed 31 December 2025 634.55 (-7.32%) 677.05 586.90 - 714.95 0.5595 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.5299 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.5709 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 2.0331 times
Fri 29 August 2025 667.90 (-20.34%) 840.00 625.00 - 865.50 1.6538 times
Thu 31 July 2025 838.45 (17.17%) 739.00 648.20 - 911.60 1.9679 times
Mon 30 June 2025 715.60 (-10.69%) 772.05 655.00 - 872.20 1.2072 times
Fri 30 May 2025 801.25 (31.87%) 595.45 564.50 - 868.00 1.0048 times
Wed 30 April 2025 607.60 (-7.13%) 673.75 607.60 - 719.85 0.2745 times
Fri 28 March 2025 654.25 (-1.96%) 680.00 606.60 - 778.00 0.8131 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 546.73 and 621.13

Yearly Target 1529.68
Yearly Target 2563.77
Yearly Target 3604.08333333333
Yearly Target 4638.17
Yearly Target 5678.48

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Fri 16 January 2026 597.85 (-5.78%) 622.00 570.00 - 644.40 0.0254 times
Wed 31 December 2025 634.55 (-39.18%) 1040.95 564.50 - 1167.25 1.7015 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.1891 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 2.2126 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 1.0833 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.6567 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.6746 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.4468 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.01 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 611.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 24 points

Upper Bollinger band is at 670 and lower is at 576, while middle bands are at 599 and 647

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.

DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltonCable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltonCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.77 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 597.62
12 day DMA 615.83
20 day DMA 622.54
35 day DMA 639.69
50 day DMA 662.24
100 day DMA 684.93
150 day DMA 702.45
200 day DMA 696.36

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA600.29601.51608.07
12 day EMA611.72614.24618.94
20 day EMA621.97624.51628.31
35 day EMA641.86644.45647.75
50 day EMA659.66662.18665.19

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA597.62601.23608.08
12 day SMA615.83617.65621.3
20 day SMA622.54623.71625.2
35 day SMA639.69642.34645.26
50 day SMA662.24665667.03
100 day SMA684.93685.73686.57
150 day SMA702.45704705.35
200 day SMA696.36696.86697.29

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 21.26 and PE is: 28.12

Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)

Debt: 255.41 in crores

Market capitalization: 554.26

EPS is 23.81 and PE is: 25.11

Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)

Debt: 184.22 in crores

Market capitalization: 577.07

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top