DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 646.98 and 670.08
| Intraday Target 1 | 641.95 |
| Intraday Target 2 | 652 |
| Intraday Target 3 | 665.05 |
| Intraday Target 4 | 675.1 |
| Intraday Target 5 | 688.15 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 662.05 (-1.88%) | 678.10 | 655.00 - 678.10 | 0.5087 times | Wed 24 December 2025 | 674.75 (1.92%) | 666.10 | 646.80 - 696.00 | 0.6985 times | Tue 23 December 2025 | 662.05 (7.62%) | 625.00 | 601.00 - 700.00 | 2.541 times | Mon 22 December 2025 | 615.15 (3.38%) | 599.00 | 593.00 - 628.00 | 1.7303 times | Fri 19 December 2025 | 595.05 (-0.78%) | 604.00 | 586.90 - 604.00 | 0.3654 times | Thu 18 December 2025 | 599.75 (-3.48%) | 621.35 | 591.00 - 622.90 | 0.992 times | Wed 17 December 2025 | 621.35 (0.51%) | 620.00 | 614.50 - 632.65 | 0.8062 times | Tue 16 December 2025 | 618.20 (-2.71%) | 635.45 | 606.90 - 635.45 | 0.6953 times | Mon 15 December 2025 | 635.45 (0.18%) | 648.00 | 627.00 - 648.00 | 0.6039 times | Fri 12 December 2025 | 634.30 (-1.53%) | 645.10 | 621.75 - 645.90 | 1.0587 times | Thu 11 December 2025 | 644.15 (0.38%) | 635.45 | 635.45 - 656.60 | 0.4494 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 627.53 and 734.53
| Weekly Target 1 | 544.68 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 651.68333333333 |
| Weekly Target 4 | 710.37 |
| Weekly Target 5 | 758.68 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.4036 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.8872 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.0783 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.7944 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.7237 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 685.00 - 738.00 | 0.8871 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.2664 times | Fri 07 November 2025 | 735.85 (5.58%) | 701.00 | 685.00 - 779.00 | 1.4619 times | Fri 31 October 2025 | 696.95 (-4.19%) | 744.00 | 680.00 - 744.00 | 1.2461 times | Thu 23 October 2025 | 727.40 (0.85%) | 723.35 | 719.00 - 745.00 | 0.2512 times | Fri 17 October 2025 | 721.30 (-1.81%) | 730.00 | 701.05 - 751.00 | 1.1329 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 560.45 and 688.5
| Monthly Target 1 | 526.58 |
| Monthly Target 2 | 594.32 |
| Monthly Target 3 | 654.63333333333 |
| Monthly Target 4 | 722.37 |
| Monthly Target 5 | 782.68 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 662.05 (-3.31%) | 677.05 | 586.90 - 714.95 | 0.4813 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5016 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5404 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9246 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5656 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.8629 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1428 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9512 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2598 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.7697 times | Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.6764 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 311.9 and 914.65
| Yearly Target 1 | 195.18 |
| Yearly Target 2 | 428.62 |
| Yearly Target 3 | 797.93333333333 |
| Yearly Target 4 | 1031.37 |
| Yearly Target 5 | 1400.68 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 662.05 (-36.55%) | 1040.95 | 564.50 - 1167.25 | 1.512 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0607 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.9738 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9663 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.4778 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6018 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3986 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0089 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 645.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delton Cable 504240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.53
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 33 points
Upper Bollinger band is at 718 and lower is at 589, while middle bands are at 621 and 686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.32 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 641.81 |
| 12 day DMA | 633.66 |
| 20 day DMA | 652.75 |
| 35 day DMA | 678.09 |
| 50 day DMA | 690.19 |
| 100 day DMA | 700.51 |
| 150 day DMA | 716.07 |
| 200 day DMA | 701.98 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.32 | 644.46 | 629.31 |
| 12 day EMA | 645.17 | 642.1 | 636.17 |
| 20 day EMA | 653.2 | 652.27 | 649.9 |
| 35 day EMA | 669.67 | 670.12 | 669.85 |
| 50 day EMA | 689.33 | 690.44 | 691.08 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.81 | 629.35 | 618.67 |
| 12 day SMA | 633.66 | 632.75 | 630.59 |
| 20 day SMA | 652.75 | 654.26 | 655.06 |
| 35 day SMA | 678.09 | 680.23 | 681.97 |
| 50 day SMA | 690.19 | 691.33 | 692.52 |
| 100 day SMA | 700.51 | 702.37 | 703.97 |
| 150 day SMA | 716.07 | 715.96 | 715.67 |
| 200 day SMA | 701.98 | 702.4 | 702.74 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 31.14
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 27.81
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


