ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 646.98 and 670.08

Intraday Target 1641.95
Intraday Target 2652
Intraday Target 3665.05
Intraday Target 4675.1
Intraday Target 5688.15

Daily price and volume Delton Cable

Date Closing Open Range Volume
Fri 26 December 2025 662.05 (-1.88%) 678.10 655.00 - 678.10 0.5087 times
Wed 24 December 2025 674.75 (1.92%) 666.10 646.80 - 696.00 0.6985 times
Tue 23 December 2025 662.05 (7.62%) 625.00 601.00 - 700.00 2.541 times
Mon 22 December 2025 615.15 (3.38%) 599.00 593.00 - 628.00 1.7303 times
Fri 19 December 2025 595.05 (-0.78%) 604.00 586.90 - 604.00 0.3654 times
Thu 18 December 2025 599.75 (-3.48%) 621.35 591.00 - 622.90 0.992 times
Wed 17 December 2025 621.35 (0.51%) 620.00 614.50 - 632.65 0.8062 times
Tue 16 December 2025 618.20 (-2.71%) 635.45 606.90 - 635.45 0.6953 times
Mon 15 December 2025 635.45 (0.18%) 648.00 627.00 - 648.00 0.6039 times
Fri 12 December 2025 634.30 (-1.53%) 645.10 621.75 - 645.90 1.0587 times
Thu 11 December 2025 644.15 (0.38%) 635.45 635.45 - 656.60 0.4494 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 627.53 and 734.53

Weekly Target 1544.68
Weekly Target 2603.37
Weekly Target 3651.68333333333
Weekly Target 4710.37
Weekly Target 5758.68

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Fri 26 December 2025 662.05 (11.26%) 599.00 593.00 - 700.00 1.4036 times
Fri 19 December 2025 595.05 (-6.19%) 648.00 586.90 - 648.00 0.8872 times
Fri 12 December 2025 634.30 (-6.99%) 698.95 621.75 - 698.95 1.0783 times
Fri 05 December 2025 681.95 (-0.4%) 677.05 677.05 - 714.95 0.7944 times
Fri 28 November 2025 684.70 (-3.19%) 710.00 671.30 - 714.95 0.7237 times
Fri 21 November 2025 707.25 (-3.27%) 727.50 685.00 - 738.00 0.8871 times
Fri 14 November 2025 731.15 (-0.64%) 739.50 719.90 - 780.00 1.2664 times
Fri 07 November 2025 735.85 (5.58%) 701.00 685.00 - 779.00 1.4619 times
Fri 31 October 2025 696.95 (-4.19%) 744.00 680.00 - 744.00 1.2461 times
Thu 23 October 2025 727.40 (0.85%) 723.35 719.00 - 745.00 0.2512 times
Fri 17 October 2025 721.30 (-1.81%) 730.00 701.05 - 751.00 1.1329 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 560.45 and 688.5

Monthly Target 1526.58
Monthly Target 2594.32
Monthly Target 3654.63333333333
Monthly Target 4722.37
Monthly Target 5782.68

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Fri 26 December 2025 662.05 (-3.31%) 677.05 586.90 - 714.95 0.4813 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.5016 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.5404 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 1.9246 times
Fri 29 August 2025 667.90 (-20.34%) 840.00 625.00 - 865.50 1.5656 times
Thu 31 July 2025 838.45 (17.17%) 739.00 648.20 - 911.60 1.8629 times
Mon 30 June 2025 715.60 (-10.69%) 772.05 655.00 - 872.20 1.1428 times
Fri 30 May 2025 801.25 (31.87%) 595.45 564.50 - 868.00 0.9512 times
Wed 30 April 2025 607.60 (-7.13%) 673.75 607.60 - 719.85 0.2598 times
Fri 28 March 2025 654.25 (-1.96%) 680.00 606.60 - 778.00 0.7697 times
Fri 28 February 2025 667.35 (-15.88%) 753.80 640.00 - 904.95 0.6764 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 311.9 and 914.65

Yearly Target 1195.18
Yearly Target 2428.62
Yearly Target 3797.93333333333
Yearly Target 41031.37
Yearly Target 51400.68

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Fri 26 December 2025 662.05 (-36.55%) 1040.95 564.50 - 1167.25 1.512 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.0607 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 1.9738 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 0.9663 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.4778 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.6018 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.3986 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.0089 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 645.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delton Cable 504240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.53

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 653 and price is deviating by 33 points

Upper Bollinger band is at 718 and lower is at 589, while middle bands are at 621 and 686

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltonCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltonCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltonCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.32 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 641.81
12 day DMA 633.66
20 day DMA 652.75
35 day DMA 678.09
50 day DMA 690.19
100 day DMA 700.51
150 day DMA 716.07
200 day DMA 701.98

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA650.32644.46629.31
12 day EMA645.17642.1636.17
20 day EMA653.2652.27649.9
35 day EMA669.67670.12669.85
50 day EMA689.33690.44691.08

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA641.81629.35618.67
12 day SMA633.66632.75630.59
20 day SMA652.75654.26655.06
35 day SMA678.09680.23681.97
50 day SMA690.19691.33692.52
100 day SMA700.51702.37703.97
150 day SMA716.07715.96715.67
200 day SMA701.98702.4702.74

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 21.26 and PE is: 31.14

Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)

Debt: 255.41 in crores

Market capitalization: 554.26

EPS is 23.81 and PE is: 27.81

Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)

Debt: 184.22 in crores

Market capitalization: 577.07

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top