Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 423.05 and 462.65
| Intraday Target 1 | 392.43 |
| Intraday Target 2 | 414.07 |
| Intraday Target 3 | 432.03333333333 |
| Intraday Target 4 | 453.67 |
| Intraday Target 5 | 471.63 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 435.70 (4.53%) | 418.00 | 410.40 - 450.00 | 1.8605 times | Thu 25 June 2026 | 416.80 (-1.47%) | 433.95 | 415.00 - 433.95 | 0.2951 times | Wed 24 June 2026 | 423.00 (1.22%) | 426.45 | 417.00 - 428.55 | 0.251 times | Tue 23 June 2026 | 417.90 (-1.54%) | 444.90 | 416.55 - 444.90 | 0.5361 times | Mon 22 June 2026 | 424.45 (-3.47%) | 450.00 | 415.00 - 462.00 | 2.0247 times | Fri 19 June 2026 | 439.70 (-0.49%) | 446.70 | 433.30 - 448.60 | 0.3663 times | Thu 18 June 2026 | 441.85 (0.91%) | 439.80 | 426.65 - 449.00 | 1.1684 times | Wed 17 June 2026 | 437.85 (6.24%) | 414.95 | 412.25 - 440.00 | 2.6544 times | Tue 16 June 2026 | 412.15 (-0.82%) | 417.30 | 411.05 - 428.00 | 0.4329 times | Mon 15 June 2026 | 415.55 (2.2%) | 408.05 | 408.05 - 420.00 | 0.4107 times | Fri 12 June 2026 | 406.60 (1.75%) | 407.60 | 401.20 - 415.00 | 0.3462 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 423.05 and 462.65
| Weekly Target 1 | 392.43 |
| Weekly Target 2 | 414.07 |
| Weekly Target 3 | 432.03333333333 |
| Weekly Target 4 | 453.67 |
| Weekly Target 5 | 471.63 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 435.70 (4.53%) | 418.00 | 410.40 - 450.00 | 0.3428 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.5724 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 0.9272 times | Fri 12 June 2026 | 406.60 (-3.62%) | 423.30 | 390.00 - 423.30 | 0.7946 times | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.7808 times | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 3.6682 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.4152 times | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.7365 times | Fri 08 May 2026 | 455.95 (6.73%) | 448.50 | 427.00 - 483.00 | 1.2025 times | Thu 30 April 2026 | 427.20 (-4.37%) | 439.00 | 422.00 - 457.60 | 0.5598 times | Fri 24 April 2026 | 446.70 (9.86%) | 412.00 | 392.00 - 460.00 | 1.3588 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 412.35 and 485.35
| Monthly Target 1 | 355.9 |
| Monthly Target 2 | 395.8 |
| Monthly Target 3 | 428.9 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 501.9 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 435.70 (5.36%) | 426.00 | 389.00 - 462.00 | 0.7812 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.3766 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.3965 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.8197 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5566 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5248 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.537 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5086 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5479 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9511 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5871 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 231.65 and 540.05
| Yearly Target 1 | 163.63 |
| Yearly Target 2 | 299.67 |
| Yearly Target 3 | 472.03333333333 |
| Yearly Target 4 | 608.07 |
| Yearly Target 5 | 780.43 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 435.70 (-31.34%) | 622.00 | 336.00 - 644.40 | 0.787 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.5571 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0882 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.0249 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9913 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.5161 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6174 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4089 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0092 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delton Cable 504240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delton Cable 504240 looks bullish. It has broken an important Moving average of 424.02 with high volumes
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 393, while middle bands are at 406 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.18 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 423.57 |
| 12 day DMA | 422.6 |
| 20 day DMA | 418.05 |
| 35 day DMA | 428.27 |
| 50 day DMA | 428.54 |
| 100 day DMA | 442.02 |
| 150 day DMA | 503.95 |
| 200 day DMA | 557.26 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.53 | 421.94 | 424.51 |
| 12 day EMA | 424.28 | 422.2 | 423.18 |
| 20 day EMA | 423.84 | 422.59 | 423.2 |
| 35 day EMA | 423.41 | 422.69 | 423.04 |
| 50 day EMA | 425.61 | 425.2 | 425.54 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.57 | 424.37 | 429.38 |
| 12 day SMA | 422.6 | 420.38 | 419.47 |
| 20 day SMA | 418.05 | 416.95 | 420.43 |
| 35 day SMA | 428.27 | 428.49 | 429.15 |
| 50 day SMA | 428.54 | 427.82 | 427.26 |
| 100 day SMA | 442.02 | 442.64 | 443.6 |
| 150 day SMA | 503.95 | 505.89 | 507.99 |
| 200 day SMA | 557.26 | 558.76 | 560.18 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 25.57
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 19.71
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
