Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 684.28 and 718.08
| Intraday Target 1 | 657.32 |
| Intraday Target 2 | 677.43 |
| Intraday Target 3 | 691.11666666667 |
| Intraday Target 4 | 711.23 |
| Intraday Target 5 | 724.92 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 697.55 (0.52%) | 671.00 | 671.00 - 704.80 | 0.1574 times | Thu 29 October 2026 | 693.95 (-0.87%) | 703.55 | 676.65 - 714.00 | 0.3652 times | Wed 28 October 2026 | 700.05 (-0.41%) | 686.00 | 686.00 - 715.00 | 0.2213 times | Tue 27 October 2026 | 702.95 (3.17%) | 681.35 | 655.75 - 715.40 | 1.6692 times | Mon 26 October 2026 | 681.35 (3.79%) | 655.05 | 640.05 - 689.00 | 0.5727 times | Fri 23 October 2026 | 656.50 (-3.72%) | 655.00 | 650.65 - 704.00 | 1.4333 times | Thu 22 October 2026 | 681.85 (-3.99%) | 710.00 | 676.70 - 720.00 | 0.9186 times | Wed 21 October 2026 | 710.20 (-1.07%) | 684.00 | 684.00 - 739.80 | 1.2964 times | Mon 19 October 2026 | 717.85 (-0.68%) | 722.80 | 705.00 - 730.00 | 0.6038 times | Fri 16 October 2026 | 722.80 (1.53%) | 706.00 | 685.00 - 726.00 | 2.7621 times | Thu 15 October 2026 | 711.90 (0.08%) | 681.00 | 681.00 - 719.90 | 0.6378 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 668.8 and 744.15
| Weekly Target 1 | 608.98 |
| Weekly Target 2 | 653.27 |
| Weekly Target 3 | 684.33333333333 |
| Weekly Target 4 | 728.62 |
| Weekly Target 5 | 759.68 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 697.55 (6.25%) | 655.05 | 640.05 - 715.40 | 0.1772 times | Fri 23 October 2026 | 656.50 (-9.17%) | 722.80 | 650.65 - 739.80 | 0.2524 times | Fri 16 October 2026 | 722.80 (5.02%) | 696.00 | 681.00 - 726.00 | 0.4167 times | Tue 06 October 2026 | 688.25 (-0.35%) | 685.00 | 658.00 - 700.00 | 0.2165 times | Thu 01 October 2026 | 690.65 (-2.79%) | 745.95 | 678.15 - 745.95 | 0.6916 times | Fri 25 September 2026 | 710.45 (0.35%) | 710.00 | 628.20 - 710.45 | 0.7032 times | Fri 18 September 2026 | 708.00 (-2.68%) | 750.00 | 679.00 - 763.00 | 1.1735 times | Fri 11 September 2026 | 727.50 (27.95%) | 553.30 | 525.00 - 728.05 | 3.8799 times | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.848 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 1.641 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 2.434 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 618.93 and 718.68
| Monthly Target 1 | 592.72 |
| Monthly Target 2 | 645.13 |
| Monthly Target 3 | 692.46666666667 |
| Monthly Target 4 | 744.88 |
| Monthly Target 5 | 792.22 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 697.55 (-1.08%) | 709.10 | 640.05 - 739.80 | 0.2792 times | Tue 29 September 2026 | 705.15 (14.7%) | 611.00 | 525.00 - 763.00 | 1.6794 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 2.7998 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.3619 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.5948 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.0395 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.0546 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.3742 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4203 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.3963 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4055 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 516.78 and 943.78
| Yearly Target 1 | 171.85 |
| Yearly Target 2 | 434.7 |
| Yearly Target 3 | 598.85 |
| Yearly Target 4 | 861.7 |
| Yearly Target 5 | 1025.85 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 697.55 (9.93%) | 622.00 | 336.00 - 763.00 | 1.4784 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.426 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 0.9966 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.8544 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9079 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.3884 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.5654 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3745 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0084 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 694.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 700 and price is deviating by 16 points
Upper Bollinger band is at 731 and lower is at 669, while middle bands are at 685 and 716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term but the sell signal is initial and weak.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.96 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 695.17 |
| 12 day DMA | 699.03 |
| 20 day DMA | 699.88 |
| 35 day DMA | 679.11 |
| 50 day DMA | 653.07 |
| 100 day DMA | 539.71 |
| 150 day DMA | 500.03 |
| 200 day DMA | 505.55 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.18 | 694 | 694.02 |
| 12 day EMA | 694.97 | 694.5 | 694.6 |
| 20 day EMA | 689.99 | 689.19 | 688.69 |
| 35 day EMA | 667.23 | 665.44 | 663.76 |
| 50 day EMA | 642.55 | 640.31 | 638.12 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.17 | 686.96 | 684.54 |
| 12 day SMA | 699.03 | 698.43 | 699.97 |
| 20 day SMA | 699.88 | 698.83 | 696.36 |
| 35 day SMA | 679.11 | 675.64 | 673.08 |
| 50 day SMA | 653.07 | 650.07 | 645.32 |
| 100 day SMA | 539.71 | 536.86 | 534.06 |
| 150 day SMA | 500.03 | 498.25 | 496.49 |
| 200 day SMA | 505.55 | 505.23 | 504.86 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 40.94
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 31.55
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
