ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 407.75 and 418.1

Intraday Target 1400.1
Intraday Target 2405.05
Intraday Target 3410.45
Intraday Target 4415.4
Intraday Target 5420.8

Daily price and volume Delton Cable

Date Closing Open Range Volume
Fri 24 July 2026 410.00 (-0.45%) 408.00 405.50 - 415.85 0.4858 times
Thu 23 July 2026 411.85 (-0.45%) 410.05 406.00 - 414.80 1.4125 times
Wed 22 July 2026 413.70 (0.57%) 422.90 409.25 - 422.90 0.873 times
Tue 21 July 2026 411.35 (-0.21%) 413.00 406.40 - 418.50 1.9333 times
Mon 20 July 2026 412.20 (-0.78%) 410.00 402.50 - 418.25 0.522 times
Fri 17 July 2026 415.45 (-1.1%) 428.90 410.00 - 428.90 0.7756 times
Thu 16 July 2026 420.05 (-1.75%) 427.55 417.15 - 429.95 0.6549 times
Wed 15 July 2026 427.55 (2.54%) 429.00 418.40 - 434.45 1.7799 times
Tue 14 July 2026 416.95 (-0.12%) 426.55 415.00 - 426.60 0.4846 times
Mon 13 July 2026 417.45 (-2.32%) 422.00 417.00 - 427.80 1.0783 times
Fri 10 July 2026 427.35 (0.92%) 426.10 416.55 - 428.90 1.6534 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 399.8 and 420.2

Weekly Target 1391.4
Weekly Target 2400.7
Weekly Target 3411.8
Weekly Target 4421.1
Weekly Target 5432.2

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Fri 24 July 2026 410.00 (-1.31%) 410.00 402.50 - 422.90 0.3243 times
Fri 17 July 2026 415.45 (-2.78%) 422.00 410.00 - 434.45 0.2962 times
Fri 10 July 2026 427.35 (1.47%) 421.00 400.00 - 430.00 0.4129 times
Fri 03 July 2026 421.15 (1.04%) 418.00 403.00 - 450.00 0.985 times
Thu 25 June 2026 416.80 (-5.21%) 450.00 415.00 - 462.00 0.6383 times
Fri 19 June 2026 439.70 (8.14%) 408.05 408.05 - 449.00 1.0338 times
Fri 12 June 2026 406.60 (-3.62%) 423.30 390.00 - 423.30 0.886 times
Fri 05 June 2026 421.85 (2.01%) 426.00 389.00 - 438.00 0.8706 times
Fri 29 May 2026 413.55 (-5.4%) 450.50 406.80 - 493.00 4.09 times
Fri 22 May 2026 437.15 (0.14%) 434.40 410.00 - 455.00 0.463 times
Fri 15 May 2026 436.55 (-4.25%) 454.00 429.00 - 473.00 0.8211 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 385 and 425

Monthly Target 1376.67
Monthly Target 2393.33
Monthly Target 3416.66666666667
Monthly Target 4433.33
Monthly Target 5456.67

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Fri 24 July 2026 410.00 (-5.18%) 439.95 400.00 - 440.00 0.3925 times
Tue 30 June 2026 432.40 (4.56%) 426.00 389.00 - 462.00 0.9394 times
Fri 29 May 2026 413.55 (-3.2%) 448.50 406.80 - 493.00 1.6418 times
Thu 30 April 2026 427.20 (26.13%) 350.50 343.00 - 460.00 1.6657 times
Mon 30 March 2026 338.70 (-30.23%) 444.30 336.00 - 479.00 2.1704 times
Fri 27 February 2026 485.45 (-4.48%) 508.20 470.00 - 595.00 0.6639 times
Fri 30 January 2026 508.20 (-19.91%) 622.00 451.00 - 644.40 0.6259 times
Wed 31 December 2025 634.55 (-7.32%) 677.05 586.90 - 714.95 0.6405 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.6066 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.6535 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 2.3271 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 218.8 and 527.2

Yearly Target 1155.07
Yearly Target 2282.53
Yearly Target 3463.46666666667
Yearly Target 4590.93
Yearly Target 5771.87

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Fri 24 July 2026 410.00 (-35.39%) 622.00 336.00 - 644.40 0.8241 times
Wed 31 December 2025 634.55 (-39.18%) 1040.95 564.50 - 1167.25 1.5501 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.0833 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 2.0157 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 0.9868 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.5092 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.6146 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.4071 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.0091 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 415.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 9 points

Upper Bollinger band is at 436 and lower is at 404, while middle bands are at 412 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.

DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeltonCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.3 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 411.82
12 day DMA 417.28
20 day DMA 419.61
35 day DMA 418.74
50 day DMA 423.5
100 day DMA 423.46
150 day DMA 472.21
200 day DMA 532.08

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA412.48413.72414.65
12 day EMA415.64416.66417.54
20 day EMA417.91418.74419.46
35 day EMA421.54422.22422.83
50 day EMA424.31424.89425.42

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA411.82412.91414.55
12 day SMA417.28416.87417.54
20 day SMA419.61420.26420.56
35 day SMA418.74419.04419.04
50 day SMA423.5424.19425.03
100 day SMA423.46424.33425.17
150 day SMA472.21473.77475.3
200 day SMA532.08534.03535.78

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 17.04 and PE is: 24.06

Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)

Debt: 184.22 in crores

Market capitalization: 360.12

EPS is 22.11 and PE is: 18.54

Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)

Debt: 255.41 in crores

Market capitalization: 322.23

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top