Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 552.05 and 582.05
| Intraday Target 1 | 546.37 |
| Intraday Target 2 | 557.73 |
| Intraday Target 3 | 576.36666666667 |
| Intraday Target 4 | 587.73 |
| Intraday Target 5 | 606.37 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 569.10 (-2.81%) | 585.30 | 565.00 - 595.00 | 1.1226 times | Mon 19 January 2026 | 585.55 (-2.06%) | 589.00 | 580.85 - 604.80 | 2.0137 times | Fri 16 January 2026 | 597.85 (1.61%) | 585.00 | 585.00 - 602.00 | 0.8028 times | Wed 14 January 2026 | 588.40 (-2.78%) | 610.00 | 580.10 - 614.95 | 1.3126 times | Tue 13 January 2026 | 605.20 (1.95%) | 594.00 | 593.95 - 630.00 | 0.6251 times | Mon 12 January 2026 | 593.60 (-1.57%) | 619.00 | 570.00 - 619.00 | 1.0597 times | Fri 09 January 2026 | 603.05 (-2.09%) | 602.00 | 601.00 - 622.95 | 0.7559 times | Thu 08 January 2026 | 615.90 (-1.08%) | 628.80 | 606.90 - 637.40 | 1.1967 times | Wed 07 January 2026 | 622.65 (-0.99%) | 635.85 | 620.00 - 635.85 | 0.5044 times | Tue 06 January 2026 | 628.85 (-0.44%) | 623.15 | 623.15 - 639.90 | 0.6065 times | Mon 05 January 2026 | 631.60 (-0.82%) | 633.65 | 602.20 - 641.00 | 0.8358 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 547.15 and 586.95
| Weekly Target 1 | 539.83 |
| Weekly Target 2 | 554.47 |
| Weekly Target 3 | 579.63333333333 |
| Weekly Target 4 | 594.27 |
| Weekly Target 5 | 619.43 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 569.10 (-4.81%) | 589.00 | 565.00 - 604.80 | 0.6532 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.7915 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.8122 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.8388 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.6783 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 1.0608 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.2893 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.9499 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.8654 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 685.00 - 738.00 | 1.0607 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.5143 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 527.35 and 606.75
| Monthly Target 1 | 513.43 |
| Monthly Target 2 | 541.27 |
| Monthly Target 3 | 592.83333333333 |
| Monthly Target 4 | 620.67 |
| Monthly Target 5 | 672.23 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 569.10 (-10.31%) | 622.00 | 565.00 - 644.40 | 0.2634 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5558 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5264 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5671 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0196 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6428 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9549 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1992 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9982 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2727 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8077 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 527.35 and 606.75
| Yearly Target 1 | 513.43 |
| Yearly Target 2 | 541.27 |
| Yearly Target 3 | 592.83333333333 |
| Yearly Target 4 | 620.67 |
| Yearly Target 5 | 672.23 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 569.10 (-10.31%) | 622.00 | 565.00 - 644.40 | 0.0339 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.6999 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.188 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.2105 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0822 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.6551 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.674 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4464 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.01 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 601.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 27 points
Upper Bollinger band is at 674 and lower is at 568, while middle bands are at 595 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.6 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 589.22 |
| 12 day DMA | 606.55 |
| 20 day DMA | 620.53 |
| 35 day DMA | 633.34 |
| 50 day DMA | 655.88 |
| 100 day DMA | 683.14 |
| 150 day DMA | 699.11 |
| 200 day DMA | 694.81 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.62 | 595.38 | 600.29 |
| 12 day EMA | 601.76 | 607.7 | 611.72 |
| 20 day EMA | 613.87 | 618.58 | 622.05 |
| 35 day EMA | 636 | 639.94 | 643.14 |
| 50 day EMA | 654.3 | 657.78 | 660.73 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.22 | 594.12 | 597.62 |
| 12 day SMA | 606.55 | 611.75 | 615.83 |
| 20 day SMA | 620.53 | 621.83 | 622.54 |
| 35 day SMA | 633.34 | 636.64 | 639.69 |
| 50 day SMA | 655.88 | 659.21 | 662.24 |
| 100 day SMA | 683.14 | 684.07 | 684.93 |
| 150 day SMA | 699.11 | 700.69 | 702.45 |
| 200 day SMA | 694.81 | 695.62 | 696.36 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 26.77
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
