Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 701.3 and 732.25
| Intraday Target 1 | 695.55 |
| Intraday Target 2 | 707.05 |
| Intraday Target 3 | 726.5 |
| Intraday Target 4 | 738 |
| Intraday Target 5 | 757.45 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.55 (1.14%) | 745.95 | 715.00 - 745.95 | 1.6603 times | Fri 25 September 2026 | 710.45 (5%) | 710.45 | 710.45 - 710.45 | 0.5594 times | Thu 24 September 2026 | 676.65 (5%) | 639.00 | 631.00 - 676.65 | 0.5585 times | Wed 23 September 2026 | 644.45 (-2.54%) | 628.20 | 628.20 - 657.80 | 0.6366 times | Tue 22 September 2026 | 661.25 (-4.49%) | 692.00 | 657.75 - 694.40 | 0.9261 times | Mon 21 September 2026 | 692.35 (-2.21%) | 710.00 | 674.00 - 710.00 | 0.4443 times | Fri 18 September 2026 | 708.00 (-0.84%) | 728.60 | 679.00 - 728.60 | 0.5018 times | Thu 17 September 2026 | 714.00 (-0.07%) | 700.00 | 700.00 - 728.00 | 0.714 times | Wed 16 September 2026 | 714.50 (-2.4%) | 732.05 | 712.00 - 732.05 | 1.0606 times | Tue 15 September 2026 | 732.05 (0.63%) | 750.00 | 692.10 - 763.00 | 2.9384 times | Fri 11 September 2026 | 727.50 (9.91%) | 699.95 | 672.00 - 728.05 | 8.3858 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 701.3 and 732.25
| Weekly Target 1 | 695.55 |
| Weekly Target 2 | 707.05 |
| Weekly Target 3 | 726.5 |
| Weekly Target 4 | 738 |
| Weekly Target 5 | 757.45 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.55 (1.14%) | 745.95 | 715.00 - 745.95 | 0.1969 times | Fri 25 September 2026 | 710.45 (0.35%) | 710.00 | 628.20 - 710.45 | 0.3705 times | Fri 18 September 2026 | 708.00 (-2.68%) | 750.00 | 679.00 - 763.00 | 0.6184 times | Fri 11 September 2026 | 727.50 (27.95%) | 553.30 | 525.00 - 728.05 | 2.0446 times | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.4469 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 0.8647 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.2826 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 3.5728 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.3527 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.2498 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.1106 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 621.78 and 859.78
| Monthly Target 1 | 430.85 |
| Monthly Target 2 | 574.7 |
| Monthly Target 3 | 668.85 |
| Monthly Target 4 | 812.7 |
| Monthly Target 5 | 906.85 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.55 (16.88%) | 611.00 | 525.00 - 763.00 | 1.616 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 2.779 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.3592 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.5904 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.0318 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.0467 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.3639 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4172 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.3933 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4025 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.3812 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 527.28 and 954.28
| Yearly Target 1 | 178.85 |
| Yearly Target 2 | 448.7 |
| Yearly Target 3 | 605.85 |
| Yearly Target 4 | 875.7 |
| Yearly Target 5 | 1032.85 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.55 (13.24%) | 622.00 | 336.00 - 763.00 | 1.4374 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.4338 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.002 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.8645 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9128 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.396 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.5685 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3765 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0084 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 678.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 64 points
Upper Bollinger band is at 778 and lower is at 523, while middle bands are at 587 and 714
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.25 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 682.27 |
| 12 day DMA | 696.8 |
| 20 day DMA | 649.79 |
| 35 day DMA | 615.4 |
| 50 day DMA | 559.47 |
| 100 day DMA | 493.27 |
| 150 day DMA | 472.05 |
| 200 day DMA | 500.07 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.69 | 685.76 | 673.41 |
| 12 day EMA | 678.47 | 671.19 | 664.05 |
| 20 day EMA | 655.03 | 648.35 | 641.82 |
| 35 day EMA | 607.74 | 601.22 | 594.79 |
| 50 day EMA | 560.46 | 554.01 | 547.63 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.27 | 677.03 | 676.54 |
| 12 day SMA | 696.8 | 687.07 | 673.45 |
| 20 day SMA | 649.79 | 644.04 | 637.64 |
| 35 day SMA | 615.4 | 608.01 | 600.61 |
| 50 day SMA | 559.47 | 553.41 | 547.6 |
| 100 day SMA | 493.27 | 490.41 | 487.7 |
| 150 day SMA | 472.05 | 470.74 | 469.67 |
| 200 day SMA | 500.07 | 499.89 | 499.82 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 42.17
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 32.5
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
