Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 421.05 and 444.5
| Intraday Target 1 | 415.88 |
| Intraday Target 2 | 426.22 |
| Intraday Target 3 | 439.33333333333 |
| Intraday Target 4 | 449.67 |
| Intraday Target 5 | 462.78 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.55 (-1.26%) | 442.00 | 429.00 - 452.45 | 0.331 times | Thu 14 May 2026 | 442.10 (-1.68%) | 460.00 | 440.00 - 460.00 | 0.5842 times | Wed 13 May 2026 | 449.65 (1.16%) | 436.00 | 433.50 - 457.65 | 0.482 times | Tue 12 May 2026 | 444.50 (-2.07%) | 443.25 | 436.15 - 463.05 | 0.8837 times | Mon 11 May 2026 | 453.90 (-0.45%) | 454.00 | 435.60 - 473.00 | 1.5174 times | Fri 08 May 2026 | 455.95 (2.84%) | 449.35 | 440.00 - 474.90 | 2.8139 times | Thu 07 May 2026 | 443.35 (0.77%) | 440.05 | 438.05 - 453.35 | 0.7558 times | Wed 06 May 2026 | 439.95 (1.65%) | 483.00 | 430.15 - 483.00 | 1.128 times | Tue 05 May 2026 | 432.80 (-1.52%) | 431.50 | 427.00 - 446.40 | 0.674 times | Mon 04 May 2026 | 439.50 (2.88%) | 448.50 | 433.05 - 448.50 | 0.83 times | Thu 30 April 2026 | 427.20 (-1.77%) | 434.95 | 422.00 - 435.00 | 0.6291 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 410.78 and 454.78
| Weekly Target 1 | 402.18 |
| Weekly Target 2 | 419.37 |
| Weekly Target 3 | 446.18333333333 |
| Weekly Target 4 | 463.37 |
| Weekly Target 5 | 490.18 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.4975 times | Fri 08 May 2026 | 455.95 (6.73%) | 448.50 | 427.00 - 483.00 | 0.8123 times | Thu 30 April 2026 | 427.20 (-4.37%) | 439.00 | 422.00 - 457.60 | 0.3781 times | Fri 24 April 2026 | 446.70 (9.86%) | 412.00 | 392.00 - 460.00 | 0.9179 times | Fri 17 April 2026 | 406.60 (4.66%) | 394.75 | 375.10 - 449.90 | 1.3351 times | Fri 10 April 2026 | 388.50 (0.27%) | 399.80 | 373.95 - 425.05 | 1.3196 times | Thu 02 April 2026 | 387.45 (3.89%) | 353.90 | 336.00 - 396.00 | 0.5043 times | Fri 27 March 2026 | 372.95 (-11.49%) | 421.35 | 350.00 - 421.35 | 1.7841 times | Fri 20 March 2026 | 421.35 (-2.31%) | 431.30 | 411.00 - 469.95 | 2.0904 times | Fri 13 March 2026 | 431.30 (0.16%) | 427.00 | 416.10 - 460.00 | 0.3607 times | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 0.8148 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 403.78 and 459.78
| Monthly Target 1 | 392.85 |
| Monthly Target 2 | 414.7 |
| Monthly Target 3 | 448.85 |
| Monthly Target 4 | 470.7 |
| Monthly Target 5 | 504.85 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.55 (2.19%) | 448.50 | 427.00 - 483.00 | 0.4489 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.4146 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.8432 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5638 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5316 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5439 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5151 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.555 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9763 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6076 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.913 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 232.08 and 540.48
| Yearly Target 1 | 163.92 |
| Yearly Target 2 | 300.23 |
| Yearly Target 3 | 472.31666666667 |
| Yearly Target 4 | 608.63 |
| Yearly Target 5 | 780.72 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.55 (-31.2%) | 622.00 | 336.00 - 644.40 | 0.5917 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.5941 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.1141 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.073 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0149 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.5521 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6321 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4186 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0094 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 440.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delton Cable 504240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.48
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 15 points
Upper Bollinger band is at 466 and lower is at 406, while middle bands are at 421 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltonCable in short term and the buy signal is strong.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.19 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 445.34 |
| 12 day DMA | 441.7 |
| 20 day DMA | 435.49 |
| 35 day DMA | 414.76 |
| 50 day DMA | 420.9 |
| 100 day DMA | 490.97 |
| 150 day DMA | 561.99 |
| 200 day DMA | 602.97 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.68 | 445.75 | 447.58 |
| 12 day EMA | 440.5 | 441.22 | 441.06 |
| 20 day EMA | 435.5 | 435.39 | 434.68 |
| 35 day EMA | 433.41 | 433.22 | 432.7 |
| 50 day EMA | 428.89 | 428.58 | 428.03 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.34 | 449.22 | 449.47 |
| 12 day SMA | 441.7 | 442.3 | 442.55 |
| 20 day SMA | 435.49 | 434.19 | 432.06 |
| 35 day SMA | 414.76 | 414.33 | 414.16 |
| 50 day SMA | 420.9 | 421.69 | 422.67 |
| 100 day SMA | 490.97 | 492.79 | 494.72 |
| 150 day SMA | 561.99 | 563.93 | 566 |
| 200 day SMA | 602.97 | 604.54 | 605.9 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 22.11 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
EPS is 21.26 and PE is: 20.53
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
