ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 406.43 and 425.38

Intraday Target 1402.97
Intraday Target 2409.88
Intraday Target 3421.91666666667
Intraday Target 4428.83
Intraday Target 5440.87

Daily price and volume Delton Cable

Date Closing Open Range Volume
Thu 25 June 2026 416.80 (-1.47%) 433.95 415.00 - 433.95 0.3477 times
Wed 24 June 2026 423.00 (1.22%) 426.45 417.00 - 428.55 0.2958 times
Tue 23 June 2026 417.90 (-1.54%) 444.90 416.55 - 444.90 0.6318 times
Mon 22 June 2026 424.45 (-3.47%) 450.00 415.00 - 462.00 2.3861 times
Fri 19 June 2026 439.70 (-0.49%) 446.70 433.30 - 448.60 0.4316 times
Thu 18 June 2026 441.85 (0.91%) 439.80 426.65 - 449.00 1.3769 times
Wed 17 June 2026 437.85 (6.24%) 414.95 412.25 - 440.00 3.1281 times
Tue 16 June 2026 412.15 (-0.82%) 417.30 411.05 - 428.00 0.5101 times
Mon 15 June 2026 415.55 (2.2%) 408.05 408.05 - 420.00 0.4839 times
Fri 12 June 2026 406.60 (1.75%) 407.60 401.20 - 415.00 0.408 times
Thu 11 June 2026 399.60 (-2.32%) 400.10 391.05 - 409.35 0.2033 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 392.4 and 439.4

Weekly Target 1384.27
Weekly Target 2400.53
Weekly Target 3431.26666666667
Weekly Target 4447.53
Weekly Target 5478.27

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Thu 25 June 2026 416.80 (-5.21%) 450.00 415.00 - 462.00 0.5196 times
Fri 19 June 2026 439.70 (8.14%) 408.05 408.05 - 449.00 0.8417 times
Fri 12 June 2026 406.60 (-3.62%) 423.30 390.00 - 423.30 0.7213 times
Fri 05 June 2026 421.85 (2.01%) 426.00 389.00 - 438.00 0.7088 times
Fri 29 May 2026 413.55 (-5.4%) 450.50 406.80 - 493.00 3.3299 times
Fri 22 May 2026 437.15 (0.14%) 434.40 410.00 - 455.00 0.3769 times
Fri 15 May 2026 436.55 (-4.25%) 454.00 429.00 - 473.00 0.6685 times
Fri 08 May 2026 455.95 (6.73%) 448.50 427.00 - 483.00 1.0916 times
Thu 30 April 2026 427.20 (-4.37%) 439.00 422.00 - 457.60 0.5082 times
Fri 24 April 2026 446.70 (9.86%) 412.00 392.00 - 460.00 1.2335 times
Fri 17 April 2026 406.60 (4.66%) 394.75 375.10 - 449.90 1.7941 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 366.4 and 439.4

Monthly Target 1349.6
Monthly Target 2383.2
Monthly Target 3422.6
Monthly Target 4456.2
Monthly Target 5495.6

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Thu 25 June 2026 416.80 (0.79%) 426.00 389.00 - 462.00 0.7084 times
Fri 29 May 2026 413.55 (-3.2%) 448.50 406.80 - 493.00 1.3874 times
Thu 30 April 2026 427.20 (26.13%) 350.50 343.00 - 460.00 1.4076 times
Mon 30 March 2026 338.70 (-30.23%) 444.30 336.00 - 479.00 1.8341 times
Fri 27 February 2026 485.45 (-4.48%) 508.20 470.00 - 595.00 0.561 times
Fri 30 January 2026 508.20 (-19.91%) 622.00 451.00 - 644.40 0.5289 times
Wed 31 December 2025 634.55 (-7.32%) 677.05 586.90 - 714.95 0.5412 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.5126 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.5522 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 1.9665 times
Fri 29 August 2025 667.90 (-20.34%) 840.00 625.00 - 865.50 1.5997 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 222.2 and 530.6

Yearly Target 1157.33
Yearly Target 2287.07
Yearly Target 3465.73333333333
Yearly Target 4595.47
Yearly Target 5774.13

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Thu 25 June 2026 416.80 (-34.32%) 622.00 336.00 - 644.40 0.7782 times
Wed 31 December 2025 634.55 (-39.18%) 1040.95 564.50 - 1167.25 1.5588 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.0894 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 2.027 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 0.9924 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.5177 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.618 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.4094 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.0092 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delton Cable 504240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.88

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 13 points

Upper Bollinger band is at 442 and lower is at 393, while middle bands are at 405 and 430

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.

DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltonCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.19 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 424.37
12 day DMA 420.38
20 day DMA 416.95
35 day DMA 428.49
50 day DMA 427.82
100 day DMA 442.64
150 day DMA 505.89
200 day DMA 558.76

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA421.94424.51425.27
12 day EMA422.2423.18423.21
20 day EMA422.56423.17423.19
35 day EMA422.05422.36422.32
50 day EMA424.65424.97425.05

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA424.37429.38432.35
12 day SMA420.38419.47417.03
20 day SMA416.95420.43421.78
35 day SMA428.49429.15429.43
50 day SMA427.82427.26426.57
100 day SMA442.64443.6444.07
150 day SMA505.89507.99510.05
200 day SMA558.76560.18561.41

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 22.11 and PE is: 18.85

Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)

Debt: 255.41 in crores

Market capitalization: 322.23

EPS is 21.26 and PE is: 19.6

Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)

Debt: 255.41 in crores

Market capitalization: 554.26

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top