Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 575.35 and 600.35
| Intraday Target 1 | 555.23 |
| Intraday Target 2 | 570.47 |
| Intraday Target 3 | 580.23333333333 |
| Intraday Target 4 | 595.47 |
| Intraday Target 5 | 605.23 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.70 (1.67%) | 582.00 | 565.00 - 590.00 | 0.3359 times | Wed 02 September 2026 | 576.10 (-4.71%) | 604.55 | 565.50 - 604.55 | 0.6775 times | Tue 01 September 2026 | 604.55 (-1.67%) | 611.00 | 590.00 - 611.00 | 0.6105 times | Mon 31 August 2026 | 614.80 (1.85%) | 620.00 | 600.10 - 620.00 | 0.6055 times | Fri 28 August 2026 | 603.65 (3.66%) | 597.95 | 583.60 - 609.00 | 1.3387 times | Thu 27 August 2026 | 582.35 (3.62%) | 584.30 | 563.20 - 597.00 | 1.0871 times | Wed 26 August 2026 | 562.00 (-3.4%) | 593.95 | 552.65 - 594.00 | 0.6783 times | Tue 25 August 2026 | 581.80 (6.18%) | 554.00 | 526.00 - 586.00 | 1.7143 times | Mon 24 August 2026 | 547.95 (-2.91%) | 575.00 | 541.10 - 575.00 | 0.8548 times | Fri 21 August 2026 | 564.35 (0.99%) | 548.00 | 512.80 - 600.00 | 2.0974 times | Thu 20 August 2026 | 558.80 (-9.99%) | 622.00 | 558.80 - 624.80 | 2.3342 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 547.85 and 602.85
| Weekly Target 1 | 535.23 |
| Weekly Target 2 | 560.47 |
| Weekly Target 3 | 590.23333333333 |
| Weekly Target 4 | 615.47 |
| Weekly Target 5 | 645.23 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.70 (-2.97%) | 620.00 | 565.00 - 620.00 | 0.4623 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 1.1764 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.7449 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 4.8606 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.4798 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.3399 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.1504 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.1374 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.1915 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.4568 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.296 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 552.35 and 598.35
| Monthly Target 1 | 541.23 |
| Monthly Target 2 | 563.47 |
| Monthly Target 3 | 587.23333333333 |
| Monthly Target 4 | 609.47 |
| Monthly Target 5 | 633.23 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.70 (-4.73%) | 611.00 | 565.00 - 611.00 | 0.1313 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 3.2711 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.4229 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.6949 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.2145 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.2321 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.6055 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4911 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.463 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4738 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4487 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 297 and 624.7
| Yearly Target 1 | 200.77 |
| Yearly Target 2 | 393.23 |
| Yearly Target 3 | 528.46666666667 |
| Yearly Target 4 | 720.93 |
| Yearly Target 5 | 856.17 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.70 (-7.7%) | 622.00 | 336.00 - 663.70 | 1.2432 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.4706 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0277 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.9124 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9363 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.4319 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.5831 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3862 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0087 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 54 points
Upper Bollinger band is at 677 and lower is at 462, while middle bands are at 516 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term but the sell signal is initial and weak.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.02 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 596.96 |
| 12 day DMA | 583.58 |
| 20 day DMA | 569.22 |
| 35 day DMA | 507.84 |
| 50 day DMA | 482.3 |
| 100 day DMA | 454.43 |
| 150 day DMA | 456.81 |
| 200 day DMA | 503.11 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.87 | 590.46 | 597.64 |
| 12 day EMA | 580.14 | 579.13 | 579.68 |
| 20 day EMA | 560.96 | 558.36 | 556.49 |
| 35 day EMA | 528.88 | 525.54 | 522.56 |
| 50 day EMA | 489.5 | 485.57 | 481.88 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.96 | 596.29 | 593.47 |
| 12 day SMA | 583.58 | 586.91 | 591.87 |
| 20 day SMA | 569.22 | 562.51 | 556.3 |
| 35 day SMA | 507.84 | 503.1 | 498.86 |
| 50 day SMA | 482.3 | 478.94 | 475.91 |
| 100 day SMA | 454.43 | 452.66 | 450.96 |
| 150 day SMA | 456.81 | 456.06 | 455.5 |
| 200 day SMA | 503.11 | 503.82 | 504.58 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 34.37
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 26.49
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
