Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 485.88 and 500.58
| Intraday Target 1 | 482.45 |
| Intraday Target 2 | 489.3 |
| Intraday Target 3 | 497.15 |
| Intraday Target 4 | 504 |
| Intraday Target 5 | 511.85 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.15 (-1.23%) | 502.15 | 490.30 - 505.00 | 0.8246 times | Thu 19 February 2026 | 502.35 (-4.15%) | 538.80 | 500.00 - 538.80 | 0.5629 times | Wed 18 February 2026 | 524.10 (-0.71%) | 525.00 | 511.60 - 530.00 | 0.3098 times | Tue 17 February 2026 | 527.85 (1.02%) | 539.80 | 518.10 - 539.80 | 0.7366 times | Mon 16 February 2026 | 522.50 (-4.83%) | 559.90 | 518.30 - 559.90 | 0.7887 times | Fri 13 February 2026 | 549.00 (-6.97%) | 561.00 | 507.00 - 561.00 | 4.0444 times | Thu 12 February 2026 | 590.15 (2.22%) | 589.90 | 566.05 - 595.00 | 0.6001 times | Wed 11 February 2026 | 577.35 (7.92%) | 548.35 | 537.00 - 584.40 | 1.21 times | Tue 10 February 2026 | 535.00 (1.62%) | 549.00 | 521.20 - 555.00 | 0.6492 times | Mon 09 February 2026 | 526.45 (1.72%) | 527.00 | 518.20 - 529.00 | 0.2735 times | Fri 06 February 2026 | 517.55 (2.61%) | 495.00 | 494.95 - 523.95 | 0.3377 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 458.43 and 528.03
| Weekly Target 1 | 445.85 |
| Weekly Target 2 | 471 |
| Weekly Target 3 | 515.45 |
| Weekly Target 4 | 540.6 |
| Weekly Target 5 | 585.05 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.15 (-9.63%) | 559.90 | 490.30 - 559.90 | 0.8776 times | Fri 13 February 2026 | 549.00 (6.08%) | 527.00 | 507.00 - 595.00 | 1.8455 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.7521 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.7731 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 1.8171 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.601 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.6167 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.6369 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.2744 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.8055 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 0.979 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 420.58 and 545.58
| Monthly Target 1 | 395.38 |
| Monthly Target 2 | 445.77 |
| Monthly Target 3 | 520.38333333333 |
| Monthly Target 4 | 570.77 |
| Monthly Target 5 | 645.38 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.15 (-2.37%) | 508.20 | 470.00 - 595.00 | 0.4434 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5187 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5308 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5027 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5416 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9287 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5689 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.8668 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1452 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9532 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2604 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 376.88 and 570.28
| Yearly Target 1 | 337.12 |
| Yearly Target 2 | 416.63 |
| Yearly Target 3 | 530.51666666667 |
| Yearly Target 4 | 610.03 |
| Yearly Target 5 | 723.92 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 496.15 (-21.81%) | 622.00 | 451.00 - 644.40 | 0.1282 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.682 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.1755 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.1873 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0708 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.6377 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6669 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4417 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0099 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 28 points
Upper Bollinger band is at 574 and lower is at 465, while middle bands are at 492 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.97 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 514.59 |
| 12 day DMA | 531.07 |
| 20 day DMA | 518.97 |
| 35 day DMA | 547.21 |
| 50 day DMA | 572.65 |
| 100 day DMA | 643.73 |
| 150 day DMA | 669.64 |
| 200 day DMA | 678.11 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.19 | 523.21 | 533.64 |
| 12 day EMA | 524.16 | 529.25 | 534.14 |
| 20 day EMA | 531.04 | 534.71 | 538.12 |
| 35 day EMA | 551.94 | 555.22 | 558.33 |
| 50 day EMA | 574.05 | 577.23 | 580.28 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.59 | 525.16 | 542.72 |
| 12 day SMA | 531.07 | 532.48 | 532.69 |
| 20 day SMA | 518.97 | 517.82 | 517.25 |
| 35 day SMA | 547.21 | 551.07 | 554.85 |
| 50 day SMA | 572.65 | 575.56 | 578.53 |
| 100 day SMA | 643.73 | 646.38 | 648.61 |
| 150 day SMA | 669.64 | 670.81 | 671.87 |
| 200 day SMA | 678.11 | 678.57 | 679.06 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 23.34
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 20.84
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
