Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 533.8 and 561.4
| Intraday Target 1 | 510.8 |
| Intraday Target 2 | 529.2 |
| Intraday Target 3 | 538.4 |
| Intraday Target 4 | 556.8 |
| Intraday Target 5 | 566 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 547.60 (20%) | 520.00 | 520.00 - 547.60 | 7.4599 times | Tue 11 August 2026 | 456.35 (1.34%) | 450.30 | 430.00 - 459.00 | 0.1894 times | Mon 10 August 2026 | 450.30 (-2.09%) | 459.00 | 450.00 - 468.95 | 0.3653 times | Fri 07 August 2026 | 459.90 (1.88%) | 464.00 | 450.00 - 467.70 | 0.1622 times | Thu 06 August 2026 | 451.40 (-0.13%) | 470.90 | 445.00 - 470.90 | 0.4903 times | Wed 05 August 2026 | 452.00 (3.63%) | 436.05 | 431.00 - 495.95 | 0.8487 times | Tue 04 August 2026 | 436.15 (1.57%) | 432.20 | 431.90 - 444.40 | 0.0979 times | Mon 03 August 2026 | 429.40 (-1.82%) | 431.10 | 424.00 - 437.95 | 0.1662 times | Fri 31 July 2026 | 437.35 (2.2%) | 422.20 | 422.20 - 446.90 | 0.1416 times | Thu 30 July 2026 | 427.95 (-3.65%) | 432.55 | 426.10 - 436.10 | 0.0785 times | Wed 29 July 2026 | 444.15 (4.64%) | 421.50 | 421.50 - 449.00 | 0.5294 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 488.8 and 606.4
| Weekly Target 1 | 390.8 |
| Weekly Target 2 | 469.2 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 586.8 |
| Weekly Target 5 | 626 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 547.60 (19.07%) | 459.00 | 430.00 - 547.60 | 4.2541 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.937 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.6638 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.2938 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.2683 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.3739 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.8921 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.5781 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 0.9364 times | Fri 12 June 2026 | 406.60 (-3.62%) | 423.30 | 390.00 - 423.30 | 0.8024 times | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.7885 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 485.8 and 609.4
| Monthly Target 1 | 382.8 |
| Monthly Target 2 | 465.2 |
| Monthly Target 3 | 506.4 |
| Monthly Target 4 | 588.8 |
| Monthly Target 5 | 630 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 547.60 (25.21%) | 431.10 | 424.00 - 547.60 | 1.2825 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.5231 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.8597 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.5025 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.5243 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.9862 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.6075 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5728 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5861 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5551 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.598 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 287.6 and 596
| Yearly Target 1 | 200.93 |
| Yearly Target 2 | 374.27 |
| Yearly Target 3 | 509.33333333333 |
| Yearly Target 4 | 682.67 |
| Yearly Target 5 | 817.73 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 547.60 (-13.7%) | 622.00 | 336.00 - 644.40 | 0.9676 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.5229 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0643 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.9803 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9695 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.4827 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6038 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3999 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.009 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delton Cable 504240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delton Cable 504240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Delton Cable 504240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.9
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 31 points
Upper Bollinger band is at 498 and lower is at 376, while middle bands are at 406 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltonCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.51 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 473.11 |
| 12 day DMA | 451.42 |
| 20 day DMA | 436.21 |
| 35 day DMA | 430.36 |
| 50 day DMA | 426.36 |
| 100 day DMA | 423.51 |
| 150 day DMA | 456.37 |
| 200 day DMA | 513.47 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.56 | 451.54 | 449.14 |
| 12 day EMA | 458.51 | 442.32 | 439.77 |
| 20 day EMA | 446.77 | 436.16 | 434.04 |
| 35 day EMA | 437.53 | 431.05 | 429.56 |
| 50 day EMA | 432.55 | 427.86 | 426.7 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.11 | 453.99 | 449.95 |
| 12 day SMA | 451.42 | 440.16 | 436.3 |
| 20 day SMA | 436.21 | 430.2 | 428.23 |
| 35 day SMA | 430.36 | 426.84 | 426.36 |
| 50 day SMA | 426.36 | 423.65 | 422.8 |
| 100 day SMA | 423.51 | 422.35 | 422.07 |
| 150 day SMA | 456.37 | 456.95 | 458.04 |
| 200 day SMA | 513.47 | 514.42 | 515.71 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 32.14
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
