Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 596.15 and 626.65
| Intraday Target 1 | 589.57 |
| Intraday Target 2 | 602.73 |
| Intraday Target 3 | 620.06666666667 |
| Intraday Target 4 | 633.23 |
| Intraday Target 5 | 650.57 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 615.90 (-1.08%) | 628.80 | 606.90 - 637.40 | 1.5112 times | Wed 07 January 2026 | 622.65 (-0.99%) | 635.85 | 620.00 - 635.85 | 0.637 times | Tue 06 January 2026 | 628.85 (-0.44%) | 623.15 | 623.15 - 639.90 | 0.7659 times | Mon 05 January 2026 | 631.60 (-0.82%) | 633.65 | 602.20 - 641.00 | 1.0555 times | Fri 02 January 2026 | 636.80 (0.83%) | 642.55 | 625.00 - 644.40 | 1.7356 times | Thu 01 January 2026 | 631.55 (-0.47%) | 622.00 | 622.00 - 640.00 | 0.3199 times | Wed 31 December 2025 | 634.55 (2.4%) | 630.00 | 622.05 - 640.00 | 0.8283 times | Tue 30 December 2025 | 619.65 (-1.99%) | 631.00 | 615.00 - 631.00 | 0.8467 times | Mon 29 December 2025 | 632.25 (-4.5%) | 650.00 | 628.45 - 650.00 | 1.3551 times | Fri 26 December 2025 | 662.05 (-1.88%) | 678.10 | 655.00 - 678.10 | 0.9449 times | Wed 24 December 2025 | 674.75 (1.92%) | 666.10 | 646.80 - 696.00 | 1.2973 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 589.65 and 628.45
| Weekly Target 1 | 580.9 |
| Weekly Target 2 | 598.4 |
| Weekly Target 3 | 619.7 |
| Weekly Target 4 | 637.2 |
| Weekly Target 5 | 658.5 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 615.90 (-3.28%) | 633.65 | 602.20 - 641.00 | 0.5615 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.7194 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.4393 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.9098 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.1057 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.8147 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.7422 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 685.00 - 738.00 | 0.9097 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.2987 times | Fri 07 November 2025 | 735.85 (5.58%) | 701.00 | 685.00 - 779.00 | 1.4991 times | Fri 31 October 2025 | 696.95 (-4.19%) | 744.00 | 680.00 - 744.00 | 1.2778 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 587.95 and 630.15
| Monthly Target 1 | 578.63 |
| Monthly Target 2 | 597.27 |
| Monthly Target 3 | 620.83333333333 |
| Monthly Target 4 | 639.47 |
| Monthly Target 5 | 663.03 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 615.90 (-2.94%) | 622.00 | 602.20 - 644.40 | 0.1025 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.565 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5351 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5765 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.053 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.67 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9872 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.219 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 1.0147 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2772 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.821 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 587.95 and 630.15
| Yearly Target 1 | 578.63 |
| Yearly Target 2 | 597.27 |
| Yearly Target 3 | 620.83333333333 |
| Yearly Target 4 | 639.47 |
| Yearly Target 5 | 663.03 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 615.90 (-2.94%) | 622.00 | 602.20 - 644.40 | 0.013 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.7039 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.1907 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.2157 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0847 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.6589 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6756 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4475 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.01 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 20 points
Upper Bollinger band is at 670 and lower is at 593, while middle bands are at 612 and 650
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.55 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 627.16 |
| 12 day DMA | 637.72 |
| 20 day DMA | 630.8 |
| 35 day DMA | 653.62 |
| 50 day DMA | 673.42 |
| 100 day DMA | 688.85 |
| 150 day DMA | 709.11 |
| 200 day DMA | 699.29 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.66 | 629.04 | 632.24 |
| 12 day EMA | 630.76 | 633.46 | 635.43 |
| 20 day EMA | 637.81 | 640.12 | 641.96 |
| 35 day EMA | 654.23 | 656.49 | 658.48 |
| 50 day EMA | 672.77 | 675.09 | 677.23 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.16 | 630.29 | 632.67 |
| 12 day SMA | 637.72 | 637.66 | 635.36 |
| 20 day SMA | 630.8 | 632.09 | 633.51 |
| 35 day SMA | 653.62 | 655.89 | 658.1 |
| 50 day SMA | 673.42 | 675.33 | 677.16 |
| 100 day SMA | 688.85 | 689.11 | 689.48 |
| 150 day SMA | 709.11 | 710.27 | 711.46 |
| 200 day SMA | 699.29 | 699.91 | 700.41 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 28.97
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 25.87
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
