Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 511.2 and 545
| Intraday Target 1 | 503.27 |
| Intraday Target 2 | 519.13 |
| Intraday Target 3 | 537.06666666667 |
| Intraday Target 4 | 552.93 |
| Intraday Target 5 | 570.87 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 535.00 (1.62%) | 549.00 | 521.20 - 555.00 | 1.322 times | Mon 09 February 2026 | 526.45 (1.72%) | 527.00 | 518.20 - 529.00 | 0.557 times | Fri 06 February 2026 | 517.55 (2.61%) | 495.00 | 494.95 - 523.95 | 0.6876 times | Thu 05 February 2026 | 504.40 (-1.7%) | 519.95 | 495.00 - 521.00 | 0.361 times | Wed 04 February 2026 | 513.10 (1.64%) | 505.30 | 504.00 - 523.95 | 0.7775 times | Tue 03 February 2026 | 504.80 (2.11%) | 504.00 | 495.00 - 523.00 | 1.8657 times | Mon 02 February 2026 | 494.35 (-2.11%) | 507.00 | 470.00 - 513.75 | 1.1385 times | Sun 01 February 2026 | 505.00 (-0.63%) | 508.20 | 487.05 - 527.00 | 0.7938 times | Fri 30 January 2026 | 508.20 (1.97%) | 500.00 | 486.00 - 516.90 | 0.6954 times | Thu 29 January 2026 | 498.40 (-2.81%) | 555.00 | 489.00 - 555.00 | 1.8016 times | Wed 28 January 2026 | 512.80 (9.13%) | 498.00 | 480.35 - 519.50 | 0.9859 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 526.6 and 563.4
| Weekly Target 1 | 499.27 |
| Weekly Target 2 | 517.13 |
| Weekly Target 3 | 536.06666666667 |
| Weekly Target 4 | 553.93 |
| Weekly Target 5 | 572.87 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 535.00 (3.37%) | 527.00 | 518.20 - 555.00 | 0.2954 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.8841 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.9088 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 2.1359 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.7065 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.7249 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.7487 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.498 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.9469 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.1508 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.8479 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 502.5 and 587.5
| Monthly Target 1 | 435 |
| Monthly Target 2 | 485 |
| Monthly Target 3 | 520 |
| Monthly Target 4 | 570 |
| Monthly Target 5 | 605 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 535.00 (5.27%) | 508.20 | 470.00 - 555.00 | 0.1322 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5356 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5481 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5191 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5592 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9915 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.62 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9276 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1825 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9843 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2689 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 396.3 and 589.7
| Yearly Target 1 | 350.07 |
| Yearly Target 2 | 442.53 |
| Yearly Target 3 | 543.46666666667 |
| Yearly Target 4 | 635.93 |
| Yearly Target 5 | 736.87 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 535.00 (-15.69%) | 622.00 | 451.00 - 644.40 | 0.0866 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.6899 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.181 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.1975 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0759 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.6454 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.67 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4438 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.01 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 520.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 40 points
Upper Bollinger band is at 607 and lower is at 447, while middle bands are at 487 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.42 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 519.3 |
| 12 day DMA | 507.5 |
| 20 day DMA | 526.52 |
| 35 day DMA | 571.28 |
| 50 day DMA | 595.02 |
| 100 day DMA | 655.85 |
| 150 day DMA | 677.68 |
| 200 day DMA | 681.78 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.79 | 515.18 | 509.54 |
| 12 day EMA | 520.39 | 517.74 | 516.16 |
| 20 day EMA | 533.43 | 533.26 | 533.98 |
| 35 day EMA | 560.97 | 562.5 | 564.62 |
| 50 day EMA | 595.25 | 597.71 | 600.62 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.3 | 513.26 | 506.84 |
| 12 day SMA | 507.5 | 502.35 | 499.38 |
| 20 day SMA | 526.52 | 529.45 | 533.28 |
| 35 day SMA | 571.28 | 572.99 | 575.09 |
| 50 day SMA | 595.02 | 598.02 | 601.33 |
| 100 day SMA | 655.85 | 657.3 | 658.91 |
| 150 day SMA | 677.68 | 678.82 | 680.04 |
| 200 day SMA | 681.78 | 682.59 | 683.51 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 25.16
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 22.47
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
