Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 509.15 and 546.1
| Intraday Target 1 | 502.12 |
| Intraday Target 2 | 516.18 |
| Intraday Target 3 | 539.06666666667 |
| Intraday Target 4 | 553.13 |
| Intraday Target 5 | 576.02 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 530.25 (-6.83%) | 552.00 | 525.00 - 561.95 | 2.5818 times | Tue 20 January 2026 | 569.10 (-2.81%) | 585.30 | 565.00 - 595.00 | 0.8865 times | Mon 19 January 2026 | 585.55 (-2.06%) | 589.00 | 580.85 - 604.80 | 1.5902 times | Fri 16 January 2026 | 597.85 (1.61%) | 585.00 | 585.00 - 602.00 | 0.634 times | Wed 14 January 2026 | 588.40 (-2.78%) | 610.00 | 580.10 - 614.95 | 1.0366 times | Tue 13 January 2026 | 605.20 (1.95%) | 594.00 | 593.95 - 630.00 | 0.4936 times | Mon 12 January 2026 | 593.60 (-1.57%) | 619.00 | 570.00 - 619.00 | 0.8369 times | Fri 09 January 2026 | 603.05 (-2.09%) | 602.00 | 601.00 - 622.95 | 0.5969 times | Thu 08 January 2026 | 615.90 (-1.08%) | 628.80 | 606.90 - 637.40 | 0.9451 times | Wed 07 January 2026 | 622.65 (-0.99%) | 635.85 | 620.00 - 635.85 | 0.3983 times | Tue 06 January 2026 | 628.85 (-0.44%) | 623.15 | 623.15 - 639.90 | 0.479 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 487.73 and 567.53
| Weekly Target 1 | 473.55 |
| Weekly Target 2 | 501.9 |
| Weekly Target 3 | 553.35 |
| Weekly Target 4 | 581.7 |
| Weekly Target 5 | 633.15 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 530.25 (-11.31%) | 589.00 | 525.00 - 604.80 | 1.2491 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.741 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.7604 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.7853 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.5713 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.9932 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.2071 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.8894 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.8102 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 685.00 - 738.00 | 0.9931 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.4177 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 467.93 and 587.33
| Monthly Target 1 | 447.15 |
| Monthly Target 2 | 488.7 |
| Monthly Target 3 | 566.55 |
| Monthly Target 4 | 608.1 |
| Monthly Target 5 | 685.95 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 530.25 (-16.44%) | 622.00 | 525.00 - 644.40 | 0.3302 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.552 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5228 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5632 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0057 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6316 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9414 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.191 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9913 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2708 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8021 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 467.93 and 587.33
| Yearly Target 1 | 447.15 |
| Yearly Target 2 | 488.7 |
| Yearly Target 3 | 566.55 |
| Yearly Target 4 | 608.1 |
| Yearly Target 5 | 685.95 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 530.25 (-16.44%) | 622.00 | 525.00 - 644.40 | 0.0427 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.6982 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.1868 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.2084 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 1.0812 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.6535 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6733 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.446 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.01 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delton Cable 504240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Delton Cable 504240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.93
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 34 points
Upper Bollinger band is at 683 and lower is at 551, while middle bands are at 584 and 650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.92 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 574.23 |
| 12 day DMA | 597.67 |
| 20 day DMA | 616.28 |
| 35 day DMA | 628.34 |
| 50 day DMA | 651.84 |
| 100 day DMA | 681.93 |
| 150 day DMA | 697.54 |
| 200 day DMA | 693.71 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.83 | 586.62 | 595.38 |
| 12 day EMA | 590.77 | 601.77 | 607.71 |
| 20 day EMA | 605.95 | 613.91 | 618.62 |
| 35 day EMA | 630.62 | 636.53 | 640.5 |
| 50 day EMA | 650 | 654.89 | 658.39 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.23 | 589.22 | 594.12 |
| 12 day SMA | 597.67 | 606.55 | 611.75 |
| 20 day SMA | 616.28 | 620.53 | 621.83 |
| 35 day SMA | 628.34 | 633.34 | 636.64 |
| 50 day SMA | 651.84 | 655.88 | 659.21 |
| 100 day SMA | 681.93 | 683.14 | 684.07 |
| 150 day SMA | 697.54 | 699.11 | 700.69 |
| 200 day SMA | 693.71 | 694.81 | 695.62 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 21.26 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)
Debt: 255.41 in crores
Market capitalization: 554.26
EPS is 23.81 and PE is: 22.27
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
