DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 405.68 and 417.03
Daily Target 1 | 396.22 |
Daily Target 2 | 403.78 |
Daily Target 3 | 407.56666666667 |
Daily Target 4 | 415.13 |
Daily Target 5 | 418.92 |
Daily price and volume Delton Cable
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 411.35 (4.99%) | 400.00 | 400.00 - 411.35 | 0.5421 times | Tue 23 April 2024 | 391.80 (5%) | 391.80 | 389.95 - 391.80 | 1.2001 times | Mon 22 April 2024 | 373.15 (4.99%) | 373.00 | 370.00 - 373.15 | 0.4852 times | Fri 19 April 2024 | 355.40 (-2.5%) | 355.30 | 355.30 - 381.90 | 0.6006 times | Thu 18 April 2024 | 364.50 (-1.49%) | 388.50 | 362.10 - 388.50 | 0.4083 times | Tue 16 April 2024 | 370.00 (1.76%) | 381.60 | 355.00 - 381.70 | 1.4601 times | Mon 15 April 2024 | 363.60 (-3.32%) | 366.70 | 362.10 - 379.05 | 0.4289 times | Fri 12 April 2024 | 376.10 (-1.67%) | 396.95 | 370.05 - 396.95 | 1.6323 times | Wed 10 April 2024 | 382.50 (0.18%) | 382.00 | 380.00 - 388.90 | 1.1898 times | Tue 09 April 2024 | 381.80 (0.42%) | 390.00 | 367.85 - 390.00 | 2.0525 times | Mon 08 April 2024 | 380.20 (-1.81%) | 387.20 | 367.85 - 387.20 | 1.1568 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 390.68 and 432.03
Weekly Target 1 | 356.22 |
Weekly Target 2 | 383.78 |
Weekly Target 3 | 397.56666666667 |
Weekly Target 4 | 425.13 |
Weekly Target 5 | 438.92 |
Weekly price and volumes for Delton Cable
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 411.35 (15.74%) | 373.00 | 370.00 - 411.35 | 0.3855 times | Fri 19 April 2024 | 355.40 (-5.5%) | 366.70 | 355.00 - 388.50 | 0.5015 times | Fri 12 April 2024 | 376.10 (-2.87%) | 387.20 | 367.85 - 396.95 | 1.0438 times | Fri 05 April 2024 | 387.20 (3.74%) | 370.50 | 353.65 - 400.00 | 0.9754 times | Thu 28 March 2024 | 373.25 (1.79%) | 366.70 | 355.30 - 399.95 | 0.328 times | Fri 22 March 2024 | 366.70 (3.24%) | 348.10 | 337.45 - 399.40 | 2.271 times | Fri 15 March 2024 | 355.20 (-15.34%) | 401.15 | 324.80 - 411.20 | 1.9946 times | Thu 07 March 2024 | 419.55 (-7.74%) | 445.70 | 419.55 - 445.70 | 0.5726 times | Sat 02 March 2024 | 454.75 (-4.03%) | 483.30 | 454.75 - 492.95 | 1.2045 times | Fri 23 February 2024 | 473.85 (3.99%) | 464.75 | 446.60 - 473.85 | 0.7231 times | Fri 16 February 2024 | 455.65 (-2%) | 474.00 | 429.25 - 474.00 | 1.0757 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 382.5 and 440.2
Monthly Target 1 | 334.42 |
Monthly Target 2 | 372.88 |
Monthly Target 3 | 392.11666666667 |
Monthly Target 4 | 430.58 |
Monthly Target 5 | 449.82 |
Monthly price and volumes Delton Cable
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 411.35 (10.21%) | 370.50 | 353.65 - 411.35 | 0.1781 times | Thu 28 March 2024 | 373.25 (-21.16%) | 464.00 | 324.80 - 464.00 | 0.3435 times | Thu 29 February 2024 | 473.45 (16.76%) | 413.60 | 412.95 - 492.95 | 0.3381 times | Wed 31 January 2024 | 405.50 (56.44%) | 259.30 | 244.05 - 405.50 | 0.4316 times | Fri 29 December 2023 | 259.20 (7.51%) | 245.90 | 234.95 - 276.00 | 0.8886 times | Thu 30 November 2023 | 241.10 (50.55%) | 163.35 | 163.35 - 241.10 | 0.3189 times | Tue 31 October 2023 | 160.15 (34.81%) | 124.00 | 123.00 - 160.15 | 0.9295 times | Fri 29 September 2023 | 118.80 (6.69%) | 113.95 | 98.25 - 118.90 | 0.8593 times | Thu 31 August 2023 | 111.35 (-9.8%) | 120.05 | 106.35 - 136.00 | 1.5413 times | Mon 31 July 2023 | 123.45 (62.37%) | 75.20 | 75.00 - 130.50 | 4.1713 times | Fri 30 June 2023 | 76.03 (-0.59%) | 72.80 | 69.90 - 85.00 | 0.496 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 380.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delton Cable 504240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Delton Cable 504240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.95
Munafa value: 85 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 13 points
Upper Bollinger band is at 403 and lower is at 355, while middle bands are at 367 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltonCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.54 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
DMA period | DMA value |
5 day DMA | 379.24 |
12 day DMA | 378.13 |
20 day DMA | 378.36 |
35 day DMA | 386.79 |
50 day DMA | 409.49 |
100 day DMA | 357.56 |
150 day DMA | 290.88 |
200 day DMA | 246.02 |
EMA (exponential moving average) of Delton Cable 504240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.68 | 375.85 | 367.88 |
12 day EMA | 380.82 | 375.27 | 372.27 |
20 day EMA | 382.26 | 379.2 | 377.87 |
35 day EMA | 395.55 | 394.62 | 394.79 |
50 day EMA | 409.03 | 408.94 | 409.64 |
SMA (simple moving average) of Delton Cable 504240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.24 | 370.97 | 365.33 |
12 day SMA | 378.13 | 374.88 | 374.23 |
20 day SMA | 378.36 | 375.79 | 375.15 |
35 day SMA | 386.79 | 388.57 | 391.18 |
50 day SMA | 409.49 | 410.38 | 411.48 |
100 day SMA | 357.56 | 355.76 | 354.12 |
150 day SMA | 290.88 | 288.86 | 286.97 |
200 day SMA | 246.02 | 244.35 | 242.76 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 4.64 and PE is: 88.65
Last quarter profit: (February 2024 quarter) 3.74 crores (78.98%)
Debt: 107.42 in crores
Market capitalization: 393.68
EPS is 2.13 and PE is: 193.12
Last quarter profit: (September 2023 quarter) 3.33 crores (254.26%)
Debt: 107.42 in crores
Market capitalization: 228.96
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance