Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 671.38 and 693.43
| Intraday Target 1 | 667.25 |
| Intraday Target 2 | 675.5 |
| Intraday Target 3 | 689.3 |
| Intraday Target 4 | 697.55 |
| Intraday Target 5 | 711.35 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 683.75 (-1.7%) | 693.55 | 681.05 - 703.10 | 0.4188 times | Wed 03 December 2025 | 695.60 (-0.64%) | 695.90 | 691.70 - 709.95 | 1.1921 times | Tue 02 December 2025 | 700.10 (-0.7%) | 705.00 | 700.00 - 714.95 | 0.5002 times | Mon 01 December 2025 | 705.05 (2.97%) | 677.05 | 677.05 - 711.00 | 2.5012 times | Fri 28 November 2025 | 684.70 (-1.1%) | 714.95 | 683.10 - 714.95 | 1.1 times | Thu 27 November 2025 | 692.30 (0.25%) | 697.90 | 690.00 - 700.00 | 0.5451 times | Wed 26 November 2025 | 690.60 (-0.01%) | 714.95 | 683.20 - 714.95 | 0.7136 times | Tue 25 November 2025 | 690.70 (0.99%) | 677.05 | 677.05 - 701.00 | 0.7478 times | Mon 24 November 2025 | 683.90 (-3.3%) | 710.00 | 671.30 - 714.95 | 1.3933 times | Fri 21 November 2025 | 707.25 (0.58%) | 714.00 | 696.05 - 716.00 | 0.8879 times | Thu 20 November 2025 | 703.20 (1.11%) | 692.00 | 692.00 - 716.95 | 0.6085 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 680.4 and 718.3
| Weekly Target 1 | 654.02 |
| Weekly Target 2 | 668.88 |
| Weekly Target 3 | 691.91666666667 |
| Weekly Target 4 | 706.78 |
| Weekly Target 5 | 729.82 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 683.75 (-0.14%) | 677.05 | 677.05 - 714.95 | 0.6879 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.6711 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 685.00 - 738.00 | 0.8226 times | Fri 14 November 2025 | 731.15 (-0.64%) | 739.50 | 719.90 - 780.00 | 1.1743 times | Fri 07 November 2025 | 735.85 (5.58%) | 701.00 | 685.00 - 779.00 | 1.3555 times | Fri 31 October 2025 | 696.95 (-4.19%) | 744.00 | 680.00 - 744.00 | 1.1554 times | Thu 23 October 2025 | 727.40 (0.85%) | 723.35 | 719.00 - 745.00 | 0.233 times | Fri 17 October 2025 | 721.30 (-1.81%) | 730.00 | 701.05 - 751.00 | 1.0505 times | Fri 10 October 2025 | 734.60 (1.65%) | 712.20 | 705.10 - 758.95 | 0.9919 times | Fri 03 October 2025 | 722.65 (-9.62%) | 830.00 | 710.00 - 830.00 | 1.8579 times | Fri 26 September 2025 | 799.55 (22.15%) | 654.55 | 630.00 - 799.55 | 6.9598 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 680.4 and 718.3
| Monthly Target 1 | 654.02 |
| Monthly Target 2 | 668.88 |
| Monthly Target 3 | 691.91666666667 |
| Monthly Target 4 | 706.78 |
| Monthly Target 5 | 729.82 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 683.75 (-0.14%) | 677.05 | 677.05 - 714.95 | 0.0893 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5223 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5627 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0039 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.63 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9396 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1899 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9904 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2705 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.8014 times | Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.7042 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 322.75 and 925.5
| Yearly Target 1 | 202.42 |
| Yearly Target 2 | 443.08 |
| Yearly Target 3 | 805.16666666667 |
| Yearly Target 4 | 1045.83 |
| Yearly Target 5 | 1407.92 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 683.75 (-34.47%) | 1040.95 | 564.50 - 1167.25 | 1.4731 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0671 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.9856 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9721 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.4867 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6054 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.401 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.009 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 697.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 19 points
Upper Bollinger band is at 744 and lower is at 671, while middle bands are at 690 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.99 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 693.84 |
| 12 day DMA | 694.38 |
| 20 day DMA | 707.36 |
| 35 day DMA | 712.1 |
| 50 day DMA | 719.05 |
| 100 day DMA | 718.85 |
| 150 day DMA | 711.88 |
| 200 day DMA | 710.82 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.32 | 696.61 | 697.11 |
| 12 day EMA | 697.34 | 699.81 | 700.57 |
| 20 day EMA | 702.26 | 704.21 | 705.12 |
| 35 day EMA | 707.74 | 709.15 | 709.95 |
| 50 day EMA | 712.45 | 713.62 | 714.35 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.84 | 695.55 | 694.55 |
| 12 day SMA | 694.38 | 695.72 | 698.42 |
| 20 day SMA | 707.36 | 710.02 | 712.03 |
| 35 day SMA | 712.1 | 713.11 | 714.22 |
| 50 day SMA | 719.05 | 718.46 | 717.92 |
| 100 day SMA | 718.85 | 718.97 | 719.03 |
| 150 day SMA | 711.88 | 711.52 | 711.16 |
| 200 day SMA | 710.82 | 711.01 | 711.5 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 23.81 and PE is: 28.72
Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)
Debt: 184.22 in crores
Market capitalization: 577.07
EPS is 23.74 and PE is: 28.8
Last quarter profit: (March 2025 quarter) 5.64 crores (104.33%)
Debt: 184.22 in crores
Market capitalization: 692.28
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
