DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong Daily Stock price targets for DeltonCable 504240 are 405.68 and 417.03

Daily Target 1396.22
Daily Target 2403.78
Daily Target 3407.56666666667
Daily Target 4415.13
Daily Target 5418.92

Daily price and volume Delton Cable

Date Closing Open Range Volume
Wed 24 April 2024 411.35 (4.99%) 400.00 400.00 - 411.35 0.5421 times
Tue 23 April 2024 391.80 (5%) 391.80 389.95 - 391.80 1.2001 times
Mon 22 April 2024 373.15 (4.99%) 373.00 370.00 - 373.15 0.4852 times
Fri 19 April 2024 355.40 (-2.5%) 355.30 355.30 - 381.90 0.6006 times
Thu 18 April 2024 364.50 (-1.49%) 388.50 362.10 - 388.50 0.4083 times
Tue 16 April 2024 370.00 (1.76%) 381.60 355.00 - 381.70 1.4601 times
Mon 15 April 2024 363.60 (-3.32%) 366.70 362.10 - 379.05 0.4289 times
Fri 12 April 2024 376.10 (-1.67%) 396.95 370.05 - 396.95 1.6323 times
Wed 10 April 2024 382.50 (0.18%) 382.00 380.00 - 388.90 1.1898 times
Tue 09 April 2024 381.80 (0.42%) 390.00 367.85 - 390.00 2.0525 times
Mon 08 April 2024 380.20 (-1.81%) 387.20 367.85 - 387.20 1.1568 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 390.68 and 432.03

Weekly Target 1356.22
Weekly Target 2383.78
Weekly Target 3397.56666666667
Weekly Target 4425.13
Weekly Target 5438.92

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Wed 24 April 2024 411.35 (15.74%) 373.00 370.00 - 411.35 0.3855 times
Fri 19 April 2024 355.40 (-5.5%) 366.70 355.00 - 388.50 0.5015 times
Fri 12 April 2024 376.10 (-2.87%) 387.20 367.85 - 396.95 1.0438 times
Fri 05 April 2024 387.20 (3.74%) 370.50 353.65 - 400.00 0.9754 times
Thu 28 March 2024 373.25 (1.79%) 366.70 355.30 - 399.95 0.328 times
Fri 22 March 2024 366.70 (3.24%) 348.10 337.45 - 399.40 2.271 times
Fri 15 March 2024 355.20 (-15.34%) 401.15 324.80 - 411.20 1.9946 times
Thu 07 March 2024 419.55 (-7.74%) 445.70 419.55 - 445.70 0.5726 times
Sat 02 March 2024 454.75 (-4.03%) 483.30 454.75 - 492.95 1.2045 times
Fri 23 February 2024 473.85 (3.99%) 464.75 446.60 - 473.85 0.7231 times
Fri 16 February 2024 455.65 (-2%) 474.00 429.25 - 474.00 1.0757 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 382.5 and 440.2

Monthly Target 1334.42
Monthly Target 2372.88
Monthly Target 3392.11666666667
Monthly Target 4430.58
Monthly Target 5449.82

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Wed 24 April 2024 411.35 (10.21%) 370.50 353.65 - 411.35 0.1781 times
Thu 28 March 2024 373.25 (-21.16%) 464.00 324.80 - 464.00 0.3435 times
Thu 29 February 2024 473.45 (16.76%) 413.60 412.95 - 492.95 0.3381 times
Wed 31 January 2024 405.50 (56.44%) 259.30 244.05 - 405.50 0.4316 times
Fri 29 December 2023 259.20 (7.51%) 245.90 234.95 - 276.00 0.8886 times
Thu 30 November 2023 241.10 (50.55%) 163.35 163.35 - 241.10 0.3189 times
Tue 31 October 2023 160.15 (34.81%) 124.00 123.00 - 160.15 0.9295 times
Fri 29 September 2023 118.80 (6.69%) 113.95 98.25 - 118.90 0.8593 times
Thu 31 August 2023 111.35 (-9.8%) 120.05 106.35 - 136.00 1.5413 times
Mon 31 July 2023 123.45 (62.37%) 75.20 75.00 - 130.50 4.1713 times
Fri 30 June 2023 76.03 (-0.59%) 72.80 69.90 - 85.00 0.496 times

 monthly chart DeltonCable

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delton Cable 504240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Delton Cable 504240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.95

Munafa value: 85 as on Wed 24 April 2024

Munafa value: 85 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 13 points

Upper Bollinger band is at 403 and lower is at 355, while middle bands are at 367 and 391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeltonCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltonCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltonCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltonCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltonCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.54 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 379.24
12 day DMA 378.13
20 day DMA 378.36
35 day DMA 386.79
50 day DMA 409.49
100 day DMA 357.56
150 day DMA 290.88
200 day DMA 246.02

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA387.68375.85367.88
12 day EMA380.82375.27372.27
20 day EMA382.26379.2377.87
35 day EMA395.55394.62394.79
50 day EMA409.03408.94409.64

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA379.24370.97365.33
12 day SMA378.13374.88374.23
20 day SMA378.36375.79375.15
35 day SMA386.79388.57391.18
50 day SMA409.49410.38411.48
100 day SMA357.56355.76354.12
150 day SMA290.88288.86286.97
200 day SMA246.02244.35242.76

Fundamentals, profit and EPS of Delton Cable 504240

 Fundamentals, profit and EPS of Delton Cable 504240

EPS is 4.64 and PE is: 88.65

Last quarter profit: (February 2024 quarter) 3.74 crores (78.98%)

Debt: 107.42 in crores

Market capitalization: 393.68

EPS is 2.13 and PE is: 193.12

Last quarter profit: (September 2023 quarter) 3.33 crores (254.26%)

Debt: 107.42 in crores

Market capitalization: 228.96

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top