ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 620.73 and 641.73

Intraday Target 1615.82
Intraday Target 2625.63
Intraday Target 3636.81666666667
Intraday Target 4646.63
Intraday Target 5657.82

Daily price and volume Delton Cable

Date Closing Open Range Volume
Mon 15 December 2025 635.45 (0.18%) 648.00 627.00 - 648.00 0.952 times
Fri 12 December 2025 634.30 (-1.53%) 645.10 621.75 - 645.90 1.6691 times
Thu 11 December 2025 644.15 (0.38%) 635.45 635.45 - 656.60 0.7085 times
Wed 10 December 2025 641.70 (-1.44%) 650.00 641.40 - 654.00 0.9103 times
Tue 09 December 2025 651.05 (0.34%) 666.00 637.50 - 666.00 1.0556 times
Mon 08 December 2025 648.85 (-4.85%) 698.95 640.00 - 698.95 2.2915 times
Fri 05 December 2025 681.95 (-0.26%) 683.75 680.00 - 696.90 0.3237 times
Thu 04 December 2025 683.75 (-1.7%) 693.55 681.05 - 703.10 0.4144 times
Wed 03 December 2025 695.60 (-0.64%) 695.90 691.70 - 709.95 1.1798 times
Tue 02 December 2025 700.10 (-0.7%) 705.00 700.00 - 714.95 0.4951 times
Mon 01 December 2025 705.05 (2.97%) 677.05 677.05 - 711.00 2.4754 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 620.73 and 641.73

Weekly Target 1615.82
Weekly Target 2625.63
Weekly Target 3636.81666666667
Weekly Target 4646.63
Weekly Target 5657.82

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Mon 15 December 2025 635.45 (0.18%) 648.00 627.00 - 648.00 0.172 times
Fri 12 December 2025 634.30 (-6.99%) 698.95 621.75 - 698.95 1.1985 times
Fri 05 December 2025 681.95 (-0.4%) 677.05 677.05 - 714.95 0.883 times
Fri 28 November 2025 684.70 (-3.19%) 710.00 671.30 - 714.95 0.8044 times
Fri 21 November 2025 707.25 (-3.27%) 727.50 685.00 - 738.00 0.986 times
Fri 14 November 2025 731.15 (-0.64%) 739.50 719.90 - 780.00 1.4077 times
Fri 07 November 2025 735.85 (5.58%) 701.00 685.00 - 779.00 1.6249 times
Fri 31 October 2025 696.95 (-4.19%) 744.00 680.00 - 744.00 1.385 times
Thu 23 October 2025 727.40 (0.85%) 723.35 719.00 - 745.00 0.2793 times
Fri 17 October 2025 721.30 (-1.81%) 730.00 701.05 - 751.00 1.2592 times
Fri 10 October 2025 734.60 (1.65%) 712.20 705.10 - 758.95 1.189 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 582 and 675.2

Monthly Target 1564.18
Monthly Target 2599.82
Monthly Target 3657.38333333333
Monthly Target 4693.02
Monthly Target 5750.58

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Mon 15 December 2025 635.45 (-7.19%) 677.05 621.75 - 714.95 0.2403 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.5144 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.5541 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 1.9733 times
Fri 29 August 2025 667.90 (-20.34%) 840.00 625.00 - 865.50 1.6052 times
Thu 31 July 2025 838.45 (17.17%) 739.00 648.20 - 911.60 1.9101 times
Mon 30 June 2025 715.60 (-10.69%) 772.05 655.00 - 872.20 1.1717 times
Fri 30 May 2025 801.25 (31.87%) 595.45 564.50 - 868.00 0.9753 times
Wed 30 April 2025 607.60 (-7.13%) 673.75 607.60 - 719.85 0.2664 times
Fri 28 March 2025 654.25 (-1.96%) 680.00 606.60 - 778.00 0.7892 times
Fri 28 February 2025 667.35 (-15.88%) 753.80 640.00 - 904.95 0.6935 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 298.6 and 901.35

Yearly Target 1186.32
Yearly Target 2410.88
Yearly Target 3789.06666666667
Yearly Target 41013.63
Yearly Target 51391.82

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Mon 15 December 2025 635.45 (-39.1%) 1040.95 564.50 - 1167.25 1.4878 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.0647 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 1.9811 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 0.9699 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.4833 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.604 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.4001 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.009 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 660.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delton Cable 504240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 25 points

Upper Bollinger band is at 728 and lower is at 630, while middle bands are at 654 and 704

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.

DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltonCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltonCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.97 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 641.33
12 day DMA 667.22
20 day DMA 678.49
35 day DMA 696.99
50 day DMA 706.22
100 day DMA 716.3
150 day DMA 714.58
200 day DMA 704.94

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA643.4647.38653.92
12 day EMA660.83665.44671.1
20 day EMA674.3678.39683.03
35 day EMA690.21693.43696.91
50 day EMA704.63707.45710.43

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA641.33644.01653.54
12 day SMA667.22671.96676.65
20 day SMA678.49683.12687.96
35 day SMA696.99699.61702.36
50 day SMA706.22708.58711.7
100 day SMA716.3717.09717.76
150 day SMA714.58714.18713.72
200 day SMA704.94705.69706.65

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 21.26 and PE is: 29.89

Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)

Debt: 255.41 in crores

Market capitalization: 554.26

EPS is 23.81 and PE is: 26.69

Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)

Debt: 184.22 in crores

Market capitalization: 577.07

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top