Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 679.35 and 739
| Intraday Target 1 | 631.72 |
| Intraday Target 2 | 667.33 |
| Intraday Target 3 | 691.36666666667 |
| Intraday Target 4 | 726.98 |
| Intraday Target 5 | 751.02 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 702.95 (3.17%) | 681.35 | 655.75 - 715.40 | 1.511 times | Mon 26 October 2026 | 681.35 (3.79%) | 655.05 | 640.05 - 689.00 | 0.5184 times | Fri 23 October 2026 | 656.50 (-3.72%) | 655.00 | 650.65 - 704.00 | 1.2975 times | Thu 22 October 2026 | 681.85 (-3.99%) | 710.00 | 676.70 - 720.00 | 0.8315 times | Wed 21 October 2026 | 710.20 (-1.07%) | 684.00 | 684.00 - 739.80 | 1.1736 times | Mon 19 October 2026 | 717.85 (-0.68%) | 722.80 | 705.00 - 730.00 | 0.5466 times | Fri 16 October 2026 | 722.80 (1.53%) | 706.00 | 685.00 - 726.00 | 2.5004 times | Thu 15 October 2026 | 711.90 (0.08%) | 681.00 | 681.00 - 719.90 | 0.5773 times | Wed 14 October 2026 | 711.35 (3.03%) | 712.00 | 692.00 - 712.00 | 0.6852 times | Tue 13 October 2026 | 690.45 (-3.07%) | 713.00 | 690.00 - 717.00 | 0.3585 times | Mon 12 October 2026 | 712.35 (3.5%) | 696.00 | 685.00 - 712.35 | 2.2333 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 671.5 and 746.85
| Weekly Target 1 | 610.78 |
| Weekly Target 2 | 656.87 |
| Weekly Target 3 | 686.13333333333 |
| Weekly Target 4 | 732.22 |
| Weekly Target 5 | 761.48 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 702.95 (7.08%) | 655.05 | 640.05 - 715.40 | 0.1337 times | Fri 23 October 2026 | 656.50 (-9.17%) | 722.80 | 650.65 - 739.80 | 0.2535 times | Fri 16 October 2026 | 722.80 (5.02%) | 696.00 | 681.00 - 726.00 | 0.4185 times | Tue 06 October 2026 | 688.25 (-0.35%) | 685.00 | 658.00 - 700.00 | 0.2175 times | Thu 01 October 2026 | 690.65 (-2.79%) | 745.95 | 678.15 - 745.95 | 0.6947 times | Fri 25 September 2026 | 710.45 (0.35%) | 710.00 | 628.20 - 710.45 | 0.7063 times | Fri 18 September 2026 | 708.00 (-2.68%) | 750.00 | 679.00 - 763.00 | 1.1787 times | Fri 11 September 2026 | 727.50 (27.95%) | 553.30 | 525.00 - 728.05 | 3.8971 times | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.8518 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 1.6482 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 2.4448 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 621.63 and 721.38
| Monthly Target 1 | 594.52 |
| Monthly Target 2 | 648.73 |
| Monthly Target 3 | 694.26666666667 |
| Monthly Target 4 | 748.48 |
| Monthly Target 5 | 794.02 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 702.95 (-0.31%) | 709.10 | 640.05 - 739.80 | 0.2689 times | Tue 29 September 2026 | 705.15 (14.7%) | 611.00 | 525.00 - 763.00 | 1.6811 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 2.8028 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.3623 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.5954 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.0406 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.0557 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.3756 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4208 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.3967 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4059 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 519.48 and 946.48
| Yearly Target 1 | 173.65 |
| Yearly Target 2 | 438.3 |
| Yearly Target 3 | 600.65 |
| Yearly Target 4 | 865.3 |
| Yearly Target 5 | 1027.65 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 702.95 (10.78%) | 622.00 | 336.00 - 763.00 | 1.4771 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.4263 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 0.9968 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 1.8547 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.908 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.3887 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.5655 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.3746 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0084 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delton Cable 504240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delton Cable 504240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.15
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 22 points
Upper Bollinger band is at 738 and lower is at 652, while middle bands are at 673 and 716
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltonCable in short term but the sell signal is initial and weak.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltonCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltonCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.32 and DeltonCable 504240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 686.57 |
| 12 day DMA | 698.98 |
| 20 day DMA | 694.42 |
| 35 day DMA | 670.65 |
| 50 day DMA | 640.32 |
| 100 day DMA | 531.92 |
| 150 day DMA | 494.7 |
| 200 day DMA | 504.52 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.01 | 685.04 | 686.89 |
| 12 day EMA | 693.6 | 691.9 | 693.82 |
| 20 day EMA | 687.14 | 685.48 | 685.92 |
| 35 day EMA | 659.2 | 656.62 | 655.16 |
| 50 day EMA | 628.97 | 625.95 | 623.69 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.57 | 689.55 | 697.84 |
| 12 day SMA | 698.98 | 698.19 | 698.96 |
| 20 day SMA | 694.42 | 693.89 | 695.22 |
| 35 day SMA | 670.65 | 667.81 | 664.98 |
| 50 day SMA | 640.32 | 635.46 | 630.86 |
| 100 day SMA | 531.92 | 529.39 | 527.05 |
| 150 day SMA | 494.7 | 492.85 | 491.09 |
| 200 day SMA | 504.52 | 504.32 | 504.28 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 41.25
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 31.79
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
