Munafa Stock Market Course + Intraday & FNO calls 
DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504240
- 504240 Experts view
- Tomorrow's Movement 504240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltonCable
Strong intraday Stock price targets for DeltonCable are 408.93 and 417.73
| Intraday Target 1 | 402.08 |
| Intraday Target 2 | 406.97 |
| Intraday Target 3 | 410.88333333333 |
| Intraday Target 4 | 415.77 |
| Intraday Target 5 | 419.68 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.85 (-0.45%) | 410.05 | 406.00 - 414.80 | 1.2648 times | Wed 22 July 2026 | 413.70 (0.57%) | 422.90 | 409.25 - 422.90 | 0.7818 times | Tue 21 July 2026 | 411.35 (-0.21%) | 413.00 | 406.40 - 418.50 | 1.7312 times | Mon 20 July 2026 | 412.20 (-0.78%) | 410.00 | 402.50 - 418.25 | 0.4674 times | Fri 17 July 2026 | 415.45 (-1.1%) | 428.90 | 410.00 - 428.90 | 0.6946 times | Thu 16 July 2026 | 420.05 (-1.75%) | 427.55 | 417.15 - 429.95 | 0.5865 times | Wed 15 July 2026 | 427.55 (2.54%) | 429.00 | 418.40 - 434.45 | 1.5938 times | Tue 14 July 2026 | 416.95 (-0.12%) | 426.55 | 415.00 - 426.60 | 0.434 times | Mon 13 July 2026 | 417.45 (-2.32%) | 422.00 | 417.00 - 427.80 | 0.9656 times | Fri 10 July 2026 | 427.35 (0.92%) | 426.10 | 416.55 - 428.90 | 1.4805 times | Thu 09 July 2026 | 423.45 (4.54%) | 408.15 | 408.15 - 428.00 | 1.8466 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 407.18 and 427.58
| Weekly Target 1 | 392.02 |
| Weekly Target 2 | 401.93 |
| Weekly Target 3 | 412.41666666667 |
| Weekly Target 4 | 422.33 |
| Weekly Target 5 | 432.82 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.85 (-0.87%) | 410.00 | 402.50 - 422.90 | 0.2951 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.2971 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.4141 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.988 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.6402 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 1.037 times | Fri 12 June 2026 | 406.60 (-3.62%) | 423.30 | 390.00 - 423.30 | 0.8886 times | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.8732 times | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 4.1023 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.4644 times | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.8236 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 385.93 and 425.93
| Monthly Target 1 | 377.28 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 417.28333333333 |
| Monthly Target 4 | 434.57 |
| Monthly Target 5 | 457.28 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.85 (-4.75%) | 439.95 | 400.00 - 440.00 | 0.3854 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.9401 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.6431 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.6669 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 2.172 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.6643 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.6264 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.6409 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.607 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.6539 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.3289 times |
Yearly price and charts DeltonCable
Strong yearly Stock price targets for DeltonCable 504240 are 219.73 and 528.13
| Yearly Target 1 | 155.68 |
| Yearly Target 2 | 283.77 |
| Yearly Target 3 | 464.08333333333 |
| Yearly Target 4 | 592.17 |
| Yearly Target 5 | 772.48 |
Yearly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.85 (-35.1%) | 622.00 | 336.00 - 644.40 | 0.8234 times | Wed 31 December 2025 | 634.55 (-39.18%) | 1040.95 | 564.50 - 1167.25 | 1.5502 times | Tue 31 December 2024 | 1043.40 (302.55%) | 259.30 | 244.05 - 1375.00 | 1.0834 times | Fri 29 December 2023 | 259.20 (286.29%) | 68.50 | 61.23 - 276.00 | 2.0159 times | Fri 30 December 2022 | 67.10 (1.51%) | 66.10 | 40.10 - 95.10 | 0.9869 times | Fri 31 December 2021 | 66.10 (109.84%) | 32.50 | 27.00 - 76.15 | 1.5093 times | Thu 31 December 2020 | 31.50 (-34.1%) | 46.85 | 17.80 - 49.85 | 0.6146 times | Tue 31 December 2019 | 47.80 (195.98%) | 15.55 | 12.01 - 50.65 | 0.4071 times | Fri 28 December 2018 | 16.15 (0%) | 23.90 | 15.00 - 24.90 | 0.0091 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltonCable
Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 8 points
Upper Bollinger band is at 437 and lower is at 405, while middle bands are at 413 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltonCable (504240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.
DeltonCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltonCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltonCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.21 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.
DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 412.91 |
| 12 day DMA | 416.87 |
| 20 day DMA | 420.26 |
| 35 day DMA | 419.04 |
| 50 day DMA | 424.19 |
| 100 day DMA | 424.33 |
| 150 day DMA | 473.77 |
| 200 day DMA | 534.03 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.72 | 414.65 | 415.13 |
| 12 day EMA | 416.66 | 417.54 | 418.24 |
| 20 day EMA | 418.72 | 419.44 | 420.04 |
| 35 day EMA | 422.19 | 422.8 | 423.34 |
| 50 day EMA | 424.77 | 425.3 | 425.77 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.91 | 414.55 | 417.32 |
| 12 day SMA | 416.87 | 417.54 | 418.16 |
| 20 day SMA | 420.26 | 420.56 | 421.1 |
| 35 day SMA | 419.04 | 419.04 | 419 |
| 50 day SMA | 424.19 | 425.03 | 425.87 |
| 100 day SMA | 424.33 | 425.17 | 426.06 |
| 150 day SMA | 473.77 | 475.3 | 476.88 |
| 200 day SMA | 534.03 | 535.78 | 537.34 |
Fundamentals, profit and EPS of Delton Cable 504240
EPS is 17.04 and PE is: 24.17
Last quarter profit: (March 2026 quarter) 1.26 crores (-73.14%)
Debt: 184.22 in crores
Market capitalization: 360.12
EPS is 22.11 and PE is: 18.63
Last quarter profit: (December 2025 quarter) 4.09 crores (11.90%)
Debt: 255.41 in crores
Market capitalization: 322.23
Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
