ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltonCable

Strong intraday Stock price targets for DeltonCable are 599.58 and 635.63

Intraday Target 1573.67
Intraday Target 2589.43
Intraday Target 3609.71666666667
Intraday Target 4625.48
Intraday Target 5645.77

Daily price and volume Delton Cable

Date Closing Open Range Volume
Tue 13 January 2026 605.20 (1.95%) 594.00 593.95 - 630.00 0.7945 times
Mon 12 January 2026 593.60 (-1.57%) 619.00 570.00 - 619.00 1.3469 times
Fri 09 January 2026 603.05 (-2.09%) 602.00 601.00 - 622.95 0.9607 times
Thu 08 January 2026 615.90 (-1.08%) 628.80 606.90 - 637.40 1.521 times
Wed 07 January 2026 622.65 (-0.99%) 635.85 620.00 - 635.85 0.6411 times
Tue 06 January 2026 628.85 (-0.44%) 623.15 623.15 - 639.90 0.7709 times
Mon 05 January 2026 631.60 (-0.82%) 633.65 602.20 - 641.00 1.0624 times
Fri 02 January 2026 636.80 (0.83%) 642.55 625.00 - 644.40 1.7469 times
Thu 01 January 2026 631.55 (-0.47%) 622.00 622.00 - 640.00 0.3219 times
Wed 31 December 2025 634.55 (2.4%) 630.00 622.05 - 640.00 0.8337 times
Tue 30 December 2025 619.65 (-1.99%) 631.00 615.00 - 631.00 0.8522 times

 Daily chart DeltonCable

Weekly price and charts DeltonCable

Strong weekly Stock price targets for DeltonCable 504240 are 557.6 and 617.6

Weekly Target 1541.73
Weekly Target 2573.47
Weekly Target 3601.73333333333
Weekly Target 4633.47
Weekly Target 5661.73

Weekly price and volumes for Delton Cable

Date Closing Open Range Volume
Tue 13 January 2026 605.20 (0.36%) 619.00 570.00 - 630.00 0.3367 times
Fri 09 January 2026 603.05 (-5.3%) 633.65 601.00 - 641.00 0.7794 times
Fri 02 January 2026 636.80 (-3.81%) 650.00 615.00 - 650.00 0.805 times
Fri 26 December 2025 662.05 (11.26%) 599.00 593.00 - 700.00 1.6106 times
Fri 19 December 2025 595.05 (-6.19%) 648.00 586.90 - 648.00 1.018 times
Fri 12 December 2025 634.30 (-6.99%) 698.95 621.75 - 698.95 1.2373 times
Fri 05 December 2025 681.95 (-0.4%) 677.05 677.05 - 714.95 0.9116 times
Fri 28 November 2025 684.70 (-3.19%) 710.00 671.30 - 714.95 0.8304 times
Fri 21 November 2025 707.25 (-3.27%) 727.50 685.00 - 738.00 1.0179 times
Fri 14 November 2025 731.15 (-0.64%) 739.50 719.90 - 780.00 1.4532 times
Fri 07 November 2025 735.85 (5.58%) 701.00 685.00 - 779.00 1.6774 times

 weekly chart DeltonCable

Monthly price and charts DeltonCable

Strong monthly Stock price targets for DeltonCable 504240 are 550.4 and 624.8

Monthly Target 1532.13
Monthly Target 2568.67
Monthly Target 3606.53333333333
Monthly Target 4643.07
Monthly Target 5680.93

Monthly price and volumes Delton Cable

Date Closing Open Range Volume
Tue 13 January 2026 605.20 (-4.63%) 622.00 570.00 - 644.40 0.1541 times
Wed 31 December 2025 634.55 (-7.32%) 677.05 586.90 - 714.95 0.5621 times
Fri 28 November 2025 684.70 (-1.76%) 701.00 671.30 - 780.00 0.5323 times
Fri 31 October 2025 696.95 (-7.45%) 753.05 680.00 - 758.95 0.5735 times
Tue 30 September 2025 753.05 (12.75%) 667.90 630.00 - 830.00 2.0423 times
Fri 29 August 2025 667.90 (-20.34%) 840.00 625.00 - 865.50 1.6613 times
Thu 31 July 2025 838.45 (17.17%) 739.00 648.20 - 911.60 1.9768 times
Mon 30 June 2025 715.60 (-10.69%) 772.05 655.00 - 872.20 1.2126 times
Fri 30 May 2025 801.25 (31.87%) 595.45 564.50 - 868.00 1.0094 times
Wed 30 April 2025 607.60 (-7.13%) 673.75 607.60 - 719.85 0.2757 times
Fri 28 March 2025 654.25 (-1.96%) 680.00 606.60 - 778.00 0.8168 times

 monthly chart DeltonCable

Yearly price and charts DeltonCable

Strong yearly Stock price targets for DeltonCable 504240 are 550.4 and 624.8

Yearly Target 1532.13
Yearly Target 2568.67
Yearly Target 3606.53333333333
Yearly Target 4643.07
Yearly Target 5680.93

Yearly price and volumes Delton Cable

Date Closing Open Range Volume
Tue 13 January 2026 605.20 (-4.63%) 622.00 570.00 - 644.40 0.0196 times
Wed 31 December 2025 634.55 (-39.18%) 1040.95 564.50 - 1167.25 1.7026 times
Tue 31 December 2024 1043.40 (302.55%) 259.30 244.05 - 1375.00 1.1899 times
Fri 29 December 2023 259.20 (286.29%) 68.50 61.23 - 276.00 2.214 times
Fri 30 December 2022 67.10 (1.51%) 66.10 40.10 - 95.10 1.0839 times
Fri 31 December 2021 66.10 (109.84%) 32.50 27.00 - 76.15 1.6577 times
Thu 31 December 2020 31.50 (-34.1%) 46.85 17.80 - 49.85 0.6751 times
Tue 31 December 2019 47.80 (195.98%) 15.55 12.01 - 50.65 0.4471 times
Fri 28 December 2018 16.15 (0%) 23.90 15.00 - 24.90 0.01 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DeltonCable

Tomorrow's movement Prediction of Delton Cable 504240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 618.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delton Cable 504240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delton Cable 504240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 626 and price is deviating by 22 points

Upper Bollinger band is at 669 and lower is at 583, while middle bands are at 604 and 647

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltonCable (504240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltonCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeltonCable in short term and the sell signal is strong.

DeltonCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltonCable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltonCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.62 and DeltonCable 504240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltonCable 504240 stock. Volume based technical analysis of DeltonCable 504240 stock is negative.

DeltonCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delton Cable 504240

DMA (daily moving average) of Delton Cable 504240

DMA period DMA value
5 day DMA 608.08
12 day DMA 621.3
20 day DMA 625.2
35 day DMA 645.26
50 day DMA 667.03
100 day DMA 686.57
150 day DMA 705.35
200 day DMA 697.29

EMA (exponential moving average) of Delton Cable 504240

EMA period EMA current EMA prev EMA prev2
5 day EMA608.07609.51617.46
12 day EMA618.94621.44626.5
20 day EMA628.24630.66634.56
35 day EMA646.66649.1652.37
50 day EMA664.56666.98669.97

SMA (simple moving average) of Delton Cable 504240

SMA period SMA current SMA prev SMA prev2
5 day SMA608.08612.81620.41
12 day SMA621.3626.04632.8
20 day SMA625.2626.71628.75
35 day SMA645.26647.51650.76
50 day SMA667.03668.86671.19
100 day SMA686.57687.15688.14
150 day SMA705.35706.6707.88
200 day SMA697.29697.82698.56

Fundamentals, profit and EPS of Delton Cable 504240

EPS is 21.26 and PE is: 28.47

Last quarter profit: (September 2025 quarter) 6.29 crores (220.92%)

Debt: 255.41 in crores

Market capitalization: 554.26

EPS is 23.81 and PE is: 25.42

Last quarter profit: (June 2025 quarter) 3.08 crores (1.99%)

Debt: 184.22 in crores

Market capitalization: 577.07

Videos related to: DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top