Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 788 and 826.1
| Intraday Target 1 | 780.93 |
| Intraday Target 2 | 795.07 |
| Intraday Target 3 | 819.03333333333 |
| Intraday Target 4 | 833.17 |
| Intraday Target 5 | 857.13 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 809.20 (-2.19%) | 825.00 | 804.90 - 843.00 | 0.5818 times | Wed 22 April 2026 | 827.30 (-2.67%) | 840.00 | 815.05 - 852.75 | 0.7996 times | Tue 21 April 2026 | 850.00 (2.56%) | 829.00 | 829.00 - 858.70 | 0.9186 times | Mon 20 April 2026 | 828.75 (-1.14%) | 858.05 | 823.20 - 884.95 | 1.2624 times | Fri 17 April 2026 | 838.30 (5.06%) | 802.65 | 792.90 - 870.00 | 1.467 times | Thu 16 April 2026 | 797.95 (-0.16%) | 809.95 | 790.00 - 811.80 | 0.6877 times | Wed 15 April 2026 | 799.25 (3.26%) | 785.00 | 774.20 - 820.95 | 1.5735 times | Mon 13 April 2026 | 774.05 (0.54%) | 736.45 | 736.10 - 786.85 | 0.835 times | Fri 10 April 2026 | 769.90 (3.12%) | 760.60 | 758.30 - 781.90 | 0.474 times | Thu 09 April 2026 | 746.60 (-1.84%) | 748.00 | 743.00 - 772.35 | 1.4003 times | Wed 08 April 2026 | 760.60 (9.53%) | 725.00 | 703.05 - 783.00 | 1.9511 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 767.03 and 847.08
| Weekly Target 1 | 752.97 |
| Weekly Target 2 | 781.08 |
| Weekly Target 3 | 833.01666666667 |
| Weekly Target 4 | 861.13 |
| Weekly Target 5 | 913.07 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 809.20 (-3.47%) | 858.05 | 804.90 - 884.95 | 0.8224 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 1.0535 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 1.3438 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.6081 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 1.5962 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 2.2411 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.8535 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.5349 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.6676 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.2788 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 0.9442 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 728.15 and 966
| Monthly Target 1 | 542.57 |
| Monthly Target 2 | 675.88 |
| Monthly Target 3 | 780.41666666667 |
| Monthly Target 4 | 913.73 |
| Monthly Target 5 | 1018.27 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 809.20 (25.02%) | 680.40 | 647.10 - 884.95 | 0.6139 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.9251 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5094 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9461 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.1364 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.3701 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3655 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9451 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6252 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5633 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.895 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 491.2 and 895.1
| Yearly Target 1 | 385.2 |
| Yearly Target 2 | 597.2 |
| Yearly Target 3 | 789.1 |
| Yearly Target 4 | 1001.1 |
| Yearly Target 5 | 1193 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 809.20 (-8.84%) | 890.85 | 577.10 - 981.00 | 0.1632 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7416 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.126 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5267 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1114 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5147 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7669 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.867 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1824 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 789.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 73 points
Upper Bollinger band is at 885 and lower is at 596, while middle bands are at 668 and 813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.23 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 830.71 |
| 12 day DMA | 791.36 |
| 20 day DMA | 739.95 |
| 35 day DMA | 700.12 |
| 50 day DMA | 700.09 |
| 100 day DMA | 770.82 |
| 150 day DMA | 764.91 |
| 200 day DMA | 759.14 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.82 | 823.63 | 821.8 |
| 12 day EMA | 789.37 | 785.76 | 778.21 |
| 20 day EMA | 760.49 | 755.37 | 747.8 |
| 35 day EMA | 736.71 | 732.44 | 726.85 |
| 50 day EMA | 715.83 | 712.02 | 707.32 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.71 | 828.46 | 822.85 |
| 12 day SMA | 791.36 | 781.53 | 768.51 |
| 20 day SMA | 739.95 | 733.32 | 723.86 |
| 35 day SMA | 700.12 | 696.5 | 692.21 |
| 50 day SMA | 700.09 | 699.2 | 697.93 |
| 100 day SMA | 770.82 | 771.77 | 772.73 |
| 150 day SMA | 764.91 | 764.32 | 763.62 |
| 200 day SMA | 759.14 | 759 | 758.59 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
