Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 625.5 and 656.35
| Intraday Target 1 | 618.57 |
| Intraday Target 2 | 632.43 |
| Intraday Target 3 | 649.41666666667 |
| Intraday Target 4 | 663.28 |
| Intraday Target 5 | 680.27 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 646.30 (-4.15%) | 660.05 | 635.55 - 666.40 | 0.5401 times | Wed 25 March 2026 | 674.25 (1.55%) | 677.25 | 666.60 - 712.35 | 0.6199 times | Tue 24 March 2026 | 663.95 (6.36%) | 664.35 | 634.65 - 668.65 | 0.6516 times | Mon 23 March 2026 | 624.25 (-7.75%) | 665.00 | 615.20 - 737.00 | 2.1139 times | Fri 20 March 2026 | 676.70 (6.07%) | 659.80 | 659.80 - 700.30 | 1.9495 times | Thu 19 March 2026 | 638.00 (-2.36%) | 645.00 | 629.95 - 665.00 | 0.5902 times | Wed 18 March 2026 | 653.45 (11.43%) | 599.45 | 599.45 - 665.90 | 2.4655 times | Tue 17 March 2026 | 586.40 (-0.36%) | 592.65 | 582.85 - 599.00 | 0.1639 times | Mon 16 March 2026 | 588.50 (-3.76%) | 598.50 | 577.10 - 602.00 | 0.3422 times | Fri 13 March 2026 | 611.50 (-3.75%) | 622.85 | 601.05 - 627.95 | 0.5632 times | Thu 12 March 2026 | 635.30 (1.79%) | 621.00 | 604.35 - 654.20 | 0.673 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 569.85 and 691.65
| Weekly Target 1 | 544.37 |
| Weekly Target 2 | 595.33 |
| Weekly Target 3 | 666.16666666667 |
| Weekly Target 4 | 717.13 |
| Weekly Target 5 | 787.97 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 1.6173 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 2.2707 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.8648 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.5419 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.6764 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.2825 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 0.9567 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.1207 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.9198 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.7491 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.9422 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 531.25 and 692.15
| Monthly Target 1 | 492.9 |
| Monthly Target 2 | 569.6 |
| Monthly Target 3 | 653.8 |
| Monthly Target 4 | 730.5 |
| Monthly Target 5 | 814.7 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 646.30 (-6.33%) | 666.00 | 577.10 - 738.00 | 0.8671 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.4972 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9236 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.1093 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.2897 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3568 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9226 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6102 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5498 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8737 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.1899 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 409.75 and 813.65
| Yearly Target 1 | 330.9 |
| Yearly Target 2 | 488.6 |
| Yearly Target 3 | 734.8 |
| Yearly Target 4 | 892.5 |
| Yearly Target 5 | 1138.7 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 646.30 (-27.19%) | 890.85 | 577.10 - 981.00 | 0.1283 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7445 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1305 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5328 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1158 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5207 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.77 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8705 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1871 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 648.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 31 points
Upper Bollinger band is at 711 and lower is at 590, while middle bands are at 620 and 680
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnivCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.8 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 657.09 |
| 12 day DMA | 635.23 |
| 20 day DMA | 649.83 |
| 35 day DMA | 673.69 |
| 50 day DMA | 686.26 |
| 100 day DMA | 780.62 |
| 150 day DMA | 760.35 |
| 200 day DMA | 752.84 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.54 | 655.66 | 646.36 |
| 12 day EMA | 648.53 | 648.94 | 644.34 |
| 20 day EMA | 654.61 | 655.48 | 653.5 |
| 35 day EMA | 673.71 | 675.32 | 675.38 |
| 50 day EMA | 696.83 | 698.89 | 699.9 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.09 | 655.43 | 651.27 |
| 12 day SMA | 635.23 | 635.2 | 633.23 |
| 20 day SMA | 649.83 | 651.36 | 651.72 |
| 35 day SMA | 673.69 | 677.04 | 678.72 |
| 50 day SMA | 686.26 | 689.44 | 692.29 |
| 100 day SMA | 780.62 | 781.51 | 782.01 |
| 150 day SMA | 760.35 | 760.78 | 761.17 |
| 200 day SMA | 752.84 | 752.59 | 752.32 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
