Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1138.85 and 1218.75
| Intraday Target 1 | 1117.4 |
| Intraday Target 2 | 1160.3 |
| Intraday Target 3 | 1197.3 |
| Intraday Target 4 | 1240.2 |
| Intraday Target 5 | 1277.2 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1203.20 (2.07%) | 1215.90 | 1154.40 - 1234.30 | 0.6077 times | Fri 12 June 2026 | 1178.75 (3.84%) | 1154.15 | 1154.15 - 1198.95 | 0.441 times | Thu 11 June 2026 | 1135.15 (-4.49%) | 1190.00 | 1122.00 - 1214.65 | 0.6258 times | Wed 10 June 2026 | 1188.50 (-2.96%) | 1234.40 | 1180.00 - 1254.35 | 0.6252 times | Tue 09 June 2026 | 1224.75 (5.7%) | 1160.05 | 1160.05 - 1249.80 | 1.0051 times | Mon 08 June 2026 | 1158.65 (-5.54%) | 1215.00 | 1147.00 - 1261.90 | 0.6407 times | Fri 05 June 2026 | 1226.55 (-1.27%) | 1250.45 | 1195.00 - 1264.45 | 0.4682 times | Thu 04 June 2026 | 1242.35 (4.3%) | 1188.55 | 1185.25 - 1284.45 | 1.5571 times | Wed 03 June 2026 | 1191.10 (-4.02%) | 1307.00 | 1155.55 - 1307.05 | 1.733 times | Tue 02 June 2026 | 1241.00 (13.29%) | 1096.00 | 1085.00 - 1280.00 | 2.2962 times | Mon 01 June 2026 | 1095.45 (-3.2%) | 1159.45 | 1090.00 - 1180.00 | 0.8633 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1138.85 and 1218.75
| Weekly Target 1 | 1117.4 |
| Weekly Target 2 | 1160.3 |
| Weekly Target 3 | 1197.3 |
| Weekly Target 4 | 1240.2 |
| Weekly Target 5 | 1277.2 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1203.20 (2.07%) | 1215.90 | 1154.40 - 1234.30 | 0.1776 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.9754 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 2.0216 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 2.6546 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.5772 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 0.5822 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 2.3719 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.2142 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.1987 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.2267 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 0.2892 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1144.1 and 1366.15
| Monthly Target 1 | 976.37 |
| Monthly Target 2 | 1089.78 |
| Monthly Target 3 | 1198.4166666667 |
| Monthly Target 4 | 1311.83 |
| Monthly Target 5 | 1420.47 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1203.20 (6.32%) | 1159.45 | 1085.00 - 1307.05 | 1.5298 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.9809 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.4882 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.5644 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.3108 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.5772 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.6933 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.056 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.223 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.5766 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.3814 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 890.15 and 1620.1
| Yearly Target 1 | 299.17 |
| Yearly Target 2 | 751.18 |
| Yearly Target 3 | 1029.1166666667 |
| Yearly Target 4 | 1481.13 |
| Yearly Target 5 | 1759.07 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1203.20 (35.54%) | 890.85 | 577.10 - 1307.05 | 0.5512 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.709 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0766 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.4597 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0626 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.4482 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7333 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.829 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1305 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1170.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1136 and price is deviating by 89 points
Upper Bollinger band is at 1313 and lower is at 959, while middle bands are at 1048 and 1225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.03 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1186.07 |
| 12 day DMA | 1184.76 |
| 20 day DMA | 1135.72 |
| 35 day DMA | 1068.76 |
| 50 day DMA | 978.99 |
| 100 day DMA | 831.56 |
| 150 day DMA | 846.2 |
| 200 day DMA | 814.7 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.79 | 1177.09 | 1176.26 |
| 12 day EMA | 1170.66 | 1164.75 | 1162.2 |
| 20 day EMA | 1136.48 | 1129.46 | 1124.27 |
| 35 day EMA | 1055.6 | 1046.91 | 1039.15 |
| 50 day EMA | 972.65 | 963.24 | 954.45 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.07 | 1177.16 | 1186.72 |
| 12 day SMA | 1184.76 | 1181.75 | 1182.03 |
| 20 day SMA | 1135.72 | 1125.8 | 1117.62 |
| 35 day SMA | 1068.76 | 1057.5 | 1047.46 |
| 50 day SMA | 978.99 | 967.87 | 957.22 |
| 100 day SMA | 831.56 | 827.07 | 823.33 |
| 150 day SMA | 846.2 | 843.04 | 840.08 |
| 200 day SMA | 814.7 | 812.23 | 809.89 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
