Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 951.1 and 1005.2
| Intraday Target 1 | 907.18 |
| Intraday Target 2 | 940.92 |
| Intraday Target 3 | 961.28333333333 |
| Intraday Target 4 | 995.02 |
| Intraday Target 5 | 1015.38 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 974.65 (-3.01%) | 970.35 | 927.55 - 981.65 | 0.7445 times | Fri 15 May 2026 | 1004.90 (-1.01%) | 1030.05 | 999.75 - 1039.00 | 0.1179 times | Thu 14 May 2026 | 1015.20 (1.49%) | 1022.15 | 992.20 - 1064.20 | 0.3179 times | Wed 13 May 2026 | 1000.25 (-3.87%) | 1043.70 | 993.80 - 1062.70 | 0.3734 times | Tue 12 May 2026 | 1040.55 (-5.87%) | 1106.00 | 1033.65 - 1130.75 | 0.6453 times | Mon 11 May 2026 | 1105.40 (-3.35%) | 1126.05 | 1073.30 - 1137.45 | 0.6136 times | Fri 08 May 2026 | 1143.70 (6.28%) | 1065.35 | 1065.35 - 1234.00 | 3.7479 times | Thu 07 May 2026 | 1076.15 (1.3%) | 1051.35 | 1045.45 - 1092.00 | 0.2528 times | Wed 06 May 2026 | 1062.35 (-0.31%) | 1060.15 | 1052.00 - 1105.70 | 0.5739 times | Tue 05 May 2026 | 1065.70 (10.13%) | 987.05 | 967.00 - 1078.70 | 2.6126 times | Mon 04 May 2026 | 967.70 (15.47%) | 835.75 | 835.75 - 994.45 | 1.2392 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 951.1 and 1005.2
| Weekly Target 1 | 907.18 |
| Weekly Target 2 | 940.92 |
| Weekly Target 3 | 961.28333333333 |
| Weekly Target 4 | 995.02 |
| Weekly Target 5 | 1015.38 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 974.65 (-3.01%) | 970.35 | 927.55 - 981.65 | 0.4151 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 1.153 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 4.6977 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.4243 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.3935 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.449 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 0.5727 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.2592 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 0.6803 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 0.9552 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.3638 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 905.2 and 1303.45
| Monthly Target 1 | 616.55 |
| Monthly Target 2 | 795.6 |
| Monthly Target 3 | 1014.8 |
| Monthly Target 4 | 1193.85 |
| Monthly Target 5 | 1413.05 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 974.65 (16.3%) | 835.75 | 835.75 - 1234.00 | 2.0615 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.6601 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.7631 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.4202 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.7805 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9375 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.7802 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3015 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.7797 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5157 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4647 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 775.88 and 1432.78
| Yearly Target 1 | 271.68 |
| Yearly Target 2 | 623.17 |
| Yearly Target 3 | 928.58333333333 |
| Yearly Target 4 | 1280.07 |
| Yearly Target 5 | 1585.48 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 974.65 (9.79%) | 890.85 | 577.10 - 1234.00 | 0.3047 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7297 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.108 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5023 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0936 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.4905 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7547 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8531 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1635 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 110 points
Upper Bollinger band is at 1170 and lower is at 730, while middle bands are at 840 and 1060
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.27 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1007.11 |
| 12 day DMA | 1024.55 |
| 20 day DMA | 949.11 |
| 35 day DMA | 852.62 |
| 50 day DMA | 789.62 |
| 100 day DMA | 780.92 |
| 150 day DMA | 790.59 |
| 200 day DMA | 775.17 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.23 | 1023.52 | 1032.83 |
| 12 day EMA | 995.47 | 999.26 | 998.23 |
| 20 day EMA | 954.05 | 951.88 | 946.3 |
| 35 day EMA | 881.67 | 876.2 | 868.62 |
| 50 day EMA | 802.08 | 795.04 | 786.48 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.11 | 1033.26 | 1061.02 |
| 12 day SMA | 1024.55 | 1012.52 | 1000.98 |
| 20 day SMA | 949.11 | 942.29 | 931.94 |
| 35 day SMA | 852.62 | 842.61 | 833.23 |
| 50 day SMA | 789.62 | 783.93 | 777.48 |
| 100 day SMA | 780.92 | 779.58 | 778.53 |
| 150 day SMA | 790.59 | 788.85 | 786.98 |
| 200 day SMA | 775.17 | 774.13 | 772.88 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
