Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 893.4 and 917.25
| Intraday Target 1 | 888.7 |
| Intraday Target 2 | 898.1 |
| Intraday Target 3 | 912.55 |
| Intraday Target 4 | 921.95 |
| Intraday Target 5 | 936.4 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.50 (-1.85%) | 925.80 | 903.15 - 927.00 | 0.3262 times | Thu 04 December 2025 | 924.60 (-3.97%) | 959.75 | 920.00 - 959.75 | 0.7935 times | Wed 03 December 2025 | 962.85 (-0.33%) | 965.00 | 947.85 - 1006.65 | 1.3955 times | Tue 02 December 2025 | 966.00 (0.47%) | 952.25 | 942.45 - 971.70 | 1.6679 times | Mon 01 December 2025 | 961.50 (-0.13%) | 972.15 | 940.45 - 980.00 | 1.5076 times | Fri 28 November 2025 | 962.75 (3.62%) | 911.10 | 911.10 - 972.00 | 0.9679 times | Thu 27 November 2025 | 929.10 (-0.43%) | 934.00 | 920.00 - 973.15 | 0.583 times | Wed 26 November 2025 | 933.10 (3.21%) | 907.80 | 900.20 - 975.50 | 1.1724 times | Tue 25 November 2025 | 904.05 (-2.19%) | 936.60 | 900.00 - 936.60 | 0.5241 times | Mon 24 November 2025 | 924.25 (-3.55%) | 961.45 | 919.95 - 961.45 | 1.062 times | Fri 21 November 2025 | 958.25 (-2.16%) | 936.05 | 936.05 - 986.35 | 0.9298 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 853.58 and 957.08
| Weekly Target 1 | 835.6 |
| Weekly Target 2 | 871.55 |
| Weekly Target 3 | 939.1 |
| Weekly Target 4 | 975.05 |
| Weekly Target 5 | 1042.6 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 1.1412 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.8642 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 3.0351 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.8006 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1646 times | Fri 31 October 2025 | 735.30 (4.55%) | 675.00 | 675.00 - 740.80 | 0.1358 times | Thu 23 October 2025 | 703.30 (3.72%) | 682.95 | 678.50 - 722.45 | 0.105 times | Fri 17 October 2025 | 678.05 (-3.58%) | 703.20 | 660.00 - 707.10 | 0.3681 times | Fri 10 October 2025 | 703.20 (-1.65%) | 705.05 | 694.50 - 730.00 | 0.1686 times | Fri 03 October 2025 | 715.00 (-0.47%) | 722.00 | 690.05 - 729.90 | 0.2167 times | Fri 26 September 2025 | 718.35 (-10.26%) | 819.45 | 715.45 - 823.60 | 0.4546 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 853.58 and 957.08
| Monthly Target 1 | 835.6 |
| Monthly Target 2 | 871.55 |
| Monthly Target 3 | 939.1 |
| Monthly Target 4 | 975.05 |
| Monthly Target 5 | 1042.6 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 0.4451 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.0676 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3327 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8603 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.569 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5127 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8147 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.042 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.5122 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8438 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.4908 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 657.8 and 1256.7
| Yearly Target 1 | 175.3 |
| Yearly Target 2 | 541.4 |
| Yearly Target 3 | 774.2 |
| Yearly Target 4 | 1140.3 |
| Yearly Target 5 | 1373.1 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.50 (10.64%) | 819.60 | 408.10 - 1007.00 | 0.642 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0235 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.3877 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0102 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3768 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.6971 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.7881 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0747 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 922.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.38
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 85 points
Upper Bollinger band is at 1061 and lower is at 722, while middle bands are at 807 and 976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.69 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 944.49 |
| 12 day DMA | 942.78 |
| 20 day DMA | 890.86 |
| 35 day DMA | 813.88 |
| 50 day DMA | 784.4 |
| 100 day DMA | 760.04 |
| 150 day DMA | 717.27 |
| 200 day DMA | 663.38 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.77 | 945.4 | 955.8 |
| 12 day EMA | 922.18 | 924.85 | 924.89 |
| 20 day EMA | 892.78 | 891.23 | 887.72 |
| 35 day EMA | 849.5 | 846.09 | 841.47 |
| 50 day EMA | 798.44 | 793.99 | 788.66 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.49 | 955.54 | 956.44 |
| 12 day SMA | 942.78 | 943.67 | 941.53 |
| 20 day SMA | 890.86 | 881.48 | 871.46 |
| 35 day SMA | 813.88 | 807.62 | 800.76 |
| 50 day SMA | 784.4 | 781.71 | 779.22 |
| 100 day SMA | 760.04 | 758.8 | 757.45 |
| 150 day SMA | 717.27 | 714.29 | 711.25 |
| 200 day SMA | 663.38 | 662.05 | 660.61 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
