Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 672.78 and 684.93
| Intraday Target 1 | 663.72 |
| Intraday Target 2 | 669.68 |
| Intraday Target 3 | 675.86666666667 |
| Intraday Target 4 | 681.83 |
| Intraday Target 5 | 688.02 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 675.65 (0.19%) | 675.55 | 669.90 - 682.05 | 0.3155 times | Thu 05 March 2026 | 674.35 (1.01%) | 718.00 | 667.50 - 718.00 | 0.4669 times | Wed 04 March 2026 | 667.60 (-2.86%) | 684.75 | 663.50 - 688.35 | 1.9181 times | Mon 02 March 2026 | 687.25 (-0.39%) | 666.00 | 666.00 - 691.65 | 1.6059 times | Fri 27 February 2026 | 689.95 (1.1%) | 690.85 | 670.00 - 708.80 | 3.0177 times | Thu 26 February 2026 | 682.45 (0.81%) | 682.00 | 680.10 - 698.55 | 1.0573 times | Wed 25 February 2026 | 677.00 (-0.65%) | 685.00 | 672.25 - 693.35 | 0.6238 times | Tue 24 February 2026 | 681.45 (1.73%) | 663.80 | 660.50 - 686.55 | 0.1986 times | Mon 23 February 2026 | 669.85 (-0.59%) | 705.25 | 665.00 - 705.25 | 0.4779 times | Fri 20 February 2026 | 673.80 (-3.36%) | 695.00 | 672.20 - 695.00 | 0.3182 times | Thu 19 February 2026 | 697.25 (-1.26%) | 720.00 | 695.20 - 720.00 | 0.1245 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 669.58 and 724.08
| Weekly Target 1 | 631.22 |
| Weekly Target 2 | 653.43 |
| Weekly Target 3 | 685.71666666667 |
| Weekly Target 4 | 707.93 |
| Weekly Target 5 | 740.22 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.5698 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.7113 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.297 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 1.006 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.1784 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.9671 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.7876 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.9907 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 1.2435 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 2.2486 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 1.0587 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 669.58 and 724.08
| Monthly Target 1 | 631.22 |
| Monthly Target 2 | 653.43 |
| Monthly Target 3 | 685.71666666667 |
| Monthly Target 4 | 707.93 |
| Monthly Target 5 | 740.22 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.0962 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5392 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 1.0015 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.2029 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.5674 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3869 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 1.0005 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6617 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5962 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.9474 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.3747 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 489.38 and 828.33
| Yearly Target 1 | 427.28 |
| Yearly Target 2 | 551.47 |
| Yearly Target 3 | 766.23333333333 |
| Yearly Target 4 | 890.42 |
| Yearly Target 5 | 1105.18 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 675.65 (-23.89%) | 890.85 | 642.05 - 981.00 | 0.085 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7481 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.136 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5402 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1212 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5281 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7737 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8747 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1929 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 683.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 24 points
Upper Bollinger band is at 743 and lower is at 647, while middle bands are at 671 and 719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnivCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.81 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 678.96 |
| 12 day DMA | 681.9 |
| 20 day DMA | 694.76 |
| 35 day DMA | 703.99 |
| 50 day DMA | 756.9 |
| 100 day DMA | 789.87 |
| 150 day DMA | 768.46 |
| 200 day DMA | 750.27 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.04 | 677.74 | 679.43 |
| 12 day EMA | 683.88 | 685.37 | 687.37 |
| 20 day EMA | 695.28 | 697.35 | 699.77 |
| 35 day EMA | 726.76 | 729.77 | 733.03 |
| 50 day EMA | 757.72 | 761.07 | 764.61 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.96 | 680.32 | 680.85 |
| 12 day SMA | 681.9 | 683.34 | 684.28 |
| 20 day SMA | 694.76 | 699.21 | 703.67 |
| 35 day SMA | 703.99 | 706.24 | 709.97 |
| 50 day SMA | 756.9 | 761.22 | 765.59 |
| 100 day SMA | 789.87 | 790.12 | 790.36 |
| 150 day SMA | 768.46 | 768.87 | 769.34 |
| 200 day SMA | 750.27 | 749.68 | 749.03 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
