Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 815.6 and 892.7
| Intraday Target 1 | 756.63 |
| Intraday Target 2 | 797.47 |
| Intraday Target 3 | 833.73333333333 |
| Intraday Target 4 | 874.57 |
| Intraday Target 5 | 910.83 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 838.30 (5.06%) | 802.65 | 792.90 - 870.00 | 1.3409 times | Thu 16 April 2026 | 797.95 (-0.16%) | 809.95 | 790.00 - 811.80 | 0.6286 times | Wed 15 April 2026 | 799.25 (3.26%) | 785.00 | 774.20 - 820.95 | 1.4383 times | Mon 13 April 2026 | 774.05 (0.54%) | 736.45 | 736.10 - 786.85 | 0.7633 times | Fri 10 April 2026 | 769.90 (3.12%) | 760.60 | 758.30 - 781.90 | 0.4333 times | Thu 09 April 2026 | 746.60 (-1.84%) | 748.00 | 743.00 - 772.35 | 1.2799 times | Wed 08 April 2026 | 760.60 (9.53%) | 725.00 | 703.05 - 783.00 | 1.7834 times | Tue 07 April 2026 | 694.45 (0.48%) | 691.15 | 681.10 - 698.00 | 0.1988 times | Mon 06 April 2026 | 691.15 (2.99%) | 669.35 | 653.95 - 712.80 | 1.625 times | Thu 02 April 2026 | 671.10 (-1.94%) | 675.00 | 647.10 - 675.00 | 0.5086 times | Wed 01 April 2026 | 684.35 (5.73%) | 680.40 | 667.90 - 693.75 | 1.0417 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 787.2 and 921.1
| Weekly Target 1 | 680.9 |
| Weekly Target 2 | 759.6 |
| Weekly Target 3 | 814.8 |
| Weekly Target 4 | 893.5 |
| Weekly Target 5 | 948.7 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 1.0408 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 1.3277 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.6008 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 1.577 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 2.2141 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.8432 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.5284 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.6596 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.2754 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 0.9329 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.0928 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 742.7 and 965.6
| Monthly Target 1 | 562.23 |
| Monthly Target 2 | 700.27 |
| Monthly Target 3 | 785.13333333333 |
| Monthly Target 4 | 923.17 |
| Monthly Target 5 | 1008.03 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 838.30 (29.52%) | 680.40 | 647.10 - 870.00 | 0.4808 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.9382 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5166 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9596 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.1525 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.4179 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3707 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9585 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.634 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5712 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.9077 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 505.75 and 909.65
| Yearly Target 1 | 394.9 |
| Yearly Target 2 | 616.6 |
| Yearly Target 3 | 798.8 |
| Yearly Target 4 | 1020.5 |
| Yearly Target 5 | 1202.7 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 838.30 (-5.56%) | 890.85 | 577.10 - 981.00 | 0.1557 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7422 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.127 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.528 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1123 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.516 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7676 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8678 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1834 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 753.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702 and price is deviating by 67 points
Upper Bollinger band is at 836 and lower is at 569, while middle bands are at 636 and 769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.41 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 795.89 |
| 12 day DMA | 739.58 |
| 20 day DMA | 701.91 |
| 35 day DMA | 682.85 |
| 50 day DMA | 693.02 |
| 100 day DMA | 775.32 |
| 150 day DMA | 762.02 |
| 200 day DMA | 757.73 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.17 | 776.61 | 765.94 |
| 12 day EMA | 753.59 | 738.19 | 727.33 |
| 20 day EMA | 727.13 | 715.43 | 706.75 |
| 35 day EMA | 712.31 | 704.89 | 699.41 |
| 50 day EMA | 704.85 | 699.41 | 695.39 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.89 | 777.55 | 770.08 |
| 12 day SMA | 739.58 | 723.58 | 713.27 |
| 20 day SMA | 701.91 | 689.42 | 680.1 |
| 35 day SMA | 682.85 | 678.15 | 675.27 |
| 50 day SMA | 693.02 | 690.52 | 689.11 |
| 100 day SMA | 775.32 | 776.12 | 777.13 |
| 150 day SMA | 762.02 | 761.19 | 760.68 |
| 200 day SMA | 757.73 | 757.01 | 756.5 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
