ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivCable

Strong intraday Stock price targets for UnivCable are 1144.73 and 1205.38

Intraday Target 11097.5
Intraday Target 21131.3
Intraday Target 31158.15
Intraday Target 41191.95
Intraday Target 51218.8

Daily price and volume Univ Cable

Date Closing Open Range Volume
Mon 13 July 2026 1165.10 (3.03%) 1124.35 1124.35 - 1185.00 1.671 times
Fri 10 July 2026 1130.85 (2.53%) 1110.40 1101.30 - 1137.00 0.8193 times
Thu 09 July 2026 1102.95 (1.91%) 1092.00 1092.00 - 1122.75 0.3818 times
Wed 08 July 2026 1082.25 (-2.51%) 1097.30 1076.60 - 1135.50 0.9576 times
Tue 07 July 2026 1110.15 (-5.22%) 1136.40 1102.00 - 1139.45 0.8965 times
Fri 03 July 2026 1171.30 (-4.33%) 1222.00 1133.00 - 1222.00 1.755 times
Thu 02 July 2026 1224.25 (-1.19%) 1244.15 1185.55 - 1244.15 0.6939 times
Wed 01 July 2026 1238.95 (-1.17%) 1253.65 1217.50 - 1275.00 1.033 times
Tue 30 June 2026 1253.65 (2.41%) 1216.55 1201.65 - 1262.00 0.971 times
Mon 29 June 2026 1224.10 (0.67%) 1236.25 1159.00 - 1236.25 0.8208 times
Thu 25 June 2026 1215.90 (-6%) 1284.70 1203.35 - 1300.00 1.4714 times

 Daily chart UnivCable

Weekly price and charts UnivCable

Strong weekly Stock price targets for UnivCable 504212 are 1144.73 and 1205.38

Weekly Target 11097.5
Weekly Target 21131.3
Weekly Target 31158.15
Weekly Target 41191.95
Weekly Target 51218.8

Weekly price and volumes for Univ Cable

Date Closing Open Range Volume
Mon 13 July 2026 1165.10 (3.03%) 1124.35 1124.35 - 1185.00 0.2113 times
Fri 10 July 2026 1130.85 (-3.45%) 1136.40 1076.60 - 1139.45 0.3863 times
Fri 03 July 2026 1171.30 (-3.67%) 1236.25 1133.00 - 1275.00 0.6667 times
Thu 25 June 2026 1215.90 (-4.68%) 1279.60 1203.35 - 1391.00 1.2302 times
Fri 19 June 2026 1275.65 (8.22%) 1215.90 1154.40 - 1328.90 0.9951 times
Fri 12 June 2026 1178.75 (-3.9%) 1215.00 1122.00 - 1261.90 0.9324 times
Fri 05 June 2026 1226.55 (8.39%) 1159.45 1085.00 - 1307.05 1.9324 times
Fri 29 May 2026 1131.65 (12.04%) 1104.95 1073.45 - 1238.85 2.5374 times
Fri 22 May 2026 1010.05 (0.51%) 970.35 927.55 - 1051.00 0.5518 times
Fri 15 May 2026 1004.90 (-12.14%) 1126.05 992.20 - 1137.45 0.5565 times
Fri 08 May 2026 1143.70 (36.47%) 835.75 835.75 - 1234.00 2.2672 times

 weekly chart UnivCable

Monthly price and charts UnivCable

Strong monthly Stock price targets for UnivCable 504212 are 1021.65 and 1220.05

Monthly Target 1973.83
Monthly Target 21069.47
Monthly Target 31172.2333333333
Monthly Target 41267.87
Monthly Target 51370.63

Monthly price and volumes Univ Cable

Date Closing Open Range Volume
Mon 13 July 2026 1165.10 (-7.06%) 1253.65 1076.60 - 1275.00 0.4714 times
Tue 30 June 2026 1253.65 (10.78%) 1159.45 1085.00 - 1391.00 2.4153 times
Fri 29 May 2026 1131.65 (35.03%) 835.75 835.75 - 1238.85 2.6862 times
Thu 30 April 2026 838.05 (29.48%) 680.40 647.10 - 884.95 0.4399 times
Mon 30 March 2026 647.25 (-6.19%) 666.00 577.10 - 738.00 0.5086 times
Fri 27 February 2026 689.95 (-5.12%) 727.90 660.50 - 776.00 0.28 times
Fri 30 January 2026 727.15 (-18.09%) 890.85 642.05 - 981.00 0.5201 times
Wed 31 December 2025 887.70 (-7.8%) 972.15 828.00 - 1006.65 0.6247 times
Fri 28 November 2025 962.75 (30.93%) 734.35 688.50 - 1007.00 1.8527 times
Fri 31 October 2025 735.30 (4.08%) 690.05 660.00 - 740.80 0.2009 times
Tue 30 September 2025 706.45 (-0.49%) 708.15 703.45 - 823.60 0.5196 times

 monthly chart UnivCable

Yearly price and charts UnivCable

Strong yearly Stock price targets for UnivCable 504212 are 871.1 and 1685

Yearly Target 1230.5
Yearly Target 2697.8
Yearly Target 31044.4
Yearly Target 41511.7
Yearly Target 51858.3

Yearly price and volumes Univ Cable

Date Closing Open Range Volume
Mon 13 July 2026 1165.10 (31.25%) 890.85 577.10 - 1391.00 0.6833 times
Wed 31 December 2025 887.70 (8.22%) 819.60 408.10 - 1007.00 0.6979 times
Tue 31 December 2024 820.25 (58.56%) 511.40 380.05 - 938.75 1.0598 times
Fri 29 December 2023 517.30 (73.56%) 299.95 287.45 - 555.00 1.4369 times
Fri 30 December 2022 298.05 (71.89%) 174.90 122.85 - 315.00 1.046 times
Fri 31 December 2021 173.40 (17.04%) 148.30 123.00 - 217.55 1.4256 times
Thu 31 December 2020 148.15 (-7.55%) 163.45 68.00 - 192.00 0.7218 times
Tue 31 December 2019 160.25 (-42.55%) 280.00 128.00 - 282.95 0.816 times
Mon 31 December 2018 278.95 (0%) 184.90 178.00 - 349.00 1.1128 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UnivCable

Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1168.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135.15

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1208 and price is deviating by 66 points

Upper Bollinger band is at 1340 and lower is at 1076, while middle bands are at 1142 and 1274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.

UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnivCable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.32 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.

UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Cable 504212

DMA (daily moving average) of Univ Cable 504212

DMA period DMA value
5 day DMA 1118.26
12 day DMA 1184.42
20 day DMA 1207.28
35 day DMA 1185.91
50 day DMA 1132.56
100 day DMA 919.44
150 day DMA 889.51
200 day DMA 858.73

EMA (exponential moving average) of Univ Cable 504212

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.181132.221132.9
12 day EMA1168.241168.811175.71
20 day EMA1175.731176.851181.69
35 day EMA1147.421146.381147.29
50 day EMA1107.081104.711103.64

SMA (simple moving average) of Univ Cable 504212

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.261119.51138.18
12 day SMA1184.421192.341210.57
20 day SMA1207.281205.781208.67
35 day SMA1185.911181.221177.35
50 day SMA1132.561126.591121.15
100 day SMA919.44915.14911.21
150 day SMA889.51888.16886.82
200 day SMA858.73856.52854.45

Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top