Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 714.23 and 756.18
| Intraday Target 1 | 706.52 |
| Intraday Target 2 | 721.93 |
| Intraday Target 3 | 748.46666666667 |
| Intraday Target 4 | 763.88 |
| Intraday Target 5 | 790.42 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.35 (-2.25%) | 770.95 | 733.05 - 775.00 | 1.1979 times | Wed 14 January 2026 | 754.30 (-6.3%) | 794.80 | 751.40 - 795.10 | 1.1597 times | Tue 13 January 2026 | 805.05 (-1.45%) | 825.50 | 797.65 - 830.45 | 0.5184 times | Mon 12 January 2026 | 816.90 (-2.9%) | 873.00 | 808.10 - 873.00 | 0.4423 times | Fri 09 January 2026 | 841.30 (-2.68%) | 852.05 | 836.05 - 888.00 | 0.4309 times | Thu 08 January 2026 | 864.45 (-6.8%) | 930.75 | 857.00 - 935.75 | 1.506 times | Wed 07 January 2026 | 927.55 (-0.67%) | 943.85 | 906.00 - 958.20 | 0.6386 times | Tue 06 January 2026 | 933.85 (-0.77%) | 942.60 | 916.25 - 947.15 | 0.4119 times | Mon 05 January 2026 | 941.10 (-1.67%) | 965.00 | 937.00 - 981.00 | 1.1777 times | Fri 02 January 2026 | 957.10 (-0.29%) | 942.65 | 929.65 - 961.75 | 2.5166 times | Thu 01 January 2026 | 959.90 (8.13%) | 890.85 | 889.50 - 969.85 | 3.9851 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 665.23 and 805.18
| Weekly Target 1 | 641.18 |
| Weekly Target 2 | 689.27 |
| Weekly Target 3 | 781.13333333333 |
| Weekly Target 4 | 829.22 |
| Weekly Target 5 | 921.08 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.3098 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 0.3889 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 0.7032 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.3311 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 0.4605 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.381 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 0.9585 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.7258 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 2.5491 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.1921 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1383 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 611.23 and 859.18
| Monthly Target 1 | 569.18 |
| Monthly Target 2 | 653.27 |
| Monthly Target 3 | 817.13333333333 |
| Monthly Target 4 | 901.22 |
| Monthly Target 5 | 1065.08 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.35 (-16.94%) | 890.85 | 733.05 - 981.00 | 0.5858 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9992 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.9633 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3214 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.831 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5497 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4953 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.787 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9726 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4948 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8151 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 611.23 and 859.18
| Yearly Target 1 | 569.18 |
| Yearly Target 2 | 653.27 |
| Yearly Target 3 | 817.13333333333 |
| Yearly Target 4 | 901.22 |
| Yearly Target 5 | 1065.08 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 737.35 (-16.94%) | 890.85 | 733.05 - 981.00 | 0.0368 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7522 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1421 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5486 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1273 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5364 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7779 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8794 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1993 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.2
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 60 points
Upper Bollinger band is at 990 and lower is at 752, while middle bands are at 812 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.5 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 790.98 |
| 12 day DMA | 868.88 |
| 20 day DMA | 870.65 |
| 35 day DMA | 889.62 |
| 50 day DMA | 875.68 |
| 100 day DMA | 798.17 |
| 150 day DMA | 776.73 |
| 200 day DMA | 712.15 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.35 | 813.84 | 843.61 |
| 12 day EMA | 836.51 | 854.53 | 872.75 |
| 20 day EMA | 855.25 | 867.65 | 879.58 |
| 35 day EMA | 859.48 | 866.67 | 873.29 |
| 50 day EMA | 854.61 | 859.39 | 863.68 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.98 | 816.4 | 851.05 |
| 12 day SMA | 868.88 | 881.51 | 890.2 |
| 20 day SMA | 870.65 | 875.84 | 883.11 |
| 35 day SMA | 889.62 | 895.22 | 899.5 |
| 50 day SMA | 875.68 | 875.49 | 874.97 |
| 100 day SMA | 798.17 | 797.85 | 797.39 |
| 150 day SMA | 776.73 | 775.98 | 775.03 |
| 200 day SMA | 712.15 | 710.8 | 709.33 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
