UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1144.73 and 1205.38
| Intraday Target 1 | 1097.5 |
| Intraday Target 2 | 1131.3 |
| Intraday Target 3 | 1158.15 |
| Intraday Target 4 | 1191.95 |
| Intraday Target 5 | 1218.8 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1165.10 (3.03%) | 1124.35 | 1124.35 - 1185.00 | 1.671 times | Fri 10 July 2026 | 1130.85 (2.53%) | 1110.40 | 1101.30 - 1137.00 | 0.8193 times | Thu 09 July 2026 | 1102.95 (1.91%) | 1092.00 | 1092.00 - 1122.75 | 0.3818 times | Wed 08 July 2026 | 1082.25 (-2.51%) | 1097.30 | 1076.60 - 1135.50 | 0.9576 times | Tue 07 July 2026 | 1110.15 (-5.22%) | 1136.40 | 1102.00 - 1139.45 | 0.8965 times | Fri 03 July 2026 | 1171.30 (-4.33%) | 1222.00 | 1133.00 - 1222.00 | 1.755 times | Thu 02 July 2026 | 1224.25 (-1.19%) | 1244.15 | 1185.55 - 1244.15 | 0.6939 times | Wed 01 July 2026 | 1238.95 (-1.17%) | 1253.65 | 1217.50 - 1275.00 | 1.033 times | Tue 30 June 2026 | 1253.65 (2.41%) | 1216.55 | 1201.65 - 1262.00 | 0.971 times | Mon 29 June 2026 | 1224.10 (0.67%) | 1236.25 | 1159.00 - 1236.25 | 0.8208 times | Thu 25 June 2026 | 1215.90 (-6%) | 1284.70 | 1203.35 - 1300.00 | 1.4714 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1144.73 and 1205.38
| Weekly Target 1 | 1097.5 |
| Weekly Target 2 | 1131.3 |
| Weekly Target 3 | 1158.15 |
| Weekly Target 4 | 1191.95 |
| Weekly Target 5 | 1218.8 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1165.10 (3.03%) | 1124.35 | 1124.35 - 1185.00 | 0.2113 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.3863 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.6667 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.2302 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 0.9951 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.9324 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.9324 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 2.5374 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.5518 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 0.5565 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 2.2672 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1021.65 and 1220.05
| Monthly Target 1 | 973.83 |
| Monthly Target 2 | 1069.47 |
| Monthly Target 3 | 1172.2333333333 |
| Monthly Target 4 | 1267.87 |
| Monthly Target 5 | 1370.63 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1165.10 (-7.06%) | 1253.65 | 1076.60 - 1275.00 | 0.4714 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.4153 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.6862 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.4399 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.5086 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.28 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.5201 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.6247 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.8527 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.2009 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.5196 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 871.1 and 1685
| Yearly Target 1 | 230.5 |
| Yearly Target 2 | 697.8 |
| Yearly Target 3 | 1044.4 |
| Yearly Target 4 | 1511.7 |
| Yearly Target 5 | 1858.3 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1165.10 (31.25%) | 890.85 | 577.10 - 1391.00 | 0.6833 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6979 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0598 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.4369 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.046 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.4256 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7218 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.816 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1128 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1168.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135.15
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1208 and price is deviating by 66 points
Upper Bollinger band is at 1340 and lower is at 1076, while middle bands are at 1142 and 1274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.32 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1118.26 |
| 12 day DMA | 1184.42 |
| 20 day DMA | 1207.28 |
| 35 day DMA | 1185.91 |
| 50 day DMA | 1132.56 |
| 100 day DMA | 919.44 |
| 150 day DMA | 889.51 |
| 200 day DMA | 858.73 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.18 | 1132.22 | 1132.9 |
| 12 day EMA | 1168.24 | 1168.81 | 1175.71 |
| 20 day EMA | 1175.73 | 1176.85 | 1181.69 |
| 35 day EMA | 1147.42 | 1146.38 | 1147.29 |
| 50 day EMA | 1107.08 | 1104.71 | 1103.64 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.26 | 1119.5 | 1138.18 |
| 12 day SMA | 1184.42 | 1192.34 | 1210.57 |
| 20 day SMA | 1207.28 | 1205.78 | 1208.67 |
| 35 day SMA | 1185.91 | 1181.22 | 1177.35 |
| 50 day SMA | 1132.56 | 1126.59 | 1121.15 |
| 100 day SMA | 919.44 | 915.14 | 911.21 |
| 150 day SMA | 889.51 | 888.16 | 886.82 |
| 200 day SMA | 858.73 | 856.52 | 854.45 |


