Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1587.35 and 1690.85
| Intraday Target 1 | 1568.73 |
| Intraday Target 2 | 1605.97 |
| Intraday Target 3 | 1672.2333333333 |
| Intraday Target 4 | 1709.47 |
| Intraday Target 5 | 1775.73 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1643.20 (-3.53%) | 1698.30 | 1635.00 - 1738.50 | 0.3642 times | Thu 13 August 2026 | 1703.25 (-0.38%) | 1708.80 | 1697.40 - 1723.05 | 0.2275 times | Wed 12 August 2026 | 1709.70 (2.28%) | 1680.00 | 1663.00 - 1728.05 | 0.3432 times | Tue 11 August 2026 | 1671.60 (-1.58%) | 1710.05 | 1650.00 - 1770.00 | 1.2571 times | Mon 10 August 2026 | 1698.40 (20%) | 1635.15 | 1506.75 - 1698.40 | 5.7791 times | Fri 07 August 2026 | 1415.35 (0.42%) | 1420.10 | 1288.90 - 1436.85 | 0.3246 times | Thu 06 August 2026 | 1409.40 (-1.45%) | 1410.00 | 1360.00 - 1435.10 | 0.2771 times | Wed 05 August 2026 | 1430.10 (1.63%) | 1418.55 | 1405.00 - 1439.25 | 0.3178 times | Tue 04 August 2026 | 1407.20 (-1.67%) | 1444.00 | 1383.80 - 1473.95 | 0.5216 times | Mon 03 August 2026 | 1431.15 (5.17%) | 1360.90 | 1360.90 - 1436.95 | 0.5879 times | Fri 31 July 2026 | 1360.85 (2.32%) | 1330.05 | 1330.00 - 1385.00 | 0.2629 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1574.98 and 1838.23
| Weekly Target 1 | 1376.73 |
| Weekly Target 2 | 1509.97 |
| Weekly Target 3 | 1639.9833333333 |
| Weekly Target 4 | 1773.22 |
| Weekly Target 5 | 1903.23 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 2.8998 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.7381 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.7338 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.6504 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.77 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.386 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.6663 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.2294 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 0.9944 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.9317 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.9311 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1466.05 and 1947.15
| Monthly Target 1 | 1086.27 |
| Monthly Target 2 | 1364.73 |
| Monthly Target 3 | 1567.3666666667 |
| Monthly Target 4 | 1845.83 |
| Monthly Target 5 | 2048.47 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1643.20 (20.75%) | 1360.90 | 1288.90 - 1770.00 | 1.3406 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.0982 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.9579 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.1775 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3566 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4123 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.227 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4216 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.5064 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.5019 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.1629 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 1110.15 and 2303.05
| Yearly Target 1 | 137.2 |
| Yearly Target 2 | 890.2 |
| Yearly Target 3 | 1330.1 |
| Yearly Target 4 | 2083.1 |
| Yearly Target 5 | 2523 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1643.20 (85.11%) | 890.85 | 577.10 - 1770.00 | 0.8965 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.68 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0326 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.4 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0192 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.389 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7033 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.7951 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0843 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1540.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1537.18
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1409 and price is deviating by 178 points
Upper Bollinger band is at 1765 and lower is at 1053, while middle bands are at 1231 and 1587
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1636.9 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1685.23 |
| 12 day DMA | 1517.51 |
| 20 day DMA | 1408.48 |
| 35 day DMA | 1310.69 |
| 50 day DMA | 1285.52 |
| 100 day DMA | 1088.92 |
| 150 day DMA | 965.06 |
| 200 day DMA | 936.86 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.32 | 1640.38 | 1608.95 |
| 12 day EMA | 1540.07 | 1521.33 | 1488.26 |
| 20 day EMA | 1459.25 | 1439.9 | 1412.19 |
| 35 day EMA | 1379.06 | 1363.51 | 1343.51 |
| 50 day EMA | 1315.28 | 1301.9 | 1285.52 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.23 | 1639.66 | 1580.89 |
| 12 day SMA | 1517.51 | 1492.81 | 1460.5 |
| 20 day SMA | 1408.48 | 1384.91 | 1359.59 |
| 35 day SMA | 1310.69 | 1300.7 | 1288.04 |
| 50 day SMA | 1285.52 | 1276.48 | 1267.24 |
| 100 day SMA | 1088.92 | 1078.35 | 1067.2 |
| 150 day SMA | 965.06 | 960.48 | 955.53 |
| 200 day SMA | 936.86 | 932.2 | 927.08 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
