Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 689.2 and 709.65
| Intraday Target 1 | 685.65 |
| Intraday Target 2 | 692.75 |
| Intraday Target 3 | 706.1 |
| Intraday Target 4 | 713.2 |
| Intraday Target 5 | 726.55 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.85 (-1.97%) | 714.60 | 699.00 - 719.45 | 0.2075 times | Wed 11 February 2026 | 713.90 (-2.98%) | 735.85 | 712.00 - 735.85 | 0.2991 times | Tue 10 February 2026 | 735.85 (-0.25%) | 741.50 | 727.20 - 741.50 | 0.7917 times | Mon 09 February 2026 | 737.70 (-2.62%) | 740.00 | 703.05 - 753.20 | 3.1339 times | Fri 06 February 2026 | 757.55 (-0.94%) | 757.00 | 727.70 - 767.00 | 1.5279 times | Thu 05 February 2026 | 764.70 (0.14%) | 768.20 | 755.00 - 776.00 | 0.7773 times | Wed 04 February 2026 | 763.60 (4.14%) | 734.00 | 734.00 - 772.55 | 1.3553 times | Tue 03 February 2026 | 733.25 (4.76%) | 744.80 | 722.20 - 760.95 | 0.8339 times | Mon 02 February 2026 | 699.90 (-1.93%) | 707.30 | 682.55 - 707.30 | 0.6936 times | Sun 01 February 2026 | 713.65 (-1.86%) | 727.90 | 706.65 - 730.70 | 0.3797 times | Fri 30 January 2026 | 727.15 (-1.88%) | 715.10 | 712.05 - 744.55 | 0.8126 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 672.33 and 726.53
| Weekly Target 1 | 663.15 |
| Weekly Target 2 | 681.5 |
| Weekly Target 3 | 717.35 |
| Weekly Target 4 | 735.7 |
| Weekly Target 5 | 771.55 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.85 (-7.62%) | 740.00 | 699.00 - 753.20 | 0.775 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 0.9736 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.799 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.6507 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.8185 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 1.0274 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 1.8577 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.8747 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 1.2167 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 1.0067 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 2.5323 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 644.48 and 737.93
| Monthly Target 1 | 626.02 |
| Monthly Target 2 | 662.93 |
| Monthly Target 3 | 719.46666666667 |
| Monthly Target 4 | 756.38 |
| Monthly Target 5 | 812.92 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.85 (-3.75%) | 727.90 | 682.55 - 776.00 | 0.2955 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.8279 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9944 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.9491 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3198 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.827 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.547 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4929 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7832 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9631 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4924 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 501.48 and 840.43
| Yearly Target 1 | 435.35 |
| Yearly Target 2 | 567.6 |
| Yearly Target 3 | 774.3 |
| Yearly Target 4 | 906.55 |
| Yearly Target 5 | 1113.25 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.85 (-21.16%) | 890.85 | 642.05 - 981.00 | 0.0707 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7493 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1378 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5427 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.123 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5306 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.775 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8761 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1948 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 730.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.05
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 29 points
Upper Bollinger band is at 777 and lower is at 663, while middle bands are at 692 and 748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivCable in short term but the buy signal is initial and weak.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.79 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 728.97 |
| 12 day DMA | 732.35 |
| 20 day DMA | 719.47 |
| 35 day DMA | 788.42 |
| 50 day DMA | 819.39 |
| 100 day DMA | 797.63 |
| 150 day DMA | 776.97 |
| 200 day DMA | 735.87 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.6 | 732.48 | 741.77 |
| 12 day EMA | 730.43 | 735.99 | 740.01 |
| 20 day EMA | 744.59 | 749.3 | 753.02 |
| 35 day EMA | 777.55 | 782.12 | 786.14 |
| 50 day EMA | 820.94 | 825.88 | 830.45 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.97 | 741.94 | 751.88 |
| 12 day SMA | 732.35 | 732.76 | 728.51 |
| 20 day SMA | 719.47 | 722.19 | 726.75 |
| 35 day SMA | 788.42 | 793.9 | 799.01 |
| 50 day SMA | 819.39 | 824.71 | 829.67 |
| 100 day SMA | 797.63 | 798.04 | 798.02 |
| 150 day SMA | 776.97 | 777.65 | 778.13 |
| 200 day SMA | 735.87 | 734.79 | 733.63 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
