Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1047.73 and 1137.73
| Intraday Target 1 | 1031.82 |
| Intraday Target 2 | 1063.63 |
| Intraday Target 3 | 1121.8166666667 |
| Intraday Target 4 | 1153.63 |
| Intraday Target 5 | 1211.82 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1095.45 (-3.2%) | 1159.45 | 1090.00 - 1180.00 | 0.7241 times | Fri 29 May 2026 | 1131.65 (-3.03%) | 1192.65 | 1121.00 - 1210.65 | 0.7047 times | Wed 27 May 2026 | 1167.05 (-1.28%) | 1170.00 | 1164.10 - 1206.10 | 0.4547 times | Tue 26 May 2026 | 1182.15 (1.03%) | 1160.20 | 1160.00 - 1238.85 | 1.7347 times | Mon 25 May 2026 | 1170.15 (15.85%) | 1104.95 | 1073.45 - 1198.25 | 4.7251 times | Fri 22 May 2026 | 1010.05 (1.34%) | 990.15 | 990.10 - 1028.95 | 0.2049 times | Thu 21 May 2026 | 996.65 (-0.44%) | 1026.00 | 995.00 - 1051.00 | 0.5397 times | Wed 20 May 2026 | 1001.05 (0.56%) | 994.95 | 970.40 - 1014.50 | 0.1939 times | Tue 19 May 2026 | 995.45 (2.13%) | 990.00 | 982.90 - 1025.10 | 0.1168 times | Mon 18 May 2026 | 974.65 (-3.01%) | 970.35 | 927.55 - 981.65 | 0.6015 times | Fri 15 May 2026 | 1004.90 (-1.01%) | 1030.05 | 999.75 - 1039.00 | 0.0952 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1047.73 and 1137.73
| Weekly Target 1 | 1031.82 |
| Weekly Target 2 | 1063.63 |
| Weekly Target 3 | 1121.8166666667 |
| Weekly Target 4 | 1153.63 |
| Weekly Target 5 | 1211.82 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1095.45 (-3.2%) | 1159.45 | 1090.00 - 1180.00 | 0.3365 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 3.5405 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.7699 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 0.7764 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 3.1635 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.2857 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.265 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.3024 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 0.3857 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.1745 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 0.4581 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1047.73 and 1137.73
| Monthly Target 1 | 1031.82 |
| Monthly Target 2 | 1063.63 |
| Monthly Target 3 | 1121.8166666667 |
| Monthly Target 4 | 1153.63 |
| Monthly Target 5 | 1211.82 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1095.45 (-3.2%) | 1159.45 | 1090.00 - 1180.00 | 0.1415 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 3.4695 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.5682 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.6569 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.3617 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.6718 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.8069 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.393 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.2595 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.6711 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.4439 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 836.28 and 1498.03
| Yearly Target 1 | 308.72 |
| Yearly Target 2 | 702.08 |
| Yearly Target 3 | 970.46666666667 |
| Yearly Target 4 | 1363.83 |
| Yearly Target 5 | 1632.22 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1095.45 (23.4%) | 890.85 | 577.10 - 1238.85 | 0.4367 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7186 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0912 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.4795 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.077 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.4678 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7432 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8402 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1458 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1079.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.55
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1061 and price is deviating by 69 points
Upper Bollinger band is at 1197 and lower is at 924, while middle bands are at 993 and 1129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.25 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1149.29 |
| 12 day DMA | 1062.03 |
| 20 day DMA | 1060.31 |
| 35 day DMA | 955.94 |
| 50 day DMA | 867.17 |
| 100 day DMA | 799.67 |
| 150 day DMA | 813.69 |
| 200 day DMA | 790.78 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.5 | 1125.53 | 1122.47 |
| 12 day EMA | 1079.94 | 1077.12 | 1067.21 |
| 20 day EMA | 1038.12 | 1032.09 | 1021.62 |
| 35 day EMA | 959.2 | 951.18 | 940.55 |
| 50 day EMA | 875.77 | 866.81 | 856 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.29 | 1132.21 | 1105.21 |
| 12 day SMA | 1062.03 | 1054.1 | 1046.51 |
| 20 day SMA | 1060.31 | 1047.44 | 1032.37 |
| 35 day SMA | 955.94 | 946.37 | 933.88 |
| 50 day SMA | 867.17 | 857.49 | 847.57 |
| 100 day SMA | 799.67 | 797.59 | 795.17 |
| 150 day SMA | 813.69 | 811.02 | 808.06 |
| 200 day SMA | 790.78 | 788.88 | 786.84 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
