ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivCable

Strong intraday Stock price targets for UnivCable are 1477.75 and 1577.1

Intraday Target 11397.48
Intraday Target 21458.67
Intraday Target 31496.8333333333
Intraday Target 41558.02
Intraday Target 51596.18

Daily price and volume Univ Cable

Date Closing Open Range Volume
Mon 05 October 2026 1519.85 (4.68%) 1435.65 1435.65 - 1535.00 1.2497 times
Thu 01 October 2026 1451.85 (-0.89%) 1440.05 1402.20 - 1460.20 0.7316 times
Tue 29 September 2026 1464.85 (2.67%) 1433.95 1405.95 - 1475.50 0.9314 times
Mon 28 September 2026 1426.80 (-4.62%) 1495.95 1420.95 - 1511.75 1.2711 times
Fri 25 September 2026 1495.95 (-1.47%) 1507.20 1479.80 - 1546.10 0.505 times
Thu 24 September 2026 1518.30 (0.76%) 1510.00 1489.85 - 1535.90 1.4001 times
Wed 23 September 2026 1506.90 (1.96%) 1485.55 1470.85 - 1518.05 0.7663 times
Tue 22 September 2026 1477.95 (-0.18%) 1502.30 1465.75 - 1546.85 1.489 times
Mon 21 September 2026 1480.65 (0.28%) 1478.05 1435.50 - 1486.00 0.6639 times
Fri 18 September 2026 1476.55 (2.81%) 1459.70 1438.30 - 1480.00 0.9919 times
Thu 17 September 2026 1436.25 (1.78%) 1395.35 1383.55 - 1470.00 1.0941 times

 Daily chart UnivCable

Weekly price and charts UnivCable

Strong weekly Stock price targets for UnivCable 504212 are 1477.75 and 1577.1

Weekly Target 11397.48
Weekly Target 21458.67
Weekly Target 31496.8333333333
Weekly Target 41558.02
Weekly Target 51596.18

Weekly price and volumes for Univ Cable

Date Closing Open Range Volume
Mon 05 October 2026 1519.85 (4.68%) 1435.65 1435.65 - 1535.00 0.1298 times
Thu 01 October 2026 1451.85 (-2.95%) 1495.95 1402.20 - 1511.75 0.3049 times
Fri 25 September 2026 1495.95 (1.31%) 1478.05 1435.50 - 1546.85 0.5012 times
Fri 18 September 2026 1476.55 (-1.09%) 1490.00 1338.90 - 1490.00 0.8375 times
Fri 11 September 2026 1492.85 (-5.36%) 1579.35 1465.95 - 1583.50 1.2867 times
Fri 04 September 2026 1577.45 (-6.82%) 1746.65 1539.75 - 1746.65 0.9379 times
Fri 28 August 2026 1692.95 (6.37%) 1609.45 1552.00 - 1704.25 0.6278 times
Fri 21 August 2026 1591.50 (-3.15%) 1665.90 1580.05 - 1766.10 0.7347 times
Fri 14 August 2026 1643.20 (16.1%) 1635.15 1506.75 - 1770.00 3.6981 times
Fri 07 August 2026 1415.35 (4%) 1360.90 1288.90 - 1473.95 0.9413 times
Fri 31 July 2026 1360.85 (10.3%) 1253.65 1210.75 - 1385.00 0.9358 times

 weekly chart UnivCable

Monthly price and charts UnivCable

Strong monthly Stock price targets for UnivCable 504212 are 1461.03 and 1593.83

Monthly Target 11352.88
Monthly Target 21436.37
Monthly Target 31485.6833333333
Monthly Target 41569.17
Monthly Target 51618.48

Monthly price and volumes Univ Cable

Date Closing Open Range Volume
Mon 05 October 2026 1519.85 (3.75%) 1440.05 1402.20 - 1535.00 0.0623 times
Tue 29 September 2026 1464.85 (-11.29%) 1653.75 1338.90 - 1694.35 1.0892 times
Mon 31 August 2026 1651.20 (21.34%) 1360.90 1288.90 - 1770.00 1.8771 times
Fri 31 July 2026 1360.85 (8.55%) 1253.65 1076.60 - 1385.00 1.1511 times
Tue 30 June 2026 1253.65 (10.78%) 1159.45 1085.00 - 1391.00 2.0522 times
Fri 29 May 2026 1131.65 (35.03%) 835.75 835.75 - 1238.85 2.2824 times
Thu 30 April 2026 838.05 (29.48%) 680.40 647.10 - 884.95 0.3738 times
Mon 30 March 2026 647.25 (-6.19%) 666.00 577.10 - 738.00 0.4321 times
Fri 27 February 2026 689.95 (-5.12%) 727.90 660.50 - 776.00 0.2379 times
Fri 30 January 2026 727.15 (-18.09%) 890.85 642.05 - 981.00 0.4419 times
Wed 31 December 2025 887.70 (-7.8%) 972.15 828.00 - 1006.65 0.5308 times

 monthly chart UnivCable

Yearly price and charts UnivCable

Strong yearly Stock price targets for UnivCable 504212 are 1048.48 and 2241.38

Yearly Target 196.08
Yearly Target 2807.97
Yearly Target 31288.9833333333
Yearly Target 42000.87
Yearly Target 52481.88

Yearly price and volumes Univ Cable

Date Closing Open Range Volume
Mon 05 October 2026 1519.85 (71.21%) 890.85 577.10 - 1770.00 1.0499 times
Wed 31 December 2025 887.70 (8.22%) 819.60 408.10 - 1007.00 0.6672 times
Tue 31 December 2024 820.25 (58.56%) 511.40 380.05 - 938.75 1.013 times
Fri 29 December 2023 517.30 (73.56%) 299.95 287.45 - 555.00 1.3735 times
Fri 30 December 2022 298.05 (71.89%) 174.90 122.85 - 315.00 0.9999 times
Fri 31 December 2021 173.40 (17.04%) 148.30 123.00 - 217.55 1.3627 times
Thu 31 December 2020 148.15 (-7.55%) 163.45 68.00 - 192.00 0.69 times
Tue 31 December 2019 160.25 (-42.55%) 280.00 128.00 - 282.95 0.78 times
Mon 31 December 2018 278.95 (0%) 184.90 178.00 - 349.00 1.0637 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UnivCable

Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1486.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1481.8

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1494 and price is deviating by 53 points

Upper Bollinger band is at 1599 and lower is at 1389, while middle bands are at 1442 and 1547

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivCable (504212) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1482.37 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.

UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Cable 504212

DMA (daily moving average) of Univ Cable 504212

DMA period DMA value
5 day DMA 1471.86
12 day DMA 1472.25
20 day DMA 1493.62
35 day DMA 1560.09
50 day DMA 1516.43
100 day DMA 1338.55
150 day DMA 1141.8
200 day DMA 1055.7

EMA (exponential moving average) of Univ Cable 504212

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.561463.921469.96
12 day EMA1486.021479.871484.96
20 day EMA1496.311493.831498.25
35 day EMA1485.741483.731485.61
50 day EMA1485.761484.371485.7

SMA (simple moving average) of Univ Cable 504212

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.861471.551482.56
12 day SMA1472.251463.831467.25
20 day SMA1493.621499.051508.55
35 day SMA1560.091565.511571.79
50 day SMA1516.431510.091505.06
100 day SMA1338.551334.791331.04
150 day SMA1141.81136.321131.35
200 day SMA1055.71052.541049.72

Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top