Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 576.55 and 592.7
| Intraday Target 1 | 573.27 |
| Intraday Target 2 | 579.83 |
| Intraday Target 3 | 589.41666666667 |
| Intraday Target 4 | 595.98 |
| Intraday Target 5 | 605.57 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 586.40 (-0.36%) | 592.65 | 582.85 - 599.00 | 0.4778 times | Mon 16 March 2026 | 588.50 (-3.76%) | 598.50 | 577.10 - 602.00 | 0.9977 times | Fri 13 March 2026 | 611.50 (-3.75%) | 622.85 | 601.05 - 627.95 | 1.6422 times | Thu 12 March 2026 | 635.30 (1.79%) | 621.00 | 604.35 - 654.20 | 1.9622 times | Wed 11 March 2026 | 624.15 (-3.37%) | 653.75 | 622.00 - 653.90 | 0.6288 times | Tue 10 March 2026 | 645.90 (-0.72%) | 658.00 | 644.00 - 669.60 | 1.3817 times | Mon 09 March 2026 | 650.60 (-3.71%) | 665.00 | 637.70 - 738.00 | 0.5047 times | Fri 06 March 2026 | 675.65 (0.19%) | 675.55 | 669.90 - 682.05 | 0.2809 times | Thu 05 March 2026 | 674.35 (1.01%) | 718.00 | 667.50 - 718.00 | 0.4158 times | Wed 04 March 2026 | 667.60 (-2.86%) | 684.75 | 663.50 - 688.35 | 1.7081 times | Mon 02 March 2026 | 687.25 (-0.39%) | 666.00 | 666.00 - 691.65 | 1.4301 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 569.3 and 594.2
| Weekly Target 1 | 563.6 |
| Weekly Target 2 | 575 |
| Weekly Target 3 | 588.5 |
| Weekly Target 4 | 599.9 |
| Weekly Target 5 | 613.4 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 586.40 (-4.1%) | 598.50 | 577.10 - 602.00 | 0.2871 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 1.1908 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.7462 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.9314 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.3889 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 1.3173 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.5431 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 1.2664 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 1.0314 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 1.2973 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 1.6284 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 501.3 and 662.2
| Monthly Target 1 | 472.93 |
| Monthly Target 2 | 529.67 |
| Monthly Target 3 | 633.83333333333 |
| Monthly Target 4 | 690.57 |
| Monthly Target 5 | 794.73 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 586.40 (-15.01%) | 666.00 | 577.10 - 738.00 | 0.2815 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5291 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9828 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.1804 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.5007 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3796 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9817 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6494 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5851 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.9297 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.3303 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 379.8 and 783.7
| Yearly Target 1 | 310.93 |
| Yearly Target 2 | 448.67 |
| Yearly Target 3 | 714.83333333333 |
| Yearly Target 4 | 852.57 |
| Yearly Target 5 | 1118.73 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 586.40 (-33.94%) | 890.85 | 577.10 - 981.00 | 0.0948 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7473 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1347 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5385 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.12 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5264 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7729 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8737 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1915 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 634.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 35 points
Upper Bollinger band is at 730 and lower is at 593, while middle bands are at 627 and 696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnivCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.2 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 609.17 |
| 12 day DMA | 644.76 |
| 20 day DMA | 660.91 |
| 35 day DMA | 688.16 |
| 50 day DMA | 717.33 |
| 100 day DMA | 784.8 |
| 150 day DMA | 763.59 |
| 200 day DMA | 751.06 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.7 | 618.35 | 633.27 |
| 12 day EMA | 634.86 | 643.67 | 653.7 |
| 20 day EMA | 656.2 | 663.54 | 671.44 |
| 35 day EMA | 690.92 | 697.07 | 703.46 |
| 50 day EMA | 722.22 | 727.76 | 733.44 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.17 | 621.07 | 633.49 |
| 12 day SMA | 644.76 | 652.77 | 660.14 |
| 20 day SMA | 660.91 | 665.87 | 670.89 |
| 35 day SMA | 688.16 | 690.35 | 692.56 |
| 50 day SMA | 717.33 | 724.74 | 732.17 |
| 100 day SMA | 784.8 | 786.05 | 786.95 |
| 150 day SMA | 763.59 | 764.42 | 765.31 |
| 200 day SMA | 751.06 | 751.22 | 751.4 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
