Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 683.63 and 740.98
| Intraday Target 1 | 640.85 |
| Intraday Target 2 | 669.05 |
| Intraday Target 3 | 698.2 |
| Intraday Target 4 | 726.4 |
| Intraday Target 5 | 755.55 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.25 (1.06%) | 691.65 | 670.00 - 727.35 | 0.6604 times | Tue 20 January 2026 | 689.95 (-6.65%) | 733.05 | 686.90 - 733.05 | 0.9286 times | Mon 19 January 2026 | 739.10 (0.24%) | 727.95 | 726.00 - 757.45 | 0.4633 times | Fri 16 January 2026 | 737.35 (-2.25%) | 770.95 | 733.05 - 775.00 | 1.6153 times | Wed 14 January 2026 | 754.30 (-6.3%) | 794.80 | 751.40 - 795.10 | 1.5638 times | Tue 13 January 2026 | 805.05 (-1.45%) | 825.50 | 797.65 - 830.45 | 0.6991 times | Mon 12 January 2026 | 816.90 (-2.9%) | 873.00 | 808.10 - 873.00 | 0.5965 times | Fri 09 January 2026 | 841.30 (-2.68%) | 852.05 | 836.05 - 888.00 | 0.5811 times | Thu 08 January 2026 | 864.45 (-6.8%) | 930.75 | 857.00 - 935.75 | 2.0308 times | Wed 07 January 2026 | 927.55 (-0.67%) | 943.85 | 906.00 - 958.20 | 0.8611 times | Tue 06 January 2026 | 933.85 (-0.77%) | 942.60 | 916.25 - 947.15 | 0.5555 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 639.9 and 727.35
| Weekly Target 1 | 620.78 |
| Weekly Target 2 | 659.02 |
| Weekly Target 3 | 708.23333333333 |
| Weekly Target 4 | 746.47 |
| Weekly Target 5 | 795.68 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.25 (-5.44%) | 727.95 | 670.00 - 757.45 | 0.2045 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.4458 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 0.5595 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 1.0117 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.4764 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 0.6626 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.5483 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 1.3791 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 1.0444 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 3.6678 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 4.5929 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 528.13 and 839.13
| Monthly Target 1 | 471.75 |
| Monthly Target 2 | 584.5 |
| Monthly Target 3 | 782.75 |
| Monthly Target 4 | 895.5 |
| Monthly Target 5 | 1093.75 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.25 (-21.45%) | 890.85 | 670.00 - 981.00 | 0.6454 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9929 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.9445 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3193 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8258 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5462 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4921 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.782 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9601 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4916 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8099 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 528.13 and 839.13
| Yearly Target 1 | 471.75 |
| Yearly Target 2 | 584.5 |
| Yearly Target 3 | 782.75 |
| Yearly Target 4 | 895.5 |
| Yearly Target 5 | 1093.75 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.25 (-21.45%) | 890.85 | 670.00 - 981.00 | 0.0408 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7519 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1416 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5479 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1268 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5357 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7776 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.879 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1988 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 785.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 84 points
Upper Bollinger band is at 1015 and lower is at 682, while middle bands are at 765 and 932
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.74 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 723.59 |
| 12 day DMA | 812.35 |
| 20 day DMA | 848.03 |
| 35 day DMA | 868.85 |
| 50 day DMA | 875.11 |
| 100 day DMA | 797.62 |
| 150 day DMA | 777.89 |
| 200 day DMA | 715.45 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.82 | 744.61 | 771.93 |
| 12 day EMA | 785.27 | 801.27 | 821.5 |
| 20 day EMA | 816.86 | 829.44 | 844.12 |
| 35 day EMA | 839.1 | 847.45 | 856.72 |
| 50 day EMA | 847.3 | 853.42 | 860.09 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.59 | 745.15 | 770.54 |
| 12 day SMA | 812.35 | 834 | 856.5 |
| 20 day SMA | 848.03 | 857.81 | 866.1 |
| 35 day SMA | 868.85 | 876.4 | 884.2 |
| 50 day SMA | 875.11 | 875.38 | 875.98 |
| 100 day SMA | 797.62 | 798.03 | 798.28 |
| 150 day SMA | 777.89 | 777.51 | 777.32 |
| 200 day SMA | 715.45 | 714.5 | 713.46 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
