Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 901.73 and 1060.43
| Intraday Target 1 | 773.93 |
| Intraday Target 2 | 870.82 |
| Intraday Target 3 | 932.63333333333 |
| Intraday Target 4 | 1029.52 |
| Intraday Target 5 | 1091.33 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 967.70 (15.47%) | 835.75 | 835.75 - 994.45 | 4.5793 times | Thu 30 April 2026 | 838.05 (0.94%) | 825.80 | 819.90 - 843.80 | 0.7516 times | Wed 29 April 2026 | 830.25 (-4.18%) | 863.95 | 826.05 - 877.40 | 0.8026 times | Tue 28 April 2026 | 866.50 (0.91%) | 860.00 | 858.00 - 880.00 | 0.3721 times | Mon 27 April 2026 | 858.70 (5.12%) | 829.95 | 829.95 - 884.95 | 0.886 times | Fri 24 April 2026 | 816.85 (0.95%) | 818.25 | 801.40 - 825.20 | 0.2847 times | Thu 23 April 2026 | 809.20 (-2.19%) | 825.00 | 804.90 - 843.00 | 0.3795 times | Wed 22 April 2026 | 827.30 (-2.67%) | 840.00 | 815.05 - 852.75 | 0.5215 times | Tue 21 April 2026 | 850.00 (2.56%) | 829.00 | 829.00 - 858.70 | 0.5991 times | Mon 20 April 2026 | 828.75 (-1.14%) | 858.05 | 823.20 - 884.95 | 0.8234 times | Fri 17 April 2026 | 838.30 (5.06%) | 802.65 | 792.90 - 870.00 | 0.9568 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 901.73 and 1060.43
| Weekly Target 1 | 773.93 |
| Weekly Target 2 | 870.82 |
| Weekly Target 3 | 932.63333333333 |
| Weekly Target 4 | 1029.52 |
| Weekly Target 5 | 1091.33 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 967.70 (15.47%) | 835.75 | 835.75 - 994.45 | 1.3771 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.8457 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.7843 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.895 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 1.1417 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.5166 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 1.3561 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 1.9039 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.7251 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.4544 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.5672 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 901.73 and 1060.43
| Monthly Target 1 | 773.93 |
| Monthly Target 2 | 870.82 |
| Monthly Target 3 | 932.63333333333 |
| Monthly Target 4 | 1029.52 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 967.70 (15.47%) | 835.75 | 835.75 - 994.45 | 0.2783 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.8084 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.9346 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5146 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9558 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.148 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.4046 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3692 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9548 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6316 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.569 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 772.4 and 1189.75
| Yearly Target 1 | 429.07 |
| Yearly Target 2 | 698.38 |
| Yearly Target 3 | 846.41666666667 |
| Yearly Target 4 | 1115.73 |
| Yearly Target 5 | 1263.77 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 967.70 (9.01%) | 890.85 | 577.10 - 994.45 | 0.1879 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7395 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1229 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5225 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1083 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5105 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7648 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8646 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1791 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 842.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univ Cable 504212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.03
Tomorrow's movement Prediction of Univ Cable 504212 looks bullish. It has broken an important resistance level of 937 with high volumes
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 802 and price is deviating by 68 points
Upper Bollinger band is at 936 and lower is at 668, while middle bands are at 735 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.37 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 872.24 |
| 12 day DMA | 844.13 |
| 20 day DMA | 801.83 |
| 35 day DMA | 732.48 |
| 50 day DMA | 716.98 |
| 100 day DMA | 765.44 |
| 150 day DMA | 770.04 |
| 200 day DMA | 761.45 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.66 | 838.64 | 838.94 |
| 12 day EMA | 842.12 | 819.3 | 815.89 |
| 20 day EMA | 809.23 | 792.56 | 787.77 |
| 35 day EMA | 772.11 | 760.59 | 756.03 |
| 50 day EMA | 732.54 | 722.95 | 718.25 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.24 | 842.07 | 836.3 |
| 12 day SMA | 844.13 | 830.09 | 824.76 |
| 20 day SMA | 801.83 | 787.67 | 778.13 |
| 35 day SMA | 732.48 | 723.42 | 718.78 |
| 50 day SMA | 716.98 | 711.4 | 708.64 |
| 100 day SMA | 765.44 | 765.4 | 766.68 |
| 150 day SMA | 770.04 | 768.88 | 768.24 |
| 200 day SMA | 761.45 | 760.58 | 760.4 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
