UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1477.75 and 1577.1
| Intraday Target 1 | 1397.48 |
| Intraday Target 2 | 1458.67 |
| Intraday Target 3 | 1496.8333333333 |
| Intraday Target 4 | 1558.02 |
| Intraday Target 5 | 1596.18 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1519.85 (4.68%) | 1435.65 | 1435.65 - 1535.00 | 1.2497 times | Thu 01 October 2026 | 1451.85 (-0.89%) | 1440.05 | 1402.20 - 1460.20 | 0.7316 times | Tue 29 September 2026 | 1464.85 (2.67%) | 1433.95 | 1405.95 - 1475.50 | 0.9314 times | Mon 28 September 2026 | 1426.80 (-4.62%) | 1495.95 | 1420.95 - 1511.75 | 1.2711 times | Fri 25 September 2026 | 1495.95 (-1.47%) | 1507.20 | 1479.80 - 1546.10 | 0.505 times | Thu 24 September 2026 | 1518.30 (0.76%) | 1510.00 | 1489.85 - 1535.90 | 1.4001 times | Wed 23 September 2026 | 1506.90 (1.96%) | 1485.55 | 1470.85 - 1518.05 | 0.7663 times | Tue 22 September 2026 | 1477.95 (-0.18%) | 1502.30 | 1465.75 - 1546.85 | 1.489 times | Mon 21 September 2026 | 1480.65 (0.28%) | 1478.05 | 1435.50 - 1486.00 | 0.6639 times | Fri 18 September 2026 | 1476.55 (2.81%) | 1459.70 | 1438.30 - 1480.00 | 0.9919 times | Thu 17 September 2026 | 1436.25 (1.78%) | 1395.35 | 1383.55 - 1470.00 | 1.0941 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1477.75 and 1577.1
| Weekly Target 1 | 1397.48 |
| Weekly Target 2 | 1458.67 |
| Weekly Target 3 | 1496.8333333333 |
| Weekly Target 4 | 1558.02 |
| Weekly Target 5 | 1596.18 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1519.85 (4.68%) | 1435.65 | 1435.65 - 1535.00 | 0.1298 times | Thu 01 October 2026 | 1451.85 (-2.95%) | 1495.95 | 1402.20 - 1511.75 | 0.3049 times | Fri 25 September 2026 | 1495.95 (1.31%) | 1478.05 | 1435.50 - 1546.85 | 0.5012 times | Fri 18 September 2026 | 1476.55 (-1.09%) | 1490.00 | 1338.90 - 1490.00 | 0.8375 times | Fri 11 September 2026 | 1492.85 (-5.36%) | 1579.35 | 1465.95 - 1583.50 | 1.2867 times | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 0.9379 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.6278 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 0.7347 times | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 3.6981 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.9413 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.9358 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1461.03 and 1593.83
| Monthly Target 1 | 1352.88 |
| Monthly Target 2 | 1436.37 |
| Monthly Target 3 | 1485.6833333333 |
| Monthly Target 4 | 1569.17 |
| Monthly Target 5 | 1618.48 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1519.85 (3.75%) | 1440.05 | 1402.20 - 1535.00 | 0.0623 times | Tue 29 September 2026 | 1464.85 (-11.29%) | 1653.75 | 1338.90 - 1694.35 | 1.0892 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.8771 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.1511 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.0522 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.2824 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3738 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4321 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2379 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4419 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.5308 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 1048.48 and 2241.38
| Yearly Target 1 | 96.08 |
| Yearly Target 2 | 807.97 |
| Yearly Target 3 | 1288.9833333333 |
| Yearly Target 4 | 2000.87 |
| Yearly Target 5 | 2481.88 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1519.85 (71.21%) | 890.85 | 577.10 - 1770.00 | 1.0499 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6672 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.013 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.3735 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 0.9999 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3627 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.69 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.78 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0637 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1486.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1481.8
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1494 and price is deviating by 53 points
Upper Bollinger band is at 1599 and lower is at 1389, while middle bands are at 1442 and 1547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.37 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1471.86 |
| 12 day DMA | 1472.25 |
| 20 day DMA | 1493.62 |
| 35 day DMA | 1560.09 |
| 50 day DMA | 1516.43 |
| 100 day DMA | 1338.55 |
| 150 day DMA | 1141.8 |
| 200 day DMA | 1055.7 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.56 | 1463.92 | 1469.96 |
| 12 day EMA | 1486.02 | 1479.87 | 1484.96 |
| 20 day EMA | 1496.31 | 1493.83 | 1498.25 |
| 35 day EMA | 1485.74 | 1483.73 | 1485.61 |
| 50 day EMA | 1485.76 | 1484.37 | 1485.7 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.86 | 1471.55 | 1482.56 |
| 12 day SMA | 1472.25 | 1463.83 | 1467.25 |
| 20 day SMA | 1493.62 | 1499.05 | 1508.55 |
| 35 day SMA | 1560.09 | 1565.51 | 1571.79 |
| 50 day SMA | 1516.43 | 1510.09 | 1505.06 |
| 100 day SMA | 1338.55 | 1334.79 | 1331.04 |
| 150 day SMA | 1141.8 | 1136.32 | 1131.35 |
| 200 day SMA | 1055.7 | 1052.54 | 1049.72 |


