Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1687.5 and 1713.15
| Intraday Target 1 | 1682.25 |
| Intraday Target 2 | 1692.75 |
| Intraday Target 3 | 1707.9 |
| Intraday Target 4 | 1718.4 |
| Intraday Target 5 | 1733.55 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1703.25 (-0.38%) | 1708.80 | 1697.40 - 1723.05 | 0.2299 times | Wed 12 August 2026 | 1709.70 (2.28%) | 1680.00 | 1663.00 - 1728.05 | 0.3467 times | Tue 11 August 2026 | 1671.60 (-1.58%) | 1710.05 | 1650.00 - 1770.00 | 1.27 times | Mon 10 August 2026 | 1698.40 (20%) | 1635.15 | 1506.75 - 1698.40 | 5.8382 times | Fri 07 August 2026 | 1415.35 (0.42%) | 1420.10 | 1288.90 - 1436.85 | 0.3279 times | Thu 06 August 2026 | 1409.40 (-1.45%) | 1410.00 | 1360.00 - 1435.10 | 0.28 times | Wed 05 August 2026 | 1430.10 (1.63%) | 1418.55 | 1405.00 - 1439.25 | 0.321 times | Tue 04 August 2026 | 1407.20 (-1.67%) | 1444.00 | 1383.80 - 1473.95 | 0.5269 times | Mon 03 August 2026 | 1431.15 (5.17%) | 1360.90 | 1360.90 - 1436.95 | 0.5939 times | Fri 31 July 2026 | 1360.85 (2.32%) | 1330.05 | 1330.00 - 1385.00 | 0.2656 times | Thu 30 July 2026 | 1329.95 (-1.25%) | 1345.85 | 1303.25 - 1345.85 | 0.2534 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1605 and 1868.25
| Weekly Target 1 | 1396.75 |
| Weekly Target 2 | 1550 |
| Weekly Target 3 | 1660 |
| Weekly Target 4 | 1813.25 |
| Weekly Target 5 | 1923.25 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1703.25 (20.34%) | 1635.15 | 1506.75 - 1770.00 | 2.8045 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.748 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.7437 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.6591 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.7803 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.3912 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.6753 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.2459 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 1.0078 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.9443 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.9571 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1496.08 and 1977.18
| Monthly Target 1 | 1106.28 |
| Monthly Target 2 | 1404.77 |
| Monthly Target 3 | 1587.3833333333 |
| Monthly Target 4 | 1885.87 |
| Monthly Target 5 | 2068.48 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1703.25 (25.16%) | 1360.90 | 1288.90 - 1770.00 | 1.2981 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.1036 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.9675 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.1882 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3584 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4143 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2281 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4237 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.5089 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.5092 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.1637 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 1140.18 and 2333.08
| Yearly Target 1 | 157.22 |
| Yearly Target 2 | 930.23 |
| Yearly Target 3 | 1350.1166666667 |
| Yearly Target 4 | 2123.13 |
| Yearly Target 5 | 2543.02 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1703.25 (91.87%) | 890.85 | 577.10 - 1770.00 | 0.8915 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6805 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0332 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.4009 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0198 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3899 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7037 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.7956 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0849 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1521.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1537.18
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1385 and price is deviating by 177 points
Upper Bollinger band is at 1738 and lower is at 1033, while middle bands are at 1209 and 1562
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.33 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1639.66 |
| 12 day DMA | 1492.81 |
| 20 day DMA | 1384.91 |
| 35 day DMA | 1300.7 |
| 50 day DMA | 1276.48 |
| 100 day DMA | 1078.35 |
| 150 day DMA | 960.48 |
| 200 day DMA | 932.2 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.38 | 1608.95 | 1558.59 |
| 12 day EMA | 1521.33 | 1488.26 | 1448.01 |
| 20 day EMA | 1439.98 | 1412.28 | 1380.99 |
| 35 day EMA | 1363.11 | 1343.09 | 1321.51 |
| 50 day EMA | 1304.14 | 1287.86 | 1270.65 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.66 | 1580.89 | 1524.97 |
| 12 day SMA | 1492.81 | 1460.5 | 1422.57 |
| 20 day SMA | 1384.91 | 1359.59 | 1334.22 |
| 35 day SMA | 1300.7 | 1288.04 | 1277.75 |
| 50 day SMA | 1276.48 | 1267.24 | 1254.95 |
| 100 day SMA | 1078.35 | 1067.2 | 1056.22 |
| 150 day SMA | 960.48 | 955.53 | 950.05 |
| 200 day SMA | 932.2 | 927.08 | 922 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
