Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 884.65 and 903.95
| Intraday Target 1 | 870.77 |
| Intraday Target 2 | 879.23 |
| Intraday Target 3 | 890.06666666667 |
| Intraday Target 4 | 898.53 |
| Intraday Target 5 | 909.37 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 887.70 (-0.14%) | 885.05 | 881.60 - 900.90 | 0.2416 times | Tue 30 December 2025 | 888.95 (3.53%) | 856.65 | 851.30 - 898.75 | 0.2855 times | Mon 29 December 2025 | 858.60 (-2.39%) | 880.65 | 856.35 - 894.55 | 0.6953 times | Fri 26 December 2025 | 879.60 (-1.06%) | 928.95 | 871.30 - 928.95 | 0.6705 times | Wed 24 December 2025 | 889.00 (-0.29%) | 889.65 | 880.00 - 902.05 | 0.7946 times | Tue 23 December 2025 | 891.55 (-0.15%) | 892.55 | 883.25 - 897.25 | 0.8125 times | Mon 22 December 2025 | 892.85 (4.34%) | 860.00 | 860.00 - 903.05 | 1.9316 times | Fri 19 December 2025 | 855.75 (3.08%) | 828.55 | 828.55 - 872.50 | 1.6352 times | Thu 18 December 2025 | 830.20 (-1.29%) | 843.15 | 828.00 - 852.00 | 0.9664 times | Wed 17 December 2025 | 841.05 (-6.52%) | 888.05 | 832.05 - 893.60 | 1.9668 times | Tue 16 December 2025 | 899.70 (0.58%) | 894.75 | 882.85 - 908.20 | 0.5851 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 869.5 and 919.1
| Weekly Target 1 | 830.37 |
| Weekly Target 2 | 859.03 |
| Weekly Target 3 | 879.96666666667 |
| Weekly Target 4 | 908.63 |
| Weekly Target 5 | 929.57 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 887.70 (0.92%) | 880.65 | 851.30 - 900.90 | 0.1075 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.3701 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 0.5147 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.4259 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 1.0713 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.8113 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 2.8493 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.5679 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1545 times | Fri 31 October 2025 | 735.30 (4.55%) | 675.00 | 675.00 - 740.80 | 0.1275 times | Thu 23 October 2025 | 703.30 (3.72%) | 682.95 | 678.50 - 722.45 | 0.0986 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 768.53 and 947.18
| Monthly Target 1 | 728.8 |
| Monthly Target 2 | 808.25 |
| Monthly Target 3 | 907.45 |
| Monthly Target 4 | 986.9 |
| Monthly Target 5 | 1086.1 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9768 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.8969 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3142 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8124 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5374 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4842 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7693 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9284 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4837 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.7968 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.4635 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 647.9 and 1246.8
| Yearly Target 1 | 168.7 |
| Yearly Target 2 | 528.2 |
| Yearly Target 3 | 767.6 |
| Yearly Target 4 | 1127.1 |
| Yearly Target 5 | 1366.5 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6714 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0194 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.3822 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0062 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3713 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.6943 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.7849 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0704 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 882.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 28 points
Upper Bollinger band is at 945 and lower is at 834, while middle bands are at 862 and 917
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.62 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 880.77 |
| 12 day DMA | 875.79 |
| 20 day DMA | 888.93 |
| 35 day DMA | 896.33 |
| 50 day DMA | 841.73 |
| 100 day DMA | 781.88 |
| 150 day DMA | 757.81 |
| 200 day DMA | 691.29 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.7 | 878.7 | 873.58 |
| 12 day EMA | 882.26 | 881.27 | 879.88 |
| 20 day EMA | 881.97 | 881.37 | 880.57 |
| 35 day EMA | 855.63 | 853.74 | 851.67 |
| 50 day EMA | 833.35 | 831.13 | 828.77 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.77 | 881.54 | 882.32 |
| 12 day SMA | 875.79 | 876.43 | 878 |
| 20 day SMA | 888.93 | 892.85 | 896.48 |
| 35 day SMA | 896.33 | 891.51 | 886.41 |
| 50 day SMA | 841.73 | 837.87 | 833.86 |
| 100 day SMA | 781.88 | 780.17 | 778.51 |
| 150 day SMA | 757.81 | 755.99 | 754 |
| 200 day SMA | 691.29 | 689.36 | 687.39 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
