UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1573.28 and 1731.18
| Intraday Target 1 | 1443.57 |
| Intraday Target 2 | 1545.08 |
| Intraday Target 3 | 1601.4666666667 |
| Intraday Target 4 | 1702.98 |
| Intraday Target 5 | 1759.37 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1646.60 (8.34%) | 1500.00 | 1499.95 - 1657.85 | 3.2854 times | Mon 05 October 2026 | 1519.85 (4.68%) | 1435.65 | 1435.65 - 1535.00 | 0.9315 times | Thu 01 October 2026 | 1451.85 (-0.89%) | 1440.05 | 1402.20 - 1460.20 | 0.5453 times | Tue 29 September 2026 | 1464.85 (2.67%) | 1433.95 | 1405.95 - 1475.50 | 0.6943 times | Mon 28 September 2026 | 1426.80 (-4.62%) | 1495.95 | 1420.95 - 1511.75 | 0.9475 times | Fri 25 September 2026 | 1495.95 (-1.47%) | 1507.20 | 1479.80 - 1546.10 | 0.3764 times | Thu 24 September 2026 | 1518.30 (0.76%) | 1510.00 | 1489.85 - 1535.90 | 1.0436 times | Wed 23 September 2026 | 1506.90 (1.96%) | 1485.55 | 1470.85 - 1518.05 | 0.5712 times | Tue 22 September 2026 | 1477.95 (-0.18%) | 1502.30 | 1465.75 - 1546.85 | 1.1099 times | Mon 21 September 2026 | 1480.65 (0.28%) | 1478.05 | 1435.50 - 1486.00 | 0.4948 times | Fri 18 September 2026 | 1476.55 (2.81%) | 1459.70 | 1438.30 - 1480.00 | 0.7394 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1541.13 and 1763.33
| Weekly Target 1 | 1357.83 |
| Weekly Target 2 | 1502.22 |
| Weekly Target 3 | 1580.0333333333 |
| Weekly Target 4 | 1724.42 |
| Weekly Target 5 | 1802.23 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1646.60 (13.41%) | 1435.65 | 1435.65 - 1657.85 | 0.5621 times | Thu 01 October 2026 | 1451.85 (-2.95%) | 1495.95 | 1402.20 - 1511.75 | 0.2915 times | Fri 25 September 2026 | 1495.95 (1.31%) | 1478.05 | 1435.50 - 1546.85 | 0.4793 times | Fri 18 September 2026 | 1476.55 (-1.09%) | 1490.00 | 1338.90 - 1490.00 | 0.8009 times | Fri 11 September 2026 | 1492.85 (-5.36%) | 1579.35 | 1465.95 - 1583.50 | 1.2304 times | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 0.8968 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.6003 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 0.7025 times | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 3.5362 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.9001 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.8948 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1524.4 and 1780.05
| Monthly Target 1 | 1313.23 |
| Monthly Target 2 | 1479.92 |
| Monthly Target 3 | 1568.8833333333 |
| Monthly Target 4 | 1735.57 |
| Monthly Target 5 | 1824.53 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1646.60 (12.41%) | 1440.05 | 1402.20 - 1657.85 | 0.1983 times | Tue 29 September 2026 | 1464.85 (-11.29%) | 1653.75 | 1338.90 - 1694.35 | 1.0743 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.8515 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.1353 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.0241 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.2511 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3687 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4262 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2347 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4359 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.5235 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 1111.85 and 2304.75
| Yearly Target 1 | 138.33 |
| Yearly Target 2 | 892.47 |
| Yearly Target 3 | 1331.2333333333 |
| Yearly Target 4 | 2085.37 |
| Yearly Target 5 | 2524.13 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1646.60 (85.49%) | 890.85 | 577.10 - 1770.00 | 1.0628 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6661 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0114 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.3713 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 0.9983 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3605 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.6889 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.7788 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.062 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1510.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univ Cable 504212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1481.8
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1495 and price is deviating by 56 points
Upper Bollinger band is at 1606 and lower is at 1385, while middle bands are at 1440 and 1550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.76 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1501.99 |
| 12 day DMA | 1491.88 |
| 20 day DMA | 1494.6 |
| 35 day DMA | 1558.47 |
| 50 day DMA | 1525.28 |
| 100 day DMA | 1343.97 |
| 150 day DMA | 1148.29 |
| 200 day DMA | 1059.46 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.23 | 1482.56 | 1463.92 |
| 12 day EMA | 1510.72 | 1486.02 | 1479.87 |
| 20 day EMA | 1510.38 | 1496.05 | 1493.55 |
| 35 day EMA | 1496.03 | 1487.17 | 1485.25 |
| 50 day EMA | 1496.73 | 1490.62 | 1489.43 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.99 | 1471.86 | 1471.55 |
| 12 day SMA | 1491.88 | 1472.25 | 1463.83 |
| 20 day SMA | 1494.6 | 1493.62 | 1499.05 |
| 35 day SMA | 1558.47 | 1560.09 | 1565.51 |
| 50 day SMA | 1525.28 | 1516.43 | 1510.09 |
| 100 day SMA | 1343.97 | 1338.55 | 1334.79 |
| 150 day SMA | 1148.29 | 1141.8 | 1136.32 |
| 200 day SMA | 1059.46 | 1055.7 | 1052.54 |


