Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 687.55 and 707.35
| Intraday Target 1 | 672.53 |
| Intraday Target 2 | 682.77 |
| Intraday Target 3 | 692.33333333333 |
| Intraday Target 4 | 702.57 |
| Intraday Target 5 | 712.13 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 693.00 (1.08%) | 685.25 | 682.10 - 701.90 | 0.2229 times | Mon 16 February 2026 | 685.60 (-0.48%) | 660.75 | 660.75 - 703.75 | 0.786 times | Fri 13 February 2026 | 688.90 (-1.56%) | 695.00 | 680.25 - 700.75 | 0.3428 times | Thu 12 February 2026 | 699.85 (-1.97%) | 714.60 | 699.00 - 719.45 | 0.2218 times | Wed 11 February 2026 | 713.90 (-2.98%) | 735.85 | 712.00 - 735.85 | 0.3197 times | Tue 10 February 2026 | 735.85 (-0.25%) | 741.50 | 727.20 - 741.50 | 0.8461 times | Mon 09 February 2026 | 737.70 (-2.62%) | 740.00 | 703.05 - 753.20 | 3.3491 times | Fri 06 February 2026 | 757.55 (-0.94%) | 757.00 | 727.70 - 767.00 | 1.6328 times | Thu 05 February 2026 | 764.70 (0.14%) | 768.20 | 755.00 - 776.00 | 0.8307 times | Wed 04 February 2026 | 763.60 (4.14%) | 734.00 | 734.00 - 772.55 | 1.4484 times | Tue 03 February 2026 | 733.25 (4.76%) | 744.80 | 722.20 - 760.95 | 0.8912 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 676.88 and 719.88
| Weekly Target 1 | 642.83 |
| Weekly Target 2 | 667.92 |
| Weekly Target 3 | 685.83333333333 |
| Weekly Target 4 | 710.92 |
| Weekly Target 5 | 728.83 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 693.00 (0.6%) | 660.75 | 660.75 - 703.75 | 0.1791 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 0.902 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.0566 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.8671 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.7062 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.8883 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 1.1149 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 2.0161 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.9493 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 1.3204 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 1.0926 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 619.25 and 734.5
| Monthly Target 1 | 594.67 |
| Monthly Target 2 | 643.83 |
| Monthly Target 3 | 709.91666666667 |
| Monthly Target 4 | 759.08 |
| Monthly Target 5 | 825.17 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 693.00 (-4.7%) | 727.90 | 660.75 - 776.00 | 0.3316 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.8248 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9907 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.9381 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3186 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.824 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.545 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4911 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7803 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9558 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4906 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 498.05 and 837
| Yearly Target 1 | 433.07 |
| Yearly Target 2 | 563.03 |
| Yearly Target 3 | 772.01666666667 |
| Yearly Target 4 | 901.98 |
| Yearly Target 5 | 1110.97 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 693.00 (-21.93%) | 890.85 | 642.05 - 981.00 | 0.0731 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7491 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.1375 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.5423 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.1227 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.5302 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7748 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8759 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1945 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 30 points
Upper Bollinger band is at 773 and lower is at 657, while middle bands are at 686 and 744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term and the sell signal is strong.
UnivCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnivCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.41 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 696.25 |
| 12 day DMA | 722.82 |
| 20 day DMA | 714.52 |
| 35 day DMA | 772.43 |
| 50 day DMA | 804.84 |
| 100 day DMA | 794.62 |
| 150 day DMA | 774.97 |
| 200 day DMA | 739.16 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.22 | 702.33 | 710.7 |
| 12 day EMA | 714.27 | 718.13 | 724.04 |
| 20 day EMA | 730.21 | 734.12 | 739.22 |
| 35 day EMA | 766.37 | 770.69 | 775.7 |
| 50 day EMA | 805.4 | 809.99 | 815.07 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.25 | 704.82 | 715.24 |
| 12 day SMA | 722.82 | 724.54 | 728 |
| 20 day SMA | 714.52 | 714.37 | 717.05 |
| 35 day SMA | 772.43 | 777.16 | 782.7 |
| 50 day SMA | 804.84 | 809.13 | 813.91 |
| 100 day SMA | 794.62 | 795.42 | 796.57 |
| 150 day SMA | 774.97 | 775.58 | 776.27 |
| 200 day SMA | 739.16 | 738 | 736.92 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
