Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1192.98 and 1317.63
| Intraday Target 1 | 1170.58 |
| Intraday Target 2 | 1215.37 |
| Intraday Target 3 | 1295.2333333333 |
| Intraday Target 4 | 1340.02 |
| Intraday Target 5 | 1419.88 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1260.15 (-6.63%) | 1360.50 | 1250.45 - 1375.10 | 1.8724 times | Mon 22 June 2026 | 1349.65 (5.8%) | 1279.60 | 1279.60 - 1391.00 | 1.813 times | Fri 19 June 2026 | 1275.65 (3.27%) | 1239.60 | 1227.05 - 1328.90 | 1.1625 times | Thu 18 June 2026 | 1235.20 (-0.33%) | 1245.40 | 1227.75 - 1271.95 | 0.4593 times | Wed 17 June 2026 | 1239.25 (4.07%) | 1195.00 | 1192.10 - 1249.85 | 0.8495 times | Tue 16 June 2026 | 1190.75 (-1.03%) | 1212.00 | 1171.00 - 1272.70 | 1.0796 times | Mon 15 June 2026 | 1203.20 (2.07%) | 1215.90 | 1154.40 - 1234.30 | 0.7303 times | Fri 12 June 2026 | 1178.75 (3.84%) | 1154.15 | 1154.15 - 1198.95 | 0.53 times | Thu 11 June 2026 | 1135.15 (-4.49%) | 1190.00 | 1122.00 - 1214.65 | 0.752 times | Wed 10 June 2026 | 1188.50 (-2.96%) | 1234.40 | 1180.00 - 1254.35 | 0.7514 times | Tue 09 June 2026 | 1224.75 (5.7%) | 1160.05 | 1160.05 - 1249.80 | 1.2079 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1185.03 and 1325.58
| Weekly Target 1 | 1159.98 |
| Weekly Target 2 | 1210.07 |
| Weekly Target 3 | 1300.5333333333 |
| Weekly Target 4 | 1350.62 |
| Weekly Target 5 | 1441.08 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1260.15 (-1.22%) | 1279.60 | 1250.45 - 1391.00 | 0.777 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 0.9027 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.8457 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.7529 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 2.3017 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.5005 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 0.5048 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 2.0566 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.1857 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.1723 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.1966 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1172.58 and 1478.58
| Monthly Target 1 | 939.38 |
| Monthly Target 2 | 1099.77 |
| Monthly Target 3 | 1245.3833333333 |
| Monthly Target 4 | 1405.77 |
| Monthly Target 5 | 1551.38 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1260.15 (11.36%) | 1159.45 | 1085.00 - 1391.00 | 2.1919 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.7479 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.45 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.5202 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2865 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.5321 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.6391 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.8953 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.2055 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.5315 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.3516 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 918.63 and 1732.53
| Yearly Target 1 | 262.18 |
| Yearly Target 2 | 761.17 |
| Yearly Target 3 | 1076.0833333333 |
| Yearly Target 4 | 1575.07 |
| Yearly Target 5 | 1889.98 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1260.15 (41.96%) | 890.85 | 577.10 - 1391.00 | 0.6186 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.7034 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.068 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.4481 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0541 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.4366 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.7274 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.8223 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.1215 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1232.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1206 and price is deviating by 56 points
Upper Bollinger band is at 1318 and lower is at 1095, while middle bands are at 1151 and 1262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.
UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.51 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1271.98 |
| 12 day DMA | 1219.97 |
| 20 day DMA | 1205.85 |
| 35 day DMA | 1136.55 |
| 50 day DMA | 1045.04 |
| 100 day DMA | 864.73 |
| 150 day DMA | 867.69 |
| 200 day DMA | 830.78 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.92 | 1273.3 | 1235.13 |
| 12 day EMA | 1232.04 | 1226.93 | 1204.63 |
| 20 day EMA | 1194.22 | 1187.28 | 1170.2 |
| 35 day EMA | 1118.29 | 1109.94 | 1095.83 |
| 50 day EMA | 1040.6 | 1031.64 | 1018.67 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.98 | 1258.1 | 1228.81 |
| 12 day SMA | 1219.97 | 1217.17 | 1208.23 |
| 20 day SMA | 1205.85 | 1201.35 | 1184.37 |
| 35 day SMA | 1136.55 | 1128.19 | 1113.57 |
| 50 day SMA | 1045.04 | 1034.77 | 1022.99 |
| 100 day SMA | 864.73 | 858.79 | 852.33 |
| 150 day SMA | 867.69 | 864.13 | 859.92 |
| 200 day SMA | 830.78 | 828.06 | 824.97 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
