Munafa Stock Market Course + Intraday & FNO calls 
UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504212
- 504212 Experts view
- Tomorrow's Movement 504212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivCable
Strong intraday Stock price targets for UnivCable are 1503.48 and 1613.73
| Intraday Target 1 | 1478.82 |
| Intraday Target 2 | 1528.13 |
| Intraday Target 3 | 1589.0666666667 |
| Intraday Target 4 | 1638.38 |
| Intraday Target 5 | 1699.32 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1577.45 (-3.04%) | 1645.40 | 1539.75 - 1650.00 | 2.93 times | Thu 03 September 2026 | 1626.90 (-0.1%) | 1622.50 | 1606.55 - 1648.05 | 0.5614 times | Wed 02 September 2026 | 1628.50 (-0.81%) | 1658.60 | 1619.30 - 1680.70 | 0.3219 times | Tue 01 September 2026 | 1641.80 (-0.57%) | 1653.75 | 1612.95 - 1694.35 | 0.9251 times | Mon 31 August 2026 | 1651.20 (-2.47%) | 1746.65 | 1614.70 - 1746.65 | 1.252 times | Fri 28 August 2026 | 1692.95 (5.39%) | 1608.65 | 1608.60 - 1700.00 | 1.7328 times | Thu 27 August 2026 | 1606.35 (2.43%) | 1570.00 | 1566.50 - 1624.30 | 0.4286 times | Wed 26 August 2026 | 1568.30 (-1.47%) | 1580.40 | 1561.20 - 1614.90 | 0.2714 times | Tue 25 August 2026 | 1591.75 (-2.7%) | 1649.95 | 1552.00 - 1649.95 | 0.8368 times | Mon 24 August 2026 | 1636.00 (2.8%) | 1609.45 | 1609.25 - 1704.25 | 0.74 times | Fri 21 August 2026 | 1591.50 (-3.12%) | 1640.00 | 1580.05 - 1659.40 | 0.5698 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1455.15 and 1662.05
| Weekly Target 1 | 1414.38 |
| Weekly Target 2 | 1495.92 |
| Weekly Target 3 | 1621.2833333333 |
| Weekly Target 4 | 1702.82 |
| Weekly Target 5 | 1828.18 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 0.8504 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.5692 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 0.6661 times | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 3.353 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.8535 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.8485 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.752 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.8903 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.4464 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.7705 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.4216 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1481.3 and 1635.9
| Monthly Target 1 | 1449.25 |
| Monthly Target 2 | 1513.35 |
| Monthly Target 3 | 1603.85 |
| Monthly Target 4 | 1667.95 |
| Monthly Target 5 | 1758.45 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1577.45 (-4.47%) | 1653.75 | 1539.75 - 1694.35 | 0.234 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.9545 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.1985 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.1368 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.3765 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3892 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4499 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2477 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4602 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.5527 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.6391 times |
Yearly price and charts UnivCable
Strong yearly Stock price targets for UnivCable 504212 are 1077.28 and 2270.18
| Yearly Target 1 | 115.28 |
| Yearly Target 2 | 846.37 |
| Yearly Target 3 | 1308.1833333333 |
| Yearly Target 4 | 2039.27 |
| Yearly Target 5 | 2501.08 |
Yearly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1577.45 (77.7%) | 890.85 | 577.10 - 1770.00 | 0.963 times | Wed 31 December 2025 | 887.70 (8.22%) | 819.60 | 408.10 - 1007.00 | 0.6745 times | Tue 31 December 2024 | 820.25 (58.56%) | 511.40 | 380.05 - 938.75 | 1.0241 times | Fri 29 December 2023 | 517.30 (73.56%) | 299.95 | 287.45 - 555.00 | 1.3885 times | Fri 30 December 2022 | 298.05 (71.89%) | 174.90 | 122.85 - 315.00 | 1.0108 times | Fri 31 December 2021 | 173.40 (17.04%) | 148.30 | 123.00 - 217.55 | 1.3776 times | Thu 31 December 2020 | 148.15 (-7.55%) | 163.45 | 68.00 - 192.00 | 0.6975 times | Tue 31 December 2019 | 160.25 (-42.55%) | 280.00 | 128.00 - 282.95 | 0.7886 times | Mon 31 December 2018 | 278.95 (0%) | 184.90 | 178.00 - 349.00 | 1.0754 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivCable
Tomorrow's movement Prediction of Univ Cable 504212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1618.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Cable 504212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Cable 504212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Univ Cable 504212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1622.48
Tomorrow's movement Prediction of Univ Cable 504212 looks bearish. It has broken an important moving average level of 1591.96 with high volumes
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1651 and price is deviating by 50 points
Upper Bollinger band is at 1749 and lower is at 1553, while middle bands are at 1602 and 1700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.
UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.59 and UnivCable 504212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.
UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1625.17 |
| 12 day DMA | 1621.29 |
| 20 day DMA | 1650.74 |
| 35 day DMA | 1507.37 |
| 50 day DMA | 1409.25 |
| 100 day DMA | 1232.38 |
| 150 day DMA | 1050.44 |
| 200 day DMA | 1005.66 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.8 | 1633.47 | 1636.76 |
| 12 day EMA | 1618.69 | 1626.18 | 1626.05 |
| 20 day EMA | 1592.69 | 1594.29 | 1590.86 |
| 35 day EMA | 1517.81 | 1514.3 | 1507.67 |
| 50 day EMA | 1420.12 | 1413.7 | 1405 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.17 | 1648.27 | 1644.16 |
| 12 day SMA | 1621.29 | 1628.34 | 1638.28 |
| 20 day SMA | 1650.74 | 1642.63 | 1631.76 |
| 35 day SMA | 1507.37 | 1495.79 | 1483.5 |
| 50 day SMA | 1409.25 | 1403.57 | 1396.24 |
| 100 day SMA | 1232.38 | 1224.31 | 1215.5 |
| 150 day SMA | 1050.44 | 1044.34 | 1037.94 |
| 200 day SMA | 1005.66 | 1001.66 | 997.16 |
Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
