ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivCable

Strong intraday Stock price targets for UnivCable are 1573.28 and 1731.18

Intraday Target 11443.57
Intraday Target 21545.08
Intraday Target 31601.4666666667
Intraday Target 41702.98
Intraday Target 51759.37

Daily price and volume Univ Cable

Date Closing Open Range Volume
Tue 06 October 2026 1646.60 (8.34%) 1500.00 1499.95 - 1657.85 3.2854 times
Mon 05 October 2026 1519.85 (4.68%) 1435.65 1435.65 - 1535.00 0.9315 times
Thu 01 October 2026 1451.85 (-0.89%) 1440.05 1402.20 - 1460.20 0.5453 times
Tue 29 September 2026 1464.85 (2.67%) 1433.95 1405.95 - 1475.50 0.6943 times
Mon 28 September 2026 1426.80 (-4.62%) 1495.95 1420.95 - 1511.75 0.9475 times
Fri 25 September 2026 1495.95 (-1.47%) 1507.20 1479.80 - 1546.10 0.3764 times
Thu 24 September 2026 1518.30 (0.76%) 1510.00 1489.85 - 1535.90 1.0436 times
Wed 23 September 2026 1506.90 (1.96%) 1485.55 1470.85 - 1518.05 0.5712 times
Tue 22 September 2026 1477.95 (-0.18%) 1502.30 1465.75 - 1546.85 1.1099 times
Mon 21 September 2026 1480.65 (0.28%) 1478.05 1435.50 - 1486.00 0.4948 times
Fri 18 September 2026 1476.55 (2.81%) 1459.70 1438.30 - 1480.00 0.7394 times

 Daily chart UnivCable

Weekly price and charts UnivCable

Strong weekly Stock price targets for UnivCable 504212 are 1541.13 and 1763.33

Weekly Target 11357.83
Weekly Target 21502.22
Weekly Target 31580.0333333333
Weekly Target 41724.42
Weekly Target 51802.23

Weekly price and volumes for Univ Cable

Date Closing Open Range Volume
Tue 06 October 2026 1646.60 (13.41%) 1435.65 1435.65 - 1657.85 0.5621 times
Thu 01 October 2026 1451.85 (-2.95%) 1495.95 1402.20 - 1511.75 0.2915 times
Fri 25 September 2026 1495.95 (1.31%) 1478.05 1435.50 - 1546.85 0.4793 times
Fri 18 September 2026 1476.55 (-1.09%) 1490.00 1338.90 - 1490.00 0.8009 times
Fri 11 September 2026 1492.85 (-5.36%) 1579.35 1465.95 - 1583.50 1.2304 times
Fri 04 September 2026 1577.45 (-6.82%) 1746.65 1539.75 - 1746.65 0.8968 times
Fri 28 August 2026 1692.95 (6.37%) 1609.45 1552.00 - 1704.25 0.6003 times
Fri 21 August 2026 1591.50 (-3.15%) 1665.90 1580.05 - 1766.10 0.7025 times
Fri 14 August 2026 1643.20 (16.1%) 1635.15 1506.75 - 1770.00 3.5362 times
Fri 07 August 2026 1415.35 (4%) 1360.90 1288.90 - 1473.95 0.9001 times
Fri 31 July 2026 1360.85 (10.3%) 1253.65 1210.75 - 1385.00 0.8948 times

 weekly chart UnivCable

Monthly price and charts UnivCable

Strong monthly Stock price targets for UnivCable 504212 are 1524.4 and 1780.05

Monthly Target 11313.23
Monthly Target 21479.92
Monthly Target 31568.8833333333
Monthly Target 41735.57
Monthly Target 51824.53

Monthly price and volumes Univ Cable

Date Closing Open Range Volume
Tue 06 October 2026 1646.60 (12.41%) 1440.05 1402.20 - 1657.85 0.1983 times
Tue 29 September 2026 1464.85 (-11.29%) 1653.75 1338.90 - 1694.35 1.0743 times
Mon 31 August 2026 1651.20 (21.34%) 1360.90 1288.90 - 1770.00 1.8515 times
Fri 31 July 2026 1360.85 (8.55%) 1253.65 1076.60 - 1385.00 1.1353 times
Tue 30 June 2026 1253.65 (10.78%) 1159.45 1085.00 - 1391.00 2.0241 times
Fri 29 May 2026 1131.65 (35.03%) 835.75 835.75 - 1238.85 2.2511 times
Thu 30 April 2026 838.05 (29.48%) 680.40 647.10 - 884.95 0.3687 times
Mon 30 March 2026 647.25 (-6.19%) 666.00 577.10 - 738.00 0.4262 times
Fri 27 February 2026 689.95 (-5.12%) 727.90 660.50 - 776.00 0.2347 times
Fri 30 January 2026 727.15 (-18.09%) 890.85 642.05 - 981.00 0.4359 times
Wed 31 December 2025 887.70 (-7.8%) 972.15 828.00 - 1006.65 0.5235 times

 monthly chart UnivCable

Yearly price and charts UnivCable

Strong yearly Stock price targets for UnivCable 504212 are 1111.85 and 2304.75

Yearly Target 1138.33
Yearly Target 2892.47
Yearly Target 31331.2333333333
Yearly Target 42085.37
Yearly Target 52524.13

Yearly price and volumes Univ Cable

Date Closing Open Range Volume
Tue 06 October 2026 1646.60 (85.49%) 890.85 577.10 - 1770.00 1.0628 times
Wed 31 December 2025 887.70 (8.22%) 819.60 408.10 - 1007.00 0.6661 times
Tue 31 December 2024 820.25 (58.56%) 511.40 380.05 - 938.75 1.0114 times
Fri 29 December 2023 517.30 (73.56%) 299.95 287.45 - 555.00 1.3713 times
Fri 30 December 2022 298.05 (71.89%) 174.90 122.85 - 315.00 0.9983 times
Fri 31 December 2021 173.40 (17.04%) 148.30 123.00 - 217.55 1.3605 times
Thu 31 December 2020 148.15 (-7.55%) 163.45 68.00 - 192.00 0.6889 times
Tue 31 December 2019 160.25 (-42.55%) 280.00 128.00 - 282.95 0.7788 times
Mon 31 December 2018 278.95 (0%) 184.90 178.00 - 349.00 1.062 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UnivCable

Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1510.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univ Cable 504212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univ Cable 504212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1481.8

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1495 and price is deviating by 56 points

Upper Bollinger band is at 1606 and lower is at 1385, while middle bands are at 1440 and 1550

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnivCable (504212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnivCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1536.76 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.

UnivCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Cable 504212

DMA (daily moving average) of Univ Cable 504212

DMA period DMA value
5 day DMA 1501.99
12 day DMA 1491.88
20 day DMA 1494.6
35 day DMA 1558.47
50 day DMA 1525.28
100 day DMA 1343.97
150 day DMA 1148.29
200 day DMA 1059.46

EMA (exponential moving average) of Univ Cable 504212

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.231482.561463.92
12 day EMA1510.721486.021479.87
20 day EMA1510.381496.051493.55
35 day EMA1496.031487.171485.25
50 day EMA1496.731490.621489.43

SMA (simple moving average) of Univ Cable 504212

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.991471.861471.55
12 day SMA1491.881472.251463.83
20 day SMA1494.61493.621499.05
35 day SMA1558.471560.091565.51
50 day SMA1525.281516.431510.09
100 day SMA1343.971338.551334.79
150 day SMA1148.291141.81136.32
200 day SMA1059.461055.71052.54

Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top