ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivCable

Strong intraday Stock price targets for UnivCable are 1154.68 and 1222.98

Intraday Target 11138.83
Intraday Target 21170.52
Intraday Target 31207.1333333333
Intraday Target 41238.82
Intraday Target 51275.43

Daily price and volume Univ Cable

Date Closing Open Range Volume
Wed 15 July 2026 1202.20 (-0.98%) 1222.00 1175.45 - 1243.75 1.1303 times
Tue 14 July 2026 1214.10 (4.21%) 1152.70 1139.95 - 1223.00 1.8478 times
Mon 13 July 2026 1165.10 (3.03%) 1124.35 1124.35 - 1185.00 1.4295 times
Fri 10 July 2026 1130.85 (2.53%) 1110.40 1101.30 - 1137.00 0.7009 times
Thu 09 July 2026 1102.95 (1.91%) 1092.00 1092.00 - 1122.75 0.3267 times
Wed 08 July 2026 1082.25 (-2.51%) 1097.30 1076.60 - 1135.50 0.8192 times
Tue 07 July 2026 1110.15 (-5.22%) 1136.40 1102.00 - 1139.45 0.7669 times
Fri 03 July 2026 1171.30 (-4.33%) 1222.00 1133.00 - 1222.00 1.5013 times
Thu 02 July 2026 1224.25 (-1.19%) 1244.15 1185.55 - 1244.15 0.5936 times
Wed 01 July 2026 1238.95 (-1.17%) 1253.65 1217.50 - 1275.00 0.8837 times
Tue 30 June 2026 1253.65 (2.41%) 1216.55 1201.65 - 1262.00 0.8307 times

 Daily chart UnivCable

Weekly price and charts UnivCable

Strong weekly Stock price targets for UnivCable 504212 are 1163.28 and 1282.68

Weekly Target 11070.7
Weekly Target 21136.45
Weekly Target 31190.1
Weekly Target 41255.85
Weekly Target 51309.5

Weekly price and volumes for Univ Cable

Date Closing Open Range Volume
Wed 15 July 2026 1202.20 (6.31%) 1124.35 1124.35 - 1243.75 0.6239 times
Fri 10 July 2026 1130.85 (-3.45%) 1136.40 1076.60 - 1139.45 0.37 times
Fri 03 July 2026 1171.30 (-3.67%) 1236.25 1133.00 - 1275.00 0.6386 times
Thu 25 June 2026 1215.90 (-4.68%) 1279.60 1203.35 - 1391.00 1.1783 times
Fri 19 June 2026 1275.65 (8.22%) 1215.90 1154.40 - 1328.90 0.9531 times
Fri 12 June 2026 1178.75 (-3.9%) 1215.00 1122.00 - 1261.90 0.893 times
Fri 05 June 2026 1226.55 (8.39%) 1159.45 1085.00 - 1307.05 1.8509 times
Fri 29 May 2026 1131.65 (12.04%) 1104.95 1073.45 - 1238.85 2.4305 times
Fri 22 May 2026 1010.05 (0.51%) 970.35 927.55 - 1051.00 0.5285 times
Fri 15 May 2026 1004.90 (-12.14%) 1126.05 992.20 - 1137.45 0.533 times
Fri 08 May 2026 1143.70 (36.47%) 835.75 835.75 - 1234.00 2.1717 times

 weekly chart UnivCable

Monthly price and charts UnivCable

Strong monthly Stock price targets for UnivCable 504212 are 1040.2 and 1238.6

Monthly Target 1986.2
Monthly Target 21094.2
Monthly Target 31184.6
Monthly Target 41292.6
Monthly Target 51383

Monthly price and volumes Univ Cable

Date Closing Open Range Volume
Wed 15 July 2026 1202.20 (-4.1%) 1253.65 1076.60 - 1275.00 0.6582 times
Tue 30 June 2026 1253.65 (10.78%) 1159.45 1085.00 - 1391.00 2.368 times
Fri 29 May 2026 1131.65 (35.03%) 835.75 835.75 - 1238.85 2.6336 times
Thu 30 April 2026 838.05 (29.48%) 680.40 647.10 - 884.95 0.4313 times
Mon 30 March 2026 647.25 (-6.19%) 666.00 577.10 - 738.00 0.4986 times
Fri 27 February 2026 689.95 (-5.12%) 727.90 660.50 - 776.00 0.2745 times
Fri 30 January 2026 727.15 (-18.09%) 890.85 642.05 - 981.00 0.5099 times
Wed 31 December 2025 887.70 (-7.8%) 972.15 828.00 - 1006.65 0.6125 times
Fri 28 November 2025 962.75 (30.93%) 734.35 688.50 - 1007.00 1.8164 times
Fri 31 October 2025 735.30 (4.08%) 690.05 660.00 - 740.80 0.197 times
Tue 30 September 2025 706.45 (-0.49%) 708.15 703.45 - 823.60 0.5094 times

 monthly chart UnivCable

Yearly price and charts UnivCable

Strong yearly Stock price targets for UnivCable 504212 are 889.65 and 1703.55

Yearly Target 1242.87
Yearly Target 2722.53
Yearly Target 31056.7666666667
Yearly Target 41536.43
Yearly Target 51870.67

Yearly price and volumes Univ Cable

Date Closing Open Range Volume
Wed 15 July 2026 1202.20 (35.43%) 890.85 577.10 - 1391.00 0.7005 times
Wed 31 December 2025 887.70 (8.22%) 819.60 408.10 - 1007.00 0.6965 times
Tue 31 December 2024 820.25 (58.56%) 511.40 380.05 - 938.75 1.0576 times
Fri 29 December 2023 517.30 (73.56%) 299.95 287.45 - 555.00 1.4339 times
Fri 30 December 2022 298.05 (71.89%) 174.90 122.85 - 315.00 1.0438 times
Fri 31 December 2021 173.40 (17.04%) 148.30 123.00 - 217.55 1.4226 times
Thu 31 December 2020 148.15 (-7.55%) 163.45 68.00 - 192.00 0.7203 times
Tue 31 December 2019 160.25 (-42.55%) 280.00 128.00 - 282.95 0.8143 times
Mon 31 December 2018 278.95 (0%) 184.90 178.00 - 349.00 1.1105 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of UnivCable

Tomorrow's movement Prediction of Univ Cable 504212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1179.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Cable 504212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univ Cable 504212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135.15

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1209 and price is deviating by 66 points

Upper Bollinger band is at 1341 and lower is at 1078, while middle bands are at 1144 and 1275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivCable (504212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnivCable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnivCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.88 and UnivCable 504212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnivCable 504212 stock. Volume based technical analysis of UnivCable 504212 stock is negative.

UnivCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Cable 504212

DMA (daily moving average) of Univ Cable 504212

DMA period DMA value
5 day DMA 1163.04
12 day DMA 1176.65
20 day DMA 1209
35 day DMA 1197.61
50 day DMA 1147.52
100 day DMA 929.46
150 day DMA 892.77
200 day DMA 863.54

EMA (exponential moving average) of Univ Cable 504212

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.611166.821143.18
12 day EMA1179.431175.291168.24
20 day EMA1181.911179.771176.16
35 day EMA1155.781153.051149.46
50 day EMA1124.461121.291117.5

SMA (simple moving average) of Univ Cable 504212

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.041139.051118.26
12 day SMA1176.651177.81184.42
20 day SMA12091209.051207.28
35 day SMA1197.611192.121185.91
50 day SMA1147.521140.241132.56
100 day SMA929.46924.44919.44
150 day SMA892.77891.2889.51
200 day SMA863.54861.24858.73

Videos related to: UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top