StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 41.52 and 48.97
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 47.646666666667 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 55.1 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.49 (-0.26%) | 50.50 | 45.00 - 52.45 | 4.4426 times | Wed 16 September 2026 | 45.61 (19.99%) | 37.96 | 37.96 - 45.61 | 2.163 times | Tue 15 September 2026 | 38.01 (-1.3%) | 38.51 | 37.00 - 38.51 | 0.5545 times | Fri 11 September 2026 | 38.51 (-4.2%) | 41.00 | 37.65 - 41.00 | 0.6517 times | Thu 10 September 2026 | 40.20 (0.15%) | 39.94 | 39.94 - 40.20 | 0.1156 times | Wed 09 September 2026 | 40.14 (-0.05%) | 40.16 | 40.00 - 41.48 | 0.2547 times | Tue 08 September 2026 | 40.16 (-0.25%) | 41.35 | 39.64 - 41.35 | 0.7094 times | Mon 07 September 2026 | 40.26 (-2.26%) | 41.74 | 40.00 - 41.74 | 0.2929 times | Fri 04 September 2026 | 41.19 (-3.54%) | 42.70 | 40.60 - 42.70 | 0.2874 times | Thu 03 September 2026 | 42.70 (0.61%) | 40.18 | 40.18 - 43.48 | 0.5283 times | Wed 02 September 2026 | 42.44 (-0.07%) | 42.10 | 40.23 - 42.90 | 0.3613 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 41.25 and 56.7
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.49 (18.13%) | 38.51 | 37.00 - 52.45 | 3.3328 times | Fri 11 September 2026 | 38.51 (-6.51%) | 41.74 | 37.65 - 41.74 | 0.9423 times | Fri 04 September 2026 | 41.19 (-7.98%) | 44.62 | 38.50 - 46.00 | 1.0029 times | Fri 28 August 2026 | 44.76 (-1.19%) | 45.30 | 40.10 - 46.00 | 0.6551 times | Fri 21 August 2026 | 45.30 (-0.74%) | 45.64 | 42.50 - 46.50 | 0.4198 times | Fri 14 August 2026 | 45.64 (-2.02%) | 47.74 | 43.60 - 47.74 | 0.9569 times | Fri 07 August 2026 | 46.58 (1.02%) | 48.99 | 45.40 - 48.99 | 0.6031 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 0.7633 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.5553 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 0.7685 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.3378 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 33.52 and 48.97
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 44.98 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.49 (3.5%) | 46.00 | 37.00 - 52.45 | 1.4274 times | Mon 31 August 2026 | 43.95 (-4.68%) | 48.99 | 40.10 - 48.99 | 0.7655 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.7945 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.8087 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.8482 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.9399 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5271 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.5583 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.2881 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.0424 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.0077 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 40.72 and 63.27
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 46.646666666667 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.49 (1.4%) | 45.08 | 35.95 - 58.50 | 0.4166 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.7976 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 1.991 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2225 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5081 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4464 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.399 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2058 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0129 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Battery 504180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Std Battery 504180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.13
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StdBattery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.46 |
| 35 day DMA | 43.9 |
| 50 day DMA | 45.48 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.41 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 41.39 | 39.28 |
| 12 day EMA | 42.12 | 41.51 | 40.76 |
| 20 day EMA | 42.6 | 42.3 | 41.95 |
| 35 day EMA | 43.9 | 43.81 | 43.7 |
| 50 day EMA | 45.37 | 45.37 | 45.36 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 40.49 | 39.4 |
| 12 day SMA | 41.43 | 41.3 | 41.23 |
| 20 day SMA | 42.46 | 42.36 | 42.29 |
| 35 day SMA | 43.9 | 43.97 | 44.03 |
| 50 day SMA | 45.48 | 45.51 | 45.56 |
| 100 day SMA | 48.19 | 48.3 | 48.39 |
| 150 day SMA | 47.41 | 47.46 | 47.53 |
| 200 day SMA | 47.09 | 47.12 | 47.16 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -23.21
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -20.77
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


