Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 45.93 and 48.18
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 47.65 |
| Intraday Target 4 | 48.7 |
| Intraday Target 5 | 49.9 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.50 (-0.71%) | 48.80 | 46.60 - 48.85 | 0.9338 times | Tue 04 August 2026 | 47.84 (0.57%) | 48.40 | 46.50 - 48.49 | 1.4184 times | Mon 03 August 2026 | 47.57 (3.17%) | 48.99 | 47.40 - 48.99 | 0.6414 times | Fri 31 July 2026 | 46.11 (-0.11%) | 45.05 | 45.05 - 48.40 | 1.2582 times | Thu 30 July 2026 | 46.16 (-3.79%) | 48.90 | 45.50 - 48.90 | 1.0219 times | Wed 29 July 2026 | 47.98 (0.84%) | 48.00 | 46.01 - 48.94 | 1.943 times | Tue 28 July 2026 | 47.58 (-0.94%) | 47.30 | 47.30 - 49.34 | 0.2723 times | Mon 27 July 2026 | 48.03 (-2.42%) | 50.00 | 47.90 - 50.00 | 0.8937 times | Fri 24 July 2026 | 49.22 (-1.09%) | 49.76 | 47.90 - 49.76 | 0.1755 times | Thu 23 July 2026 | 49.76 (0.73%) | 49.40 | 48.00 - 50.45 | 1.4417 times | Wed 22 July 2026 | 49.40 (-0.04%) | 47.25 | 47.00 - 50.41 | 0.9832 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 45.76 and 48.25
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.50 (3.01%) | 48.99 | 46.50 - 48.99 | 0.6829 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 1.2293 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.8944 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 1.2377 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.544 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.101 times | Thu 25 June 2026 | 48.16 (-5.85%) | 50.13 | 46.75 - 52.00 | 0.8469 times | Fri 19 June 2026 | 51.15 (2.63%) | 50.08 | 47.00 - 52.35 | 1.2596 times | Fri 12 June 2026 | 49.84 (0.22%) | 49.73 | 45.30 - 52.64 | 1.1342 times | Fri 05 June 2026 | 49.73 (-3.51%) | 49.00 | 49.00 - 54.11 | 1.0699 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.4153 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 45.76 and 48.25
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.50 (3.01%) | 48.99 | 46.50 - 48.99 | 0.1316 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.8895 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.9054 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.9496 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 1.0523 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5901 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.7445 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.4421 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.167 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.1281 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.2588 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 41.73 and 64.28
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 47.316666666667 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 69.87 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.50 (5.88%) | 45.08 | 35.95 - 58.50 | 0.3236 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8063 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0126 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2466 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5244 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4621 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4033 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2081 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0131 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StdBattery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.51 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.46 | 47.27 |
| 12 day EMA | 47.89 | 47.96 | 47.98 |
| 20 day EMA | 48.25 | 48.33 | 48.38 |
| 35 day EMA | 48.79 | 48.87 | 48.93 |
| 50 day EMA | 49.12 | 49.19 | 49.24 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.13 | 47.08 |
| 12 day SMA | 48.05 | 48.27 | 48.4 |
| 20 day SMA | 48.63 | 48.62 | 48.63 |
| 35 day SMA | 48.82 | 48.87 | 48.93 |
| 50 day SMA | 49.29 | 49.34 | 49.4 |
| 100 day SMA | 48.4 | 48.37 | 48.33 |
| 150 day SMA | 47.51 | 47.51 | 47.51 |
| 200 day SMA | 48.84 | 48.89 | 48.94 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -24.23
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -21.69
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
