ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 35.26 and 36.94

Intraday Target 134.78
Intraday Target 235.73
Intraday Target 336.456666666667
Intraday Target 437.41
Intraday Target 538.14

Daily price and volume Std Battery

Date Closing Open Range Volume
Thu 29 October 2026 36.69 (-0.84%) 37.18 35.50 - 37.18 0.5114 times
Wed 28 October 2026 37.00 (0.22%) 36.10 35.00 - 37.00 0.9069 times
Tue 27 October 2026 36.92 (4.74%) 37.00 35.05 - 37.00 2.1288 times
Mon 26 October 2026 35.25 (-0.17%) 39.99 35.00 - 39.99 0.9237 times
Fri 23 October 2026 35.31 (-5.06%) 37.19 34.40 - 38.67 1.4443 times
Thu 22 October 2026 37.19 (-4.17%) 38.81 37.00 - 38.81 0.7987 times
Wed 21 October 2026 38.81 (-1.65%) 38.67 38.06 - 40.50 0.4015 times
Mon 19 October 2026 39.46 (0.13%) 43.20 38.00 - 43.20 1.8128 times
Fri 16 October 2026 39.41 (1.78%) 37.20 37.20 - 40.46 0.368 times
Thu 15 October 2026 38.72 (-1.95%) 44.00 38.23 - 44.00 0.704 times
Wed 14 October 2026 39.49 (-0.78%) 39.80 38.33 - 39.80 0.8063 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 33.35 and 38.34

Weekly Target 132.24
Weekly Target 234.46
Weekly Target 337.226666666667
Weekly Target 439.45
Weekly Target 542.22

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Thu 29 October 2026 36.69 (3.91%) 39.99 35.00 - 39.99 0.681 times
Fri 23 October 2026 35.31 (-10.4%) 43.20 34.40 - 43.20 0.6789 times
Fri 16 October 2026 39.41 (-6.12%) 39.67 37.20 - 44.00 1.0055 times
Tue 06 October 2026 41.98 (0.38%) 42.66 40.10 - 44.88 0.2811 times
Thu 01 October 2026 41.82 (-6.23%) 44.60 41.30 - 48.00 0.499 times
Fri 25 September 2026 44.60 (7.24%) 41.59 40.20 - 46.00 1.1325 times
Fri 18 September 2026 41.59 (8%) 38.51 37.00 - 52.45 3.455 times
Fri 11 September 2026 38.51 (-6.51%) 41.74 37.65 - 41.74 0.8215 times
Fri 04 September 2026 41.19 (-7.98%) 44.62 38.50 - 46.00 0.8743 times
Fri 28 August 2026 44.76 (-1.19%) 45.30 40.10 - 46.00 0.5712 times
Fri 21 August 2026 45.30 (-0.74%) 45.64 42.50 - 46.50 0.366 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 29.25 and 41.85

Monthly Target 126.76
Monthly Target 231.73
Monthly Target 339.363333333333
Monthly Target 444.33
Monthly Target 551.96

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Thu 29 October 2026 36.69 (-19.02%) 47.00 34.40 - 47.00 0.8624 times
Tue 29 September 2026 45.31 (3.09%) 46.00 37.00 - 52.45 1.9605 times
Mon 31 August 2026 43.95 (-4.68%) 48.99 40.10 - 48.99 0.7296 times
Fri 31 July 2026 46.11 (-3.43%) 46.55 45.05 - 51.40 0.7572 times
Tue 30 June 2026 47.75 (-7.35%) 49.00 45.30 - 54.11 0.7708 times
Fri 29 May 2026 51.54 (-4.13%) 56.40 46.50 - 56.40 0.8084 times
Thu 30 April 2026 53.76 (41.1%) 40.00 36.75 - 57.25 0.8958 times
Mon 30 March 2026 38.10 (-22.4%) 49.80 38.10 - 49.80 0.5024 times
Fri 27 February 2026 49.10 (19.03%) 40.50 40.50 - 58.50 1.4852 times
Fri 30 January 2026 41.25 (-8.05%) 45.08 35.95 - 49.20 1.2277 times
Wed 31 December 2025 44.86 (-14.86%) 52.69 43.10 - 53.00 0.9935 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 23.5 and 47.6

Yearly Target 119.1
Yearly Target 227.89
Yearly Target 343.196666666667
Yearly Target 451.99
Yearly Target 567.3

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Thu 29 October 2026 36.69 (-18.21%) 45.08 34.40 - 58.50 0.4842 times
Wed 31 December 2025 44.86 (-39.48%) 78.40 43.10 - 89.69 0.7913 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.9754 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.205 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.4962 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.435 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.3959 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.2042 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0128 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StdBattery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 36.23
12 day DMA 37.84
20 day DMA 39.91
35 day DMA 40.54
50 day DMA 41.62
100 day DMA 45.28
150 day DMA 46.26
200 day DMA 46.04

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8236.8836.82
12 day EMA37.8738.0938.29
20 day EMA38.9439.1839.41
35 day EMA40.3740.5940.8
50 day EMA41.4841.6841.87

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2336.3336.7
12 day SMA37.8438.0638.48
20 day SMA39.9140.1940.38
35 day SMA40.5440.7140.91
50 day SMA41.6241.7941.96
100 day SMA45.2845.4345.58
150 day SMA46.2646.2946.32
200 day SMA46.0446.0846.13

Fundamentals, profit and EPS of Std Battery 504180

EPS is -1.96 and PE is: -18.72

Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is -2.19 and PE is: -16.75

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top