ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 48.1 and 50.8

Intraday Target 147.5
Intraday Target 248.69
Intraday Target 350.196666666667
Intraday Target 451.39
Intraday Target 552.9

Daily price and volume Std Battery

Date Closing Open Range Volume
Tue 09 December 2025 49.89 (0%) 50.05 49.00 - 51.70 0.9175 times
Mon 08 December 2025 49.89 (-1.69%) 48.80 48.80 - 53.00 1.4026 times
Fri 05 December 2025 50.75 (-1.48%) 52.79 50.05 - 52.79 0.7601 times
Thu 04 December 2025 51.51 (2%) 50.50 50.50 - 51.75 1.1856 times
Wed 03 December 2025 50.50 (-0.32%) 50.00 50.00 - 50.94 1.2167 times
Tue 02 December 2025 50.66 (-1.63%) 50.00 50.00 - 52.90 0.7774 times
Mon 01 December 2025 51.50 (-2.26%) 52.69 50.20 - 52.80 0.7212 times
Fri 28 November 2025 52.69 (-0.85%) 50.50 50.50 - 53.95 1.1968 times
Thu 27 November 2025 53.14 (3.45%) 52.50 52.20 - 53.55 1.0438 times
Wed 26 November 2025 51.37 (0.57%) 51.08 51.00 - 53.90 0.7783 times
Tue 25 November 2025 51.08 (-2.89%) 48.00 48.00 - 52.80 0.8898 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 49.35 and 53.55

Weekly Target 146.36
Weekly Target 248.13
Weekly Target 350.563333333333
Weekly Target 452.33
Weekly Target 554.76

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Tue 09 December 2025 49.89 (-1.69%) 48.80 48.80 - 53.00 0.3152 times
Fri 05 December 2025 50.75 (-3.68%) 52.69 50.00 - 52.90 0.6332 times
Fri 28 November 2025 52.69 (-0.62%) 54.10 48.00 - 54.10 0.7745 times
Fri 21 November 2025 53.02 (-2.05%) 55.48 52.01 - 55.90 0.7471 times
Fri 14 November 2025 54.13 (0.39%) 55.00 52.30 - 57.99 2.1592 times
Fri 07 November 2025 53.92 (-4.4%) 55.30 53.92 - 57.00 0.8377 times
Fri 31 October 2025 56.40 (-0.35%) 57.12 55.00 - 59.60 1.0282 times
Thu 23 October 2025 56.60 (2.06%) 55.78 54.75 - 56.75 0.6182 times
Fri 17 October 2025 55.46 (-4.03%) 58.60 54.20 - 59.40 1.3594 times
Fri 10 October 2025 57.79 (0.78%) 54.60 54.60 - 60.00 1.5274 times
Fri 03 October 2025 57.34 (0.42%) 57.15 56.00 - 59.58 1.0189 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 47.25 and 51.45

Monthly Target 146.36
Monthly Target 248.13
Monthly Target 350.563333333333
Monthly Target 452.33
Monthly Target 554.76

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Tue 09 December 2025 49.89 (-5.31%) 52.69 48.80 - 53.00 0.1676 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 0.7985 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 0.891 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 1.9114 times
Fri 29 August 2025 56.71 (-8.06%) 60.50 55.00 - 64.40 0.945 times
Thu 31 July 2025 61.68 (-6.66%) 65.47 58.70 - 66.70 1.2643 times
Mon 30 June 2025 66.08 (0.52%) 63.21 63.20 - 71.75 1.0367 times
Fri 30 May 2025 65.74 (-0.03%) 68.40 56.00 - 75.00 1.2846 times
Wed 30 April 2025 65.76 (-4.17%) 67.00 62.40 - 71.49 0.751 times
Fri 28 March 2025 68.62 (6.03%) 66.34 58.00 - 79.00 0.9498 times
Fri 28 February 2025 64.72 (-9.76%) 77.00 62.00 - 78.47 0.8893 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 28.1 and 69.79

Yearly Target 120.84
Yearly Target 235.36
Yearly Target 362.526666666667
Yearly Target 477.05
Yearly Target 5104.22

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Tue 09 December 2025 49.89 (-32.7%) 78.40 48.00 - 89.69 0.7106 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.8641 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.0808 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.4119 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.3542 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.3736 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.1927 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0121 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdBattery (504180) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.

StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.19 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 50.51
12 day DMA 51.3
20 day DMA 52.47
35 day DMA 53.75
50 day DMA 54.77
100 day DMA 57.45
150 day DMA 60.12
200 day DMA 62.05

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4650.7451.16
12 day EMA51.3151.5751.88
20 day EMA52.1752.4152.68
35 day EMA53.5253.7353.96
50 day EMA54.8155.0155.22

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.6650.98
12 day SMA51.351.5651.83
20 day SMA52.4752.6552.88
35 day SMA53.7553.9254.07
50 day SMA54.7754.9855.19
100 day SMA57.4557.5757.7
150 day SMA60.1260.2360.33
200 day SMA62.0562.1662.28

Fundamentals, profit and EPS of Std Battery 504180

EPS is -2.04 and PE is: -24.46

Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)

Debt: 0.00 in crores

Market capitalization: 29.32

EPS is -1.35 and PE is: -36.96

Last quarter profit: (June 2021 quarter) -0.10 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 10.89

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top