Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 43.84 and 46.24
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 44.393333333333 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 46.79 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.58 (-2.58%) | 44.45 | 43.10 - 45.50 | 1.6001 times | Mon 29 December 2025 | 45.76 (-1.08%) | 46.90 | 45.00 - 47.00 | 1.2864 times | Fri 26 December 2025 | 46.26 (-1.3%) | 46.95 | 45.11 - 46.95 | 1.1367 times | Wed 24 December 2025 | 46.87 (-0.95%) | 47.32 | 46.00 - 49.00 | 1.1248 times | Tue 23 December 2025 | 47.32 (-0.06%) | 49.50 | 47.20 - 49.50 | 0.4103 times | Mon 22 December 2025 | 47.35 (-3.9%) | 49.27 | 47.00 - 50.40 | 1.7307 times | Fri 19 December 2025 | 49.27 (-1.79%) | 50.15 | 48.00 - 50.15 | 0.5505 times | Thu 18 December 2025 | 50.17 (2.6%) | 49.00 | 47.02 - 51.50 | 0.5731 times | Wed 17 December 2025 | 48.90 (3.65%) | 48.90 | 46.65 - 48.90 | 0.7377 times | Tue 16 December 2025 | 47.18 (1.14%) | 46.34 | 46.01 - 47.50 | 0.8498 times | Mon 15 December 2025 | 46.65 (-1.25%) | 46.02 | 46.02 - 47.99 | 1.745 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 41.89 and 45.79
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.58 (-3.63%) | 46.90 | 43.10 - 47.00 | 0.5656 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.8627 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.8732 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.5509 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.6299 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.7705 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.90 | 0.7431 times | Fri 14 November 2025 | 54.13 (0.39%) | 55.00 | 52.30 - 57.99 | 2.1479 times | Fri 07 November 2025 | 53.92 (-4.4%) | 55.30 | 53.92 - 57.00 | 0.8334 times | Fri 31 October 2025 | 56.40 (-0.35%) | 57.12 | 55.00 - 59.60 | 1.0228 times | Thu 23 October 2025 | 56.60 (2.06%) | 55.78 | 54.75 - 56.75 | 0.6149 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 38.89 and 48.79
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 46.893333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.58 (-15.39%) | 52.69 | 43.10 - 53.00 | 0.7492 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7513 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8383 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.7983 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.8891 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.1896 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.9754 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2086 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.7066 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.8936 times | Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.8367 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 20.55 and 67.14
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 59.123333333333 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 105.71 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.58 (-39.86%) | 78.40 | 43.10 - 89.69 | 0.7419 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 1.8561 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.0719 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.4059 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.3484 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.372 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.1919 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.012 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 47.3 |
| 20 day DMA | 48.25 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.98 |
| 100 day DMA | 55.42 |
| 150 day DMA | 58.43 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.71 | 47.18 |
| 12 day EMA | 47.2 | 47.68 | 48.03 |
| 20 day EMA | 48.27 | 48.66 | 48.97 |
| 35 day EMA | 50.01 | 50.33 | 50.6 |
| 50 day EMA | 51.78 | 52.07 | 52.33 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.71 | 47.41 |
| 12 day SMA | 47.3 | 47.56 | 47.63 |
| 20 day SMA | 48.25 | 48.6 | 48.95 |
| 35 day SMA | 50.42 | 50.7 | 50.94 |
| 50 day SMA | 51.98 | 52.19 | 52.4 |
| 100 day SMA | 55.42 | 55.58 | 55.73 |
| 150 day SMA | 58.43 | 58.59 | 58.74 |
| 200 day SMA | 60.55 | 60.66 | 60.77 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -2.19 and PE is: -20.36
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
EPS is -2.04 and PE is: -21.85
Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)
Debt: 0.00 in crores
Market capitalization: 29.32
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
