Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 49.79 and 52.19
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 50.19 |
| Intraday Target 4 | 51.78 |
| Intraday Target 5 | 52.59 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.97 (1.68%) | 50.90 | 48.60 - 51.00 | 0.1269 times | Thu 12 February 2026 | 50.13 (-0.32%) | 53.30 | 48.70 - 53.30 | 0.315 times | Wed 11 February 2026 | 50.29 (-4.12%) | 50.10 | 50.00 - 53.99 | 0.7754 times | Tue 10 February 2026 | 52.45 (-3.39%) | 55.38 | 51.06 - 55.38 | 0.3178 times | Mon 09 February 2026 | 54.29 (4%) | 55.00 | 52.00 - 56.00 | 0.7733 times | Fri 06 February 2026 | 52.20 (0.31%) | 52.60 | 49.72 - 52.60 | 0.2637 times | Thu 05 February 2026 | 52.04 (-7.32%) | 56.72 | 50.01 - 57.20 | 1.3656 times | Wed 04 February 2026 | 56.15 (7.01%) | 57.80 | 53.60 - 58.50 | 2.1072 times | Tue 03 February 2026 | 52.47 (4.31%) | 55.00 | 50.30 - 56.25 | 1.6512 times | Mon 02 February 2026 | 50.30 (8.36%) | 51.00 | 47.16 - 51.00 | 2.3039 times | Sun 01 February 2026 | 46.42 (12.53%) | 40.50 | 40.50 - 47.00 | 0.5587 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 46.09 and 53.49
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 0.7644 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 2.732 times | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 0.8949 times | Fri 23 January 2026 | 36.89 (-9.03%) | 41.99 | 36.20 - 41.99 | 0.8871 times | Fri 16 January 2026 | 40.55 (-4.14%) | 41.60 | 40.11 - 43.40 | 0.8965 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 0.7757 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 0.8604 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.5746 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.5816 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.0329 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.4195 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 45.74 and 63.74
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.97 (23.56%) | 40.50 | 40.50 - 58.50 | 0.8548 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 0.9355 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.757 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7318 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8166 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.7518 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.8661 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.1588 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.9501 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.1774 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.6883 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 43.46 and 66.01
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 48.473333333333 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.97 (13.62%) | 45.08 | 35.95 - 58.50 | 0.1186 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8253 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0601 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2997 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5604 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4966 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4129 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.213 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0134 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 33, while middle bands are at 40 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StdBattery in short term and the buy signal is strong.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 50.75 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.14 |
| 100 day DMA | 50.87 |
| 150 day DMA | 54 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.16 | 51.67 |
| 12 day EMA | 49.79 | 49.57 | 49.47 |
| 20 day EMA | 48.25 | 47.96 | 47.73 |
| 35 day EMA | 47.5 | 47.3 | 47.13 |
| 50 day EMA | 47.13 | 46.97 | 46.84 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.87 | 52.25 |
| 12 day SMA | 50.75 | 49.82 | 49.18 |
| 20 day SMA | 45.94 | 45.42 | 44.99 |
| 35 day SMA | 45.13 | 45.01 | 44.93 |
| 50 day SMA | 46.14 | 46.13 | 46.14 |
| 100 day SMA | 50.87 | 50.95 | 51.05 |
| 150 day SMA | 54 | 54.09 | 54.17 |
| 200 day SMA | 56.93 | 57.02 | 57.11 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -2.19 and PE is: -23.27
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
EPS is -2.04 and PE is: -24.99
Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)
Debt: 0.00 in crores
Market capitalization: 29.32
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
