Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 38.53 and 42.23
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 41.52 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 45.22 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.66 (-3.33%) | 41.50 | 40.10 - 43.80 | 0.6211 times | Wed 11 March 2026 | 42.06 (0.24%) | 40.91 | 40.91 - 42.40 | 2.1131 times | Tue 10 March 2026 | 41.96 (-0.45%) | 41.05 | 40.07 - 43.80 | 1.421 times | Mon 09 March 2026 | 42.15 (-4.2%) | 44.00 | 41.80 - 44.00 | 1.5537 times | Fri 06 March 2026 | 44.00 (0.3%) | 44.40 | 41.75 - 44.40 | 0.8041 times | Thu 05 March 2026 | 43.87 (-4.42%) | 45.79 | 43.61 - 45.79 | 0.6671 times | Wed 04 March 2026 | 45.90 (-4.77%) | 46.00 | 45.79 - 46.54 | 1.2505 times | Mon 02 March 2026 | 48.20 (-1.83%) | 49.80 | 46.70 - 49.80 | 0.6127 times | Fri 27 February 2026 | 49.10 (2.29%) | 49.80 | 48.41 - 49.80 | 0.4496 times | Thu 26 February 2026 | 48.00 (0%) | 48.96 | 48.00 - 48.96 | 0.5071 times | Wed 25 February 2026 | 48.00 (3.76%) | 46.26 | 45.00 - 48.15 | 0.5458 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 38.4 and 42.33
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.66 (-7.59%) | 44.00 | 40.07 - 44.00 | 0.4853 times | Fri 06 March 2026 | 44.00 (-10.39%) | 49.80 | 41.75 - 49.80 | 0.2834 times | Fri 27 February 2026 | 49.10 (5.27%) | 45.50 | 45.00 - 49.80 | 0.4408 times | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 0.8529 times | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 0.8729 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 3.1199 times | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 1.022 times | Fri 23 January 2026 | 36.89 (-9.03%) | 41.99 | 36.20 - 41.99 | 1.0131 times | Fri 16 January 2026 | 40.55 (-4.14%) | 41.60 | 40.11 - 43.40 | 1.0238 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 0.8859 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 0.9826 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 35.5 and 45.23
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.66 (-17.19%) | 49.80 | 40.07 - 49.80 | 0.1776 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.2216 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.0098 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.8172 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.79 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8815 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.8909 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9349 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2508 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0256 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2709 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 27.03 and 49.58
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 45.036666666667 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 67.59 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.66 (-9.36%) | 45.08 | 35.95 - 58.50 | 0.1474 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8226 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0535 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2922 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5554 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4918 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4115 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2123 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0133 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 45.01 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.57 |
| 50 day DMA | 45.4 |
| 100 day DMA | 48.69 |
| 150 day DMA | 52.08 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 43.07 | 43.57 |
| 12 day EMA | 44.24 | 44.89 | 45.41 |
| 20 day EMA | 45.32 | 45.81 | 46.2 |
| 35 day EMA | 45.34 | 45.62 | 45.83 |
| 50 day EMA | 45.14 | 45.32 | 45.45 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.81 | 43.58 |
| 12 day SMA | 45.01 | 45.67 | 46.05 |
| 20 day SMA | 46.4 | 46.88 | 47.4 |
| 35 day SMA | 46.57 | 46.47 | 46.36 |
| 50 day SMA | 45.4 | 45.48 | 45.55 |
| 100 day SMA | 48.69 | 48.83 | 48.97 |
| 150 day SMA | 52.08 | 52.21 | 52.34 |
| 200 day SMA | 55.17 | 55.31 | 55.44 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -2.19 and PE is: -18.57
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
EPS is -2.04 and PE is: -19.93
Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)
Debt: 0.00 in crores
Market capitalization: 29.32
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
