ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 40.39 and 42.74

Intraday Target 139.85
Intraday Target 240.92
Intraday Target 342.203333333333
Intraday Target 443.27
Intraday Target 544.55

Daily price and volume Std Battery

Date Closing Open Range Volume
Tue 06 October 2026 41.98 (0.82%) 43.49 41.14 - 43.49 0.4749 times
Mon 05 October 2026 41.64 (-0.43%) 42.66 40.10 - 44.88 0.9947 times
Thu 01 October 2026 41.82 (-7.7%) 47.00 41.30 - 47.00 1.0459 times
Tue 29 September 2026 45.31 (-0.35%) 47.70 43.24 - 47.70 0.2681 times
Mon 28 September 2026 45.47 (1.95%) 44.60 43.71 - 48.00 1.295 times
Fri 25 September 2026 44.60 (1.36%) 42.90 42.90 - 45.00 0.2538 times
Thu 24 September 2026 44.00 (4.02%) 46.00 40.20 - 46.00 1.6665 times
Wed 23 September 2026 42.30 (3.78%) 41.00 41.00 - 43.00 1.6557 times
Tue 22 September 2026 40.76 (-1.52%) 41.00 40.43 - 42.58 1.1136 times
Mon 21 September 2026 41.39 (-0.48%) 41.59 41.00 - 43.80 1.2317 times
Fri 18 September 2026 41.59 (-8.57%) 45.71 41.00 - 46.75 2.8723 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 38.65 and 43.43

Weekly Target 137.54
Weekly Target 239.76
Weekly Target 342.32
Weekly Target 444.54
Weekly Target 547.1

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Tue 06 October 2026 41.98 (0.38%) 42.66 40.10 - 44.88 0.3003 times
Thu 01 October 2026 41.82 (-6.23%) 44.60 41.30 - 48.00 0.5331 times
Fri 25 September 2026 44.60 (7.24%) 41.59 40.20 - 46.00 1.2098 times
Fri 18 September 2026 41.59 (8%) 38.51 37.00 - 52.45 3.691 times
Fri 11 September 2026 38.51 (-6.51%) 41.74 37.65 - 41.74 0.8776 times
Fri 04 September 2026 41.19 (-7.98%) 44.62 38.50 - 46.00 0.934 times
Fri 28 August 2026 44.76 (-1.19%) 45.30 40.10 - 46.00 0.6102 times
Fri 21 August 2026 45.30 (-0.74%) 45.64 42.50 - 46.50 0.391 times
Fri 14 August 2026 45.64 (-2.02%) 47.74 43.60 - 47.74 0.8913 times
Fri 07 August 2026 46.58 (1.02%) 48.99 45.40 - 48.99 0.5617 times
Fri 31 July 2026 46.11 (-6.32%) 50.00 45.05 - 50.00 0.7109 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 37.59 and 44.49

Monthly Target 136.13
Monthly Target 239.05
Monthly Target 343.026666666667
Monthly Target 445.95
Monthly Target 549.93

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Tue 06 October 2026 41.98 (-7.35%) 47.00 40.10 - 47.00 0.157 times
Tue 29 September 2026 45.31 (3.09%) 46.00 37.00 - 52.45 2.1119 times
Mon 31 August 2026 43.95 (-4.68%) 48.99 40.10 - 48.99 0.786 times
Fri 31 July 2026 46.11 (-3.43%) 46.55 45.05 - 51.40 0.8157 times
Tue 30 June 2026 47.75 (-7.35%) 49.00 45.30 - 54.11 0.8303 times
Fri 29 May 2026 51.54 (-4.13%) 56.40 46.50 - 56.40 0.8708 times
Thu 30 April 2026 53.76 (41.1%) 40.00 36.75 - 57.25 0.965 times
Mon 30 March 2026 38.10 (-22.4%) 49.80 38.10 - 49.80 0.5411 times
Fri 27 February 2026 49.10 (19.03%) 40.50 40.50 - 58.50 1.5998 times
Fri 30 January 2026 41.25 (-8.05%) 45.08 35.95 - 49.20 1.3225 times
Wed 31 December 2025 44.86 (-14.86%) 52.69 43.10 - 53.00 1.0702 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 27.69 and 50.24

Yearly Target 122.93
Yearly Target 232.45
Yearly Target 345.476666666667
Yearly Target 455
Yearly Target 568.03

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Tue 06 October 2026 41.98 (-6.42%) 45.08 35.95 - 58.50 0.4512 times
Wed 31 December 2025 44.86 (-39.48%) 78.40 43.10 - 89.69 0.7944 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.983 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.2136 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.502 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.4406 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.3974 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.205 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0129 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdBattery (504180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.

StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 43.24
12 day DMA 43.03
20 day DMA 42.02
35 day DMA 42.78
50 day DMA 44
100 day DMA 46.92
150 day DMA 46.9
200 day DMA 46.65

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA42.642.9143.55
12 day EMA42.7442.8843.11
20 day EMA42.7942.8843.01
35 day EMA43.543.5943.7
50 day EMA44.3744.4744.59

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2443.7744.24
12 day SMA43.0343.3343.03
20 day SMA42.0242.0642.1
35 day SMA42.7842.8642.98
50 day SMA4444.1644.32
100 day SMA46.9247.0347.15
150 day SMA46.946.9346.95
200 day SMA46.6546.6846.72

Fundamentals, profit and EPS of Std Battery 504180

EPS is -1.96 and PE is: -21.42

Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is -2.19 and PE is: -19.17

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top