ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 38.75 and 40.1

Intraday Target 138.4
Intraday Target 239.09
Intraday Target 339.746666666667
Intraday Target 440.44
Intraday Target 541.1

Daily price and volume Std Battery

Date Closing Open Range Volume
Fri 13 March 2026 39.79 (-2.14%) 39.85 39.05 - 40.40 2.0901 times
Thu 12 March 2026 40.66 (-3.33%) 41.50 40.10 - 43.80 0.5175 times
Wed 11 March 2026 42.06 (0.24%) 40.91 40.91 - 42.40 1.7608 times
Tue 10 March 2026 41.96 (-0.45%) 41.05 40.07 - 43.80 1.184 times
Mon 09 March 2026 42.15 (-4.2%) 44.00 41.80 - 44.00 1.2947 times
Fri 06 March 2026 44.00 (0.3%) 44.40 41.75 - 44.40 0.67 times
Thu 05 March 2026 43.87 (-4.42%) 45.79 43.61 - 45.79 0.5558 times
Wed 04 March 2026 45.90 (-4.77%) 46.00 45.79 - 46.54 1.042 times
Mon 02 March 2026 48.20 (-1.83%) 49.80 46.70 - 49.80 0.5105 times
Fri 27 February 2026 49.10 (2.29%) 49.80 48.41 - 49.80 0.3746 times
Thu 26 February 2026 48.00 (0%) 48.96 48.00 - 48.96 0.4225 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 36.95 and 41.9

Weekly Target 136
Weekly Target 237.89
Weekly Target 340.946666666667
Weekly Target 442.84
Weekly Target 545.9

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Fri 13 March 2026 39.79 (-9.57%) 44.00 39.05 - 44.00 0.684 times
Fri 06 March 2026 44.00 (-10.39%) 49.80 41.75 - 49.80 0.2775 times
Fri 27 February 2026 49.10 (5.27%) 45.50 45.00 - 49.80 0.4316 times
Fri 20 February 2026 46.64 (-8.5%) 47.80 42.70 - 52.00 0.8351 times
Fri 13 February 2026 50.97 (-2.36%) 55.00 48.60 - 56.00 0.8547 times
Fri 06 February 2026 52.20 (26.55%) 40.50 40.50 - 58.50 3.0548 times
Fri 30 January 2026 41.25 (11.82%) 37.00 35.95 - 44.20 1.0006 times
Fri 23 January 2026 36.89 (-9.03%) 41.99 36.20 - 41.99 0.9919 times
Fri 16 January 2026 40.55 (-4.14%) 41.60 40.11 - 43.40 1.0024 times
Fri 09 January 2026 42.30 (-8.04%) 47.15 41.50 - 47.15 0.8674 times
Fri 02 January 2026 46.00 (-0.56%) 46.90 42.50 - 49.20 0.9621 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 34.05 and 44.8

Monthly Target 132.13
Monthly Target 235.96
Monthly Target 342.88
Monthly Target 446.71
Monthly Target 553.63

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Fri 13 March 2026 39.79 (-18.96%) 49.80 39.05 - 49.80 0.2258 times
Fri 27 February 2026 49.10 (19.03%) 40.50 40.50 - 58.50 1.2156 times
Fri 30 January 2026 41.25 (-8.05%) 45.08 35.95 - 49.20 1.0049 times
Wed 31 December 2025 44.86 (-14.86%) 52.69 43.10 - 53.00 0.8132 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 0.7861 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 0.8772 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 1.8817 times
Fri 29 August 2025 56.71 (-8.06%) 60.50 55.00 - 64.40 0.9304 times
Thu 31 July 2025 61.68 (-6.66%) 65.47 58.70 - 66.70 1.2447 times
Mon 30 June 2025 66.08 (0.52%) 63.21 63.20 - 71.75 1.0206 times
Fri 30 May 2025 65.74 (-0.03%) 68.40 56.00 - 75.00 1.2647 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 26.6 and 49.15

Yearly Target 122.2
Yearly Target 230.99
Yearly Target 344.746666666667
Yearly Target 453.54
Yearly Target 567.3

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Fri 13 March 2026 39.79 (-11.3%) 45.08 35.95 - 58.50 0.1504 times
Wed 31 December 2025 44.86 (-39.48%) 78.40 43.10 - 89.69 0.8224 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 2.0528 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.2915 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.5548 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.4913 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.4114 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.2122 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0133 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Std Battery 504180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Std Battery 504180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 9 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.

StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 41.32
12 day DMA 44.47
20 day DMA 45.88
35 day DMA 46.64
50 day DMA 45.3
100 day DMA 48.53
150 day DMA 51.96
200 day DMA 55.03

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4442.2743.07
12 day EMA43.5644.2444.89
20 day EMA44.7945.3245.81
35 day EMA44.9745.2745.54
50 day EMA44.9345.1445.32

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3242.1742.81
12 day SMA44.4745.0145.67
20 day SMA45.8846.446.88
35 day SMA46.6446.5746.47
50 day SMA45.345.445.48
100 day SMA48.5348.6948.83
150 day SMA51.9652.0852.21
200 day SMA55.0355.1755.31

Fundamentals, profit and EPS of Std Battery 504180

EPS is -2.19 and PE is: -18.17

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

EPS is -2.04 and PE is: -19.5

Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)

Debt: 0.00 in crores

Market capitalization: 29.32

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top