Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 35.03 and 36.58
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 36.216666666667 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.77 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (-1.61%) | 37.05 | 35.50 - 37.05 | 0.3348 times | Thu 29 October 2026 | 36.69 (-0.84%) | 37.18 | 35.50 - 37.18 | 0.5317 times | Wed 28 October 2026 | 37.00 (0.22%) | 36.10 | 35.00 - 37.00 | 0.943 times | Tue 27 October 2026 | 36.92 (4.74%) | 37.00 | 35.05 - 37.00 | 2.2133 times | Mon 26 October 2026 | 35.25 (-0.17%) | 39.99 | 35.00 - 39.99 | 0.9604 times | Fri 23 October 2026 | 35.31 (-5.06%) | 37.19 | 34.40 - 38.67 | 1.5016 times | Thu 22 October 2026 | 37.19 (-4.17%) | 38.81 | 37.00 - 38.81 | 0.8304 times | Wed 21 October 2026 | 38.81 (-1.65%) | 38.67 | 38.06 - 40.50 | 0.4175 times | Mon 19 October 2026 | 39.46 (0.13%) | 43.20 | 38.00 - 43.20 | 1.8848 times | Fri 16 October 2026 | 39.41 (1.78%) | 37.20 | 37.20 - 40.46 | 0.3826 times | Thu 15 October 2026 | 38.72 (-1.95%) | 44.00 | 38.23 - 44.00 | 0.732 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 33.06 and 38.05
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (2.24%) | 39.99 | 35.00 - 39.99 | 0.7264 times | Fri 23 October 2026 | 35.31 (-10.4%) | 43.20 | 34.40 - 43.20 | 0.6756 times | Fri 16 October 2026 | 39.41 (-6.12%) | 39.67 | 37.20 - 44.00 | 1.0006 times | Tue 06 October 2026 | 41.98 (0.38%) | 42.66 | 40.10 - 44.88 | 0.2797 times | Thu 01 October 2026 | 41.82 (-6.23%) | 44.60 | 41.30 - 48.00 | 0.4965 times | Fri 25 September 2026 | 44.60 (7.24%) | 41.59 | 40.20 - 46.00 | 1.127 times | Fri 18 September 2026 | 41.59 (8%) | 38.51 | 37.00 - 52.45 | 3.4382 times | Fri 11 September 2026 | 38.51 (-6.51%) | 41.74 | 37.65 - 41.74 | 0.8175 times | Fri 04 September 2026 | 41.19 (-7.98%) | 44.62 | 38.50 - 46.00 | 0.8701 times | Fri 28 August 2026 | 44.76 (-1.19%) | 45.30 | 40.10 - 46.00 | 0.5684 times | Fri 21 August 2026 | 45.30 (-0.74%) | 45.64 | 42.50 - 46.50 | 0.3642 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 28.95 and 41.55
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (-20.33%) | 47.00 | 34.40 - 47.00 | 0.8759 times | Tue 29 September 2026 | 45.31 (3.09%) | 46.00 | 37.00 - 52.45 | 1.9576 times | Mon 31 August 2026 | 43.95 (-4.68%) | 48.99 | 40.10 - 48.99 | 0.7286 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.7561 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.7696 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.8072 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.8945 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5016 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.483 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.2259 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.992 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 23.2 and 47.3
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 43 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.10 (-19.53%) | 45.08 | 34.40 - 58.50 | 0.4849 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.7913 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 1.9752 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2048 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.4961 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4349 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.3958 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2042 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0128 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.53 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.36 |
| 50 day DMA | 41.43 |
| 100 day DMA | 45.12 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.82 | 36.88 |
| 12 day EMA | 37.6 | 37.87 | 38.09 |
| 20 day EMA | 38.67 | 38.94 | 39.18 |
| 35 day EMA | 40.09 | 40.32 | 40.53 |
| 50 day EMA | 41.32 | 41.53 | 41.73 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.23 | 36.33 |
| 12 day SMA | 37.53 | 37.84 | 38.06 |
| 20 day SMA | 39.52 | 39.91 | 40.19 |
| 35 day SMA | 40.36 | 40.54 | 40.71 |
| 50 day SMA | 41.43 | 41.62 | 41.79 |
| 100 day SMA | 45.12 | 45.28 | 45.43 |
| 150 day SMA | 46.24 | 46.26 | 46.29 |
| 200 day SMA | 46 | 46.04 | 46.08 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -18.42
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -16.48
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
