Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 48.14 and 51.29
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 50.61 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 53.76 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.18 (0.22%) | 51.00 | 49.25 - 52.40 | 0.7171 times | Tue 09 June 2026 | 50.07 (-1.18%) | 52.64 | 48.10 - 52.64 | 1.0849 times | Mon 08 June 2026 | 50.67 (1.89%) | 49.73 | 49.25 - 51.75 | 0.9058 times | Fri 05 June 2026 | 49.73 (-1.02%) | 50.24 | 49.04 - 52.65 | 0.9778 times | Thu 04 June 2026 | 50.24 (-3.11%) | 49.50 | 49.50 - 53.00 | 0.4035 times | Wed 03 June 2026 | 51.85 (2.88%) | 52.00 | 50.20 - 52.00 | 0.1452 times | Tue 02 June 2026 | 50.40 (-4.53%) | 53.00 | 50.20 - 53.00 | 1.1766 times | Mon 01 June 2026 | 52.79 (2.43%) | 49.00 | 49.00 - 54.11 | 1.4789 times | Fri 29 May 2026 | 51.54 (0.12%) | 49.05 | 49.05 - 53.39 | 1.0058 times | Wed 27 May 2026 | 51.48 (2%) | 48.10 | 48.10 - 52.95 | 2.1044 times | Tue 26 May 2026 | 50.47 (4.43%) | 50.60 | 48.50 - 50.70 | 1.176 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 49.14 and 53.68
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.18 (0.9%) | 49.73 | 48.10 - 52.64 | 0.592 times | Fri 05 June 2026 | 49.73 (-3.51%) | 49.00 | 49.00 - 54.11 | 0.9144 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.2095 times | Fri 22 May 2026 | 50.00 (-1.96%) | 48.50 | 46.50 - 53.00 | 0.9746 times | Fri 15 May 2026 | 51.00 (-5.12%) | 53.00 | 50.00 - 55.00 | 1.0515 times | Fri 08 May 2026 | 53.75 (-0.02%) | 56.40 | 52.00 - 56.40 | 0.9769 times | Thu 30 April 2026 | 53.76 (-3.05%) | 55.45 | 52.40 - 57.00 | 0.7137 times | Fri 24 April 2026 | 55.45 (10.86%) | 49.03 | 47.65 - 57.25 | 1.869 times | Fri 17 April 2026 | 50.02 (4.73%) | 47.76 | 45.00 - 50.03 | 0.9932 times | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 0.7051 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.5645 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 49.14 and 55.15
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.18 (-2.64%) | 49.00 | 48.10 - 54.11 | 0.2745 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.7675 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.8505 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4769 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.41 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.1656 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.9432 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.9118 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.0175 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.1826 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 1.0791 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 43.07 and 65.62
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 48.21 |
| Yearly Target 4 | 60.47 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.18 (11.86%) | 45.08 | 35.95 - 58.50 | 0.2589 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8123 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0276 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2634 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5358 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.473 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4063 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2096 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0132 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term but the sell signal is initial and weak.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StdBattery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.51 |
| 35 day DMA | 52.15 |
| 50 day DMA | 49.74 |
| 100 day DMA | 47.29 |
| 150 day DMA | 48.25 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.42 | 50.6 |
| 12 day EMA | 50.59 | 50.67 | 50.78 |
| 20 day EMA | 50.69 | 50.74 | 50.81 |
| 35 day EMA | 49.76 | 49.74 | 49.72 |
| 50 day EMA | 49.1 | 49.06 | 49.02 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.51 | 50.58 |
| 12 day SMA | 50.65 | 50.63 | 50.7 |
| 20 day SMA | 50.51 | 50.62 | 50.77 |
| 35 day SMA | 52.15 | 52.22 | 52.22 |
| 50 day SMA | 49.74 | 49.56 | 49.36 |
| 100 day SMA | 47.29 | 47.21 | 47.15 |
| 150 day SMA | 48.25 | 48.3 | 48.34 |
| 200 day SMA | 50.83 | 50.86 | 50.9 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -25.6
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -22.91
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
