StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 38.75 and 40.1
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.746666666667 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 41.1 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.79 (-2.14%) | 39.85 | 39.05 - 40.40 | 2.0901 times | Thu 12 March 2026 | 40.66 (-3.33%) | 41.50 | 40.10 - 43.80 | 0.5175 times | Wed 11 March 2026 | 42.06 (0.24%) | 40.91 | 40.91 - 42.40 | 1.7608 times | Tue 10 March 2026 | 41.96 (-0.45%) | 41.05 | 40.07 - 43.80 | 1.184 times | Mon 09 March 2026 | 42.15 (-4.2%) | 44.00 | 41.80 - 44.00 | 1.2947 times | Fri 06 March 2026 | 44.00 (0.3%) | 44.40 | 41.75 - 44.40 | 0.67 times | Thu 05 March 2026 | 43.87 (-4.42%) | 45.79 | 43.61 - 45.79 | 0.5558 times | Wed 04 March 2026 | 45.90 (-4.77%) | 46.00 | 45.79 - 46.54 | 1.042 times | Mon 02 March 2026 | 48.20 (-1.83%) | 49.80 | 46.70 - 49.80 | 0.5105 times | Fri 27 February 2026 | 49.10 (2.29%) | 49.80 | 48.41 - 49.80 | 0.3746 times | Thu 26 February 2026 | 48.00 (0%) | 48.96 | 48.00 - 48.96 | 0.4225 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 36.95 and 41.9
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.79 (-9.57%) | 44.00 | 39.05 - 44.00 | 0.684 times | Fri 06 March 2026 | 44.00 (-10.39%) | 49.80 | 41.75 - 49.80 | 0.2775 times | Fri 27 February 2026 | 49.10 (5.27%) | 45.50 | 45.00 - 49.80 | 0.4316 times | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 0.8351 times | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 0.8547 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 3.0548 times | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 1.0006 times | Fri 23 January 2026 | 36.89 (-9.03%) | 41.99 | 36.20 - 41.99 | 0.9919 times | Fri 16 January 2026 | 40.55 (-4.14%) | 41.60 | 40.11 - 43.40 | 1.0024 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 0.8674 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 0.9621 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 34.05 and 44.8
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.79 (-18.96%) | 49.80 | 39.05 - 49.80 | 0.2258 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.2156 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.0049 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.8132 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7861 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8772 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.8817 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9304 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2447 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0206 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2647 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 26.6 and 49.15
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 44.746666666667 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.79 (-11.3%) | 45.08 | 35.95 - 58.50 | 0.1504 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8224 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0528 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2915 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5548 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4913 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4114 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2122 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0133 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Std Battery 504180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Std Battery 504180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 9 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.64 |
| 50 day DMA | 45.3 |
| 100 day DMA | 48.53 |
| 150 day DMA | 51.96 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 42.27 | 43.07 |
| 12 day EMA | 43.56 | 44.24 | 44.89 |
| 20 day EMA | 44.79 | 45.32 | 45.81 |
| 35 day EMA | 44.97 | 45.27 | 45.54 |
| 50 day EMA | 44.93 | 45.14 | 45.32 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 42.17 | 42.81 |
| 12 day SMA | 44.47 | 45.01 | 45.67 |
| 20 day SMA | 45.88 | 46.4 | 46.88 |
| 35 day SMA | 46.64 | 46.57 | 46.47 |
| 50 day SMA | 45.3 | 45.4 | 45.48 |
| 100 day SMA | 48.53 | 48.69 | 48.83 |
| 150 day SMA | 51.96 | 52.08 | 52.21 |
| 200 day SMA | 55.03 | 55.17 | 55.31 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -2.19 and PE is: -18.17
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
EPS is -2.04 and PE is: -19.5
Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)
Debt: 0.00 in crores
Market capitalization: 29.32
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


