ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 41.52 and 48.97

Intraday Target 140.2
Intraday Target 242.84
Intraday Target 347.646666666667
Intraday Target 450.29
Intraday Target 555.1

Daily price and volume Std Battery

Date Closing Open Range Volume
Thu 17 September 2026 45.49 (-0.26%) 50.50 45.00 - 52.45 4.4426 times
Wed 16 September 2026 45.61 (19.99%) 37.96 37.96 - 45.61 2.163 times
Tue 15 September 2026 38.01 (-1.3%) 38.51 37.00 - 38.51 0.5545 times
Fri 11 September 2026 38.51 (-4.2%) 41.00 37.65 - 41.00 0.6517 times
Thu 10 September 2026 40.20 (0.15%) 39.94 39.94 - 40.20 0.1156 times
Wed 09 September 2026 40.14 (-0.05%) 40.16 40.00 - 41.48 0.2547 times
Tue 08 September 2026 40.16 (-0.25%) 41.35 39.64 - 41.35 0.7094 times
Mon 07 September 2026 40.26 (-2.26%) 41.74 40.00 - 41.74 0.2929 times
Fri 04 September 2026 41.19 (-3.54%) 42.70 40.60 - 42.70 0.2874 times
Thu 03 September 2026 42.70 (0.61%) 40.18 40.18 - 43.48 0.5283 times
Wed 02 September 2026 42.44 (-0.07%) 42.10 40.23 - 42.90 0.3613 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 41.25 and 56.7

Weekly Target 129.53
Weekly Target 237.51
Weekly Target 344.98
Weekly Target 452.96
Weekly Target 560.43

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Thu 17 September 2026 45.49 (18.13%) 38.51 37.00 - 52.45 3.3328 times
Fri 11 September 2026 38.51 (-6.51%) 41.74 37.65 - 41.74 0.9423 times
Fri 04 September 2026 41.19 (-7.98%) 44.62 38.50 - 46.00 1.0029 times
Fri 28 August 2026 44.76 (-1.19%) 45.30 40.10 - 46.00 0.6551 times
Fri 21 August 2026 45.30 (-0.74%) 45.64 42.50 - 46.50 0.4198 times
Fri 14 August 2026 45.64 (-2.02%) 47.74 43.60 - 47.74 0.9569 times
Fri 07 August 2026 46.58 (1.02%) 48.99 45.40 - 48.99 0.6031 times
Fri 31 July 2026 46.11 (-6.32%) 50.00 45.05 - 50.00 0.7633 times
Fri 24 July 2026 49.22 (-0.32%) 51.40 47.00 - 51.40 0.5553 times
Fri 17 July 2026 49.38 (0.37%) 49.20 48.00 - 51.40 0.7685 times
Fri 10 July 2026 49.20 (-2.79%) 48.50 46.30 - 51.20 0.3378 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 33.52 and 48.97

Monthly Target 129.53
Monthly Target 237.51
Monthly Target 344.98
Monthly Target 452.96
Monthly Target 560.43

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Thu 17 September 2026 45.49 (3.5%) 46.00 37.00 - 52.45 1.4274 times
Mon 31 August 2026 43.95 (-4.68%) 48.99 40.10 - 48.99 0.7655 times
Fri 31 July 2026 46.11 (-3.43%) 46.55 45.05 - 51.40 0.7945 times
Tue 30 June 2026 47.75 (-7.35%) 49.00 45.30 - 54.11 0.8087 times
Fri 29 May 2026 51.54 (-4.13%) 56.40 46.50 - 56.40 0.8482 times
Thu 30 April 2026 53.76 (41.1%) 40.00 36.75 - 57.25 0.9399 times
Mon 30 March 2026 38.10 (-22.4%) 49.80 38.10 - 49.80 0.5271 times
Fri 27 February 2026 49.10 (19.03%) 40.50 40.50 - 58.50 1.5583 times
Fri 30 January 2026 41.25 (-8.05%) 45.08 35.95 - 49.20 1.2881 times
Wed 31 December 2025 44.86 (-14.86%) 52.69 43.10 - 53.00 1.0424 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 1.0077 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 40.72 and 63.27

Yearly Target 124.1
Yearly Target 234.79
Yearly Target 346.646666666667
Yearly Target 457.34
Yearly Target 569.2

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Thu 17 September 2026 45.49 (1.4%) 45.08 35.95 - 58.50 0.4166 times
Wed 31 December 2025 44.86 (-39.48%) 78.40 43.10 - 89.69 0.7976 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.991 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.2225 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.5081 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.4464 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.399 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.2058 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0129 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Battery 504180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Std Battery 504180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.13

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdBattery (504180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StdBattery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 41.56
12 day DMA 41.43
20 day DMA 42.46
35 day DMA 43.9
50 day DMA 45.48
100 day DMA 48.19
150 day DMA 47.41
200 day DMA 47.09

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7641.3939.28
12 day EMA42.1241.5140.76
20 day EMA42.642.341.95
35 day EMA43.943.8143.7
50 day EMA45.3745.3745.36

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5640.4939.4
12 day SMA41.4341.341.23
20 day SMA42.4642.3642.29
35 day SMA43.943.9744.03
50 day SMA45.4845.5145.56
100 day SMA48.1948.348.39
150 day SMA47.4147.4647.53
200 day SMA47.0947.1247.16

Fundamentals, profit and EPS of Std Battery 504180

EPS is -1.96 and PE is: -23.21

Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is -2.19 and PE is: -20.77

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top