ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504180 Historical charts - STD.BATTERY

Historical charts for Stock 504180 - Share STD.BATTERY trades in BSE

Moving Averages for

  • 5Day Average: 51.63
  • 12Day Average: 50.75
  • 20Day Average: 45.94
  • 50Day Average: 46.14
  • 100Day Average: 50.87
  • 150Day Average: 54

504180 Indicators & signals

Indicator MACD (12,26,9)

49.79, 47.66, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

20.23, 26.33, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 50.97 48.60 to 51.00 1.68% 0.12 times
12 Thu Feb 2026 50.13 48.70 to 53.30 -0.32% 0.3 times
11 Wed Feb 2026 50.29 50.00 to 53.99 -4.12% 0.74 times
10 Tue Feb 2026 52.45 51.06 to 55.38 -3.39% 0.3 times
09 Mon Feb 2026 54.29 52.00 to 56.00 4% 0.74 times
06 Fri Feb 2026 52.20 49.72 to 52.60 0.31% 0.25 times
05 Thu Feb 2026 52.04 50.01 to 57.20 -7.32% 1.31 times
04 Wed Feb 2026 56.15 53.60 to 58.50 7.01% 2.02 times
03 Tue Feb 2026 52.47 50.30 to 56.25 4.31% 1.58 times
02 Mon Feb 2026 50.30 47.16 to 51.00 8.36% 2.21 times
01 Sun Feb 2026 46.42 40.50 to 47.00 12.53% 0.54 times
30 Fri Jan 2026 41.25 37.87 to 41.35 3.51% 0.53 times

Technical analysis forecast of 504180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504180 504180 at this time. Stock is rising and might rise more.

It appears as if 504180 504180 gave a large move recently.

Stock of 504180 (504180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504180 is bullish for shortterm, and stock might move up till 54.9 or till 62.9. Use a stoploss of 48.25 and if this stock hits its stoploss, then it can fall down till 41.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504180 Historical charts - Share STD.BATTERY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504180 Historical charts - Share STD.BATTERY

 

Back to top