ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504180 Historical charts - STD.BATTERY

Historical charts for Stock 504180 - Share STD.BATTERY trades in BSE

Moving Averages for

  • 5Day Average: 47.29
  • 12Day Average: 47.88
  • 20Day Average: 48.57
  • 50Day Average: 49.27
  • 100Day Average: 48.46
  • 150Day Average: 47.52

504180 Indicators & signals

Indicator MACD (12,26,9)

47.82, 48.39, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 8.24, 12.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 47.41 47.00 to 48.80 -0.19% 0.37 times
05 Wed Aug 2026 47.50 46.60 to 48.85 -0.71% 0.93 times
04 Tue Aug 2026 47.84 46.50 to 48.49 0.57% 1.42 times
03 Mon Aug 2026 47.57 47.40 to 48.99 3.17% 0.64 times
31 Fri Jul 2026 46.11 45.05 to 48.40 -0.11% 1.26 times
30 Thu Jul 2026 46.16 45.50 to 48.90 -3.79% 1.02 times
29 Wed Jul 2026 47.98 46.01 to 48.94 0.84% 1.94 times
28 Tue Jul 2026 47.58 47.30 to 49.34 -0.94% 0.27 times
27 Mon Jul 2026 48.03 47.90 to 50.00 -2.42% 0.89 times
24 Fri Jul 2026 49.22 47.90 to 49.76 -1.09% 0.18 times
23 Thu Jul 2026 49.76 48.00 to 50.45 0.73% 1.44 times
22 Wed Jul 2026 49.40 47.00 to 50.41 -0.04% 0.98 times

Technical analysis forecast for 504180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504180 504180 at this time. Stock is falling and might fall more.

It appears as if 504180 504180 gave a large move recently.

Stock of 504180 (504180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504180 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 48.19. However, stock will show a bearish move below 46.9.

Tomorrow's movement Prediction of 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504180 is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504180 Historical charts - Share STD.BATTERY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504180 Historical charts - Share STD.BATTERY

 

Back to top