ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504180 Historical charts - STD.BATTERY

Historical charts for Stock 504180 - Share STD.BATTERY trades in BSE

Moving Averages for

  • 5Day Average: 45.67
  • 12Day Average: 47.1
  • 20Day Average: 47.96
  • 50Day Average: 51.76
  • 100Day Average: 55.29
  • 150Day Average: 58.28

504180 Indicators & signals

Indicator MACD (12,26,9)

46.84, 48.68, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 14.6, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 44.86 44.45 to 47.00 0.63% 0.85 times
30 Tue Dec 2025 44.58 43.10 to 45.50 -2.58% 1.6 times
29 Mon Dec 2025 45.76 45.00 to 47.00 -1.08% 1.29 times
26 Fri Dec 2025 46.26 45.11 to 46.95 -1.3% 1.14 times
24 Wed Dec 2025 46.87 46.00 to 49.00 -0.95% 1.12 times
23 Tue Dec 2025 47.32 47.20 to 49.50 -0.06% 0.41 times
22 Mon Dec 2025 47.35 47.00 to 50.40 -3.9% 1.73 times
19 Fri Dec 2025 49.27 48.00 to 50.15 -1.79% 0.55 times
18 Thu Dec 2025 50.17 47.02 to 51.50 2.6% 0.57 times
17 Wed Dec 2025 48.90 46.65 to 48.90 3.65% 0.74 times
16 Tue Dec 2025 47.18 46.01 to 47.50 1.14% 0.85 times
15 Mon Dec 2025 46.65 46.02 to 47.99 -1.25% 1.74 times

Technical analysis forecast for 504180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504180 504180 at this time. Stock is falling and might fall more.

It appears as if 504180 504180 gave a large move recently.

Stock of 504180 (504180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504180 stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 43.6 as target. However if you take a buy trade in 504180, then use 46 as stoploss and 47.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504180 Historical charts - Share STD.BATTERY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504180 Historical charts - Share STD.BATTERY

 

Back to top