ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504180 Historical charts - STD.BATTERY

Historical charts for Stock 504180 - Share STD.BATTERY trades in BSE

Moving Averages for

  • 5Day Average: 43.7
  • 12Day Average: 44.18
  • 20Day Average: 45.16
  • 50Day Average: 47.38
  • 100Day Average: 49.05
  • 150Day Average: 47.59

504180 Indicators & signals

Indicator MACD (12,26,9)

44.39, 45.52, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

26.44, 10.92, 18.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 44.76 43.08 to 46.00 3.13% 1.67 times
27 Thu Aug 2026 43.40 40.10 to 43.90 -0.23% 1.58 times
26 Wed Aug 2026 43.50 41.99 to 44.00 2.38% 0.43 times
25 Tue Aug 2026 42.49 40.80 to 44.35 -4.19% 1.44 times
24 Mon Aug 2026 44.35 41.70 to 45.30 -2.1% 0.81 times
21 Fri Aug 2026 45.30 43.10 to 45.70 2.54% 0.86 times
20 Thu Aug 2026 44.18 42.50 to 46.00 1.56% 0.51 times
19 Wed Aug 2026 43.50 42.80 to 44.64 -1.58% 0.81 times
18 Tue Aug 2026 44.20 44.00 to 46.44 0.45% 0.48 times
17 Mon Aug 2026 44.00 42.68 to 46.50 -3.59% 1.15 times
14 Fri Aug 2026 45.64 43.66 to 45.92 1.88% 1.93 times
13 Thu Aug 2026 44.80 43.80 to 47.40 -1.86% 2.76 times

Technical analysis forecast for 504180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504180 504180 at this time. Stock is falling and might fall more.

It appears as if 504180 504180 gave a large move recently.

Stock of 504180 (504180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504180 is bearish for shortterm, and stock might move down till 43.5 or till 41.7. Use a stoploss of 45.06 and if the stock hits stoploss, then it can shoot up till 46.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504180 Historical charts - Share STD.BATTERY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504180 Historical charts - Share STD.BATTERY

 

Back to top