StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 49.95 and 51.75
| Intraday Target 1 | 48.6 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 50.4 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 52.2 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.40 (3.94%) | 50.00 | 49.50 - 51.30 | 3.0632 times | Tue 14 July 2026 | 48.49 (-2.55%) | 50.76 | 48.00 - 50.76 | 0.8795 times | Mon 13 July 2026 | 49.76 (1.14%) | 49.20 | 48.05 - 50.90 | 0.524 times | Fri 10 July 2026 | 49.20 (1.23%) | 51.20 | 48.00 - 51.20 | 0.6689 times | Thu 09 July 2026 | 48.60 (2.75%) | 50.24 | 48.40 - 50.95 | 0.4817 times | Wed 08 July 2026 | 47.30 (-1.7%) | 47.30 | 46.30 - 50.50 | 0.5494 times | Tue 07 July 2026 | 48.12 (-4.92%) | 48.50 | 46.90 - 50.80 | 0.697 times | Fri 03 July 2026 | 50.61 (2.24%) | 49.50 | 47.50 - 50.90 | 0.5193 times | Thu 02 July 2026 | 49.50 (4.94%) | 48.25 | 47.05 - 51.20 | 1.2928 times | Wed 01 July 2026 | 47.17 (-1.21%) | 46.55 | 46.00 - 49.50 | 1.3243 times | Tue 30 June 2026 | 47.75 (0.55%) | 46.50 | 46.50 - 48.50 | 0.7151 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 49.2 and 52.5
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.40 (2.44%) | 49.20 | 48.00 - 51.30 | 0.9425 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.5058 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.0237 times | Thu 25 June 2026 | 48.16 (-5.85%) | 50.13 | 46.75 - 52.00 | 0.7874 times | Fri 19 June 2026 | 51.15 (2.63%) | 50.08 | 47.00 - 52.35 | 1.1712 times | Fri 12 June 2026 | 49.84 (0.22%) | 49.73 | 45.30 - 52.64 | 1.0545 times | Fri 05 June 2026 | 49.73 (-3.51%) | 49.00 | 49.00 - 54.11 | 0.9948 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.3158 times | Fri 22 May 2026 | 50.00 (-1.96%) | 48.50 | 46.50 - 53.00 | 1.0603 times | Fri 15 May 2026 | 51.00 (-5.12%) | 53.00 | 50.00 - 55.00 | 1.144 times | Fri 08 May 2026 | 53.75 (-0.02%) | 56.40 | 52.00 - 56.40 | 1.0629 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 48.2 and 53.5
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.40 (5.55%) | 46.55 | 46.00 - 51.30 | 0.4096 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.8481 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.8895 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.9857 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5528 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.6342 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.3509 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.0932 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.0568 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.1792 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.5296 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 43.18 and 65.73
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 48.283333333333 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 70.83 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.40 (12.35%) | 45.08 | 35.95 - 58.50 | 0.2999 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8085 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0181 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2527 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5286 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4661 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4044 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2086 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0131 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Std Battery 504180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Std Battery 504180 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Std Battery 504180 looks bullish. It has broken an important Moving average of 49.23 with high volumes
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdBattery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.67 |
| 50 day DMA | 50.34 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.54 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 48.86 | 49.04 |
| 12 day EMA | 49.12 | 48.89 | 48.96 |
| 20 day EMA | 49.28 | 49.16 | 49.23 |
| 35 day EMA | 49.9 | 49.87 | 49.95 |
| 50 day EMA | 50.62 | 50.63 | 50.72 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 48.67 | 48.6 |
| 12 day SMA | 48.7 | 48.51 | 48.59 |
| 20 day SMA | 49.13 | 49.08 | 49.15 |
| 35 day SMA | 49.67 | 49.66 | 49.72 |
| 50 day SMA | 50.34 | 50.41 | 50.56 |
| 100 day SMA | 48.25 | 48.25 | 48.27 |
| 150 day SMA | 47.54 | 47.55 | 47.57 |
| 200 day SMA | 49.6 | 49.65 | 49.7 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -25.71
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -23.01
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


