ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 49.35 and 53.55

Intraday Target 146.36
Intraday Target 248.13
Intraday Target 350.563333333333
Intraday Target 452.33
Intraday Target 554.76

Daily price and volume Std Battery

Date Closing Open Range Volume
Mon 08 December 2025 49.89 (-1.69%) 48.80 48.80 - 53.00 1.4065 times
Fri 05 December 2025 50.75 (-1.48%) 52.79 50.05 - 52.79 0.7622 times
Thu 04 December 2025 51.51 (2%) 50.50 50.50 - 51.75 1.1889 times
Wed 03 December 2025 50.50 (-0.32%) 50.00 50.00 - 50.94 1.2201 times
Tue 02 December 2025 50.66 (-1.63%) 50.00 50.00 - 52.90 0.7796 times
Mon 01 December 2025 51.50 (-2.26%) 52.69 50.20 - 52.80 0.7232 times
Fri 28 November 2025 52.69 (-0.85%) 50.50 50.50 - 53.95 1.2001 times
Thu 27 November 2025 53.14 (3.45%) 52.50 52.20 - 53.55 1.0467 times
Wed 26 November 2025 51.37 (0.57%) 51.08 51.00 - 53.90 0.7804 times
Tue 25 November 2025 51.08 (-2.89%) 48.00 48.00 - 52.80 0.8923 times
Mon 24 November 2025 52.60 (-0.79%) 54.10 52.50 - 54.10 1.7976 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 49.35 and 53.55

Weekly Target 146.36
Weekly Target 248.13
Weekly Target 350.563333333333
Weekly Target 452.33
Weekly Target 554.76

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Mon 08 December 2025 49.89 (-1.69%) 48.80 48.80 - 53.00 0.193 times
Fri 05 December 2025 50.75 (-3.68%) 52.69 50.00 - 52.90 0.6412 times
Fri 28 November 2025 52.69 (-0.62%) 54.10 48.00 - 54.10 0.7843 times
Fri 21 November 2025 53.02 (-2.05%) 55.48 52.01 - 55.90 0.7565 times
Fri 14 November 2025 54.13 (0.39%) 55.00 52.30 - 57.99 2.1864 times
Fri 07 November 2025 53.92 (-4.4%) 55.30 53.92 - 57.00 0.8483 times
Fri 31 October 2025 56.40 (-0.35%) 57.12 55.00 - 59.60 1.0412 times
Thu 23 October 2025 56.60 (2.06%) 55.78 54.75 - 56.75 0.626 times
Fri 17 October 2025 55.46 (-4.03%) 58.60 54.20 - 59.40 1.3765 times
Fri 10 October 2025 57.79 (0.78%) 54.60 54.60 - 60.00 1.5466 times
Fri 03 October 2025 57.34 (0.42%) 57.15 56.00 - 59.58 1.0318 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 47.25 and 51.45

Monthly Target 146.36
Monthly Target 248.13
Monthly Target 350.563333333333
Monthly Target 452.33
Monthly Target 554.76

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Mon 08 December 2025 49.89 (-5.31%) 52.69 48.80 - 53.00 0.1459 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 0.8003 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 0.893 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 1.9156 times
Fri 29 August 2025 56.71 (-8.06%) 60.50 55.00 - 64.40 0.9471 times
Thu 31 July 2025 61.68 (-6.66%) 65.47 58.70 - 66.70 1.2671 times
Mon 30 June 2025 66.08 (0.52%) 63.21 63.20 - 71.75 1.039 times
Fri 30 May 2025 65.74 (-0.03%) 68.40 56.00 - 75.00 1.2875 times
Wed 30 April 2025 65.76 (-4.17%) 67.00 62.40 - 71.49 0.7526 times
Fri 28 March 2025 68.62 (6.03%) 66.34 58.00 - 79.00 0.9519 times
Fri 28 February 2025 64.72 (-9.76%) 77.00 62.00 - 78.47 0.8913 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 28.1 and 69.79

Yearly Target 120.84
Yearly Target 235.36
Yearly Target 362.526666666667
Yearly Target 477.05
Yearly Target 5104.22

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Mon 08 December 2025 49.89 (-32.7%) 78.40 48.00 - 89.69 0.7095 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.8644 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.0811 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.4121 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.3544 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.3736 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.1927 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0121 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.

StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 50.66
12 day DMA 51.56
20 day DMA 52.65
35 day DMA 53.92
50 day DMA 54.98
100 day DMA 57.57
150 day DMA 60.23
200 day DMA 62.16

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7451.1651.36
12 day EMA51.5751.8852.09
20 day EMA52.4152.6852.88
35 day EMA53.7353.9654.15
50 day EMA54.9855.1955.37

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6650.9851.37
12 day SMA51.5651.8352.04
20 day SMA52.6552.8853.03
35 day SMA53.9254.0754.22
50 day SMA54.9855.1955.41
100 day SMA57.5757.757.82
150 day SMA60.2360.3360.44
200 day SMA62.1662.2862.39

Fundamentals, profit and EPS of Std Battery 504180

EPS is -2.04 and PE is: -24.46

Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)

Debt: 0.00 in crores

Market capitalization: 29.32

EPS is -1.35 and PE is: -36.96

Last quarter profit: (June 2021 quarter) -0.10 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 10.89

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top