ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 46.87 and 49.63

Intraday Target 146.32
Intraday Target 247.41
Intraday Target 349.083333333333
Intraday Target 450.17
Intraday Target 551.84

Daily price and volume Std Battery

Date Closing Open Range Volume
Tue 14 July 2026 48.49 (-2.55%) 50.76 48.00 - 50.76 1.1494 times
Mon 13 July 2026 49.76 (1.14%) 49.20 48.05 - 50.90 0.6847 times
Fri 10 July 2026 49.20 (1.23%) 51.20 48.00 - 51.20 0.8741 times
Thu 09 July 2026 48.60 (2.75%) 50.24 48.40 - 50.95 0.6295 times
Wed 08 July 2026 47.30 (-1.7%) 47.30 46.30 - 50.50 0.718 times
Tue 07 July 2026 48.12 (-4.92%) 48.50 46.90 - 50.80 0.9109 times
Fri 03 July 2026 50.61 (2.24%) 49.50 47.50 - 50.90 0.6786 times
Thu 02 July 2026 49.50 (4.94%) 48.25 47.05 - 51.20 1.6895 times
Wed 01 July 2026 47.17 (-1.21%) 46.55 46.00 - 49.50 1.7307 times
Tue 30 June 2026 47.75 (0.55%) 46.50 46.50 - 48.50 0.9346 times
Mon 29 June 2026 47.49 (-1.39%) 48.20 47.00 - 48.20 1.3063 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 46.8 and 49.7

Weekly Target 146.23
Weekly Target 247.36
Weekly Target 349.13
Weekly Target 450.26
Weekly Target 552.03

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Tue 14 July 2026 48.49 (-1.44%) 49.20 48.00 - 50.90 0.3166 times
Fri 10 July 2026 49.20 (-2.79%) 48.50 46.30 - 51.20 0.5408 times
Fri 03 July 2026 50.61 (5.09%) 48.20 46.00 - 51.20 1.0944 times
Thu 25 June 2026 48.16 (-5.85%) 50.13 46.75 - 52.00 0.8418 times
Fri 19 June 2026 51.15 (2.63%) 50.08 47.00 - 52.35 1.2521 times
Fri 12 June 2026 49.84 (0.22%) 49.73 45.30 - 52.64 1.1274 times
Fri 05 June 2026 49.73 (-3.51%) 49.00 49.00 - 54.11 1.0635 times
Fri 29 May 2026 51.54 (3.08%) 51.90 47.50 - 53.39 1.4068 times
Fri 22 May 2026 50.00 (-1.96%) 48.50 46.50 - 53.00 1.1336 times
Fri 15 May 2026 51.00 (-5.12%) 53.00 50.00 - 55.00 1.223 times
Fri 08 May 2026 53.75 (-0.02%) 56.40 52.00 - 56.40 1.1363 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 47.25 and 52.45

Monthly Target 143.36
Monthly Target 245.93
Monthly Target 348.563333333333
Monthly Target 451.13
Monthly Target 553.76

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Tue 14 July 2026 48.49 (1.55%) 46.55 46.00 - 51.20 0.2877 times
Tue 30 June 2026 47.75 (-7.35%) 49.00 45.30 - 54.11 0.8589 times
Fri 29 May 2026 51.54 (-4.13%) 56.40 46.50 - 56.40 0.9008 times
Thu 30 April 2026 53.76 (41.1%) 40.00 36.75 - 57.25 0.9983 times
Mon 30 March 2026 38.10 (-22.4%) 49.80 38.10 - 49.80 0.5598 times
Fri 27 February 2026 49.10 (19.03%) 40.50 40.50 - 58.50 1.655 times
Fri 30 January 2026 41.25 (-8.05%) 45.08 35.95 - 49.20 1.368 times
Wed 31 December 2025 44.86 (-14.86%) 52.69 43.10 - 53.00 1.1071 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 1.0702 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 1.1942 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 2.5618 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 42.22 and 64.77

Yearly Target 125.1
Yearly Target 236.79
Yearly Target 347.646666666667
Yearly Target 459.34
Yearly Target 570.2

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Tue 14 July 2026 48.49 (8.09%) 45.08 35.95 - 58.50 0.2944 times
Wed 31 December 2025 44.86 (-39.48%) 78.40 43.10 - 89.69 0.809 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 2.0194 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.2542 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.5295 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.467 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.4047 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.2088 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0131 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdBattery (504180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.

StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.54 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 48.67
12 day DMA 48.51
20 day DMA 49.08
35 day DMA 49.66
50 day DMA 50.41
100 day DMA 48.25
150 day DMA 47.55
200 day DMA 49.65

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8649.0448.68
12 day EMA48.8948.9648.81
20 day EMA49.1649.2349.17
35 day EMA49.8849.9649.97
50 day EMA50.6650.7550.79

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6748.648.77
12 day SMA48.5148.5948.56
20 day SMA49.0849.1549.1
35 day SMA49.6649.7249.69
50 day SMA50.4150.5650.66
100 day SMA48.2548.2748.29
150 day SMA47.5547.5747.59
200 day SMA49.6549.749.75

Fundamentals, profit and EPS of Std Battery 504180

EPS is -1.96 and PE is: -24.74

Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is -2.19 and PE is: -22.14

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top