ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 49.03 and 51.77

Intraday Target 148.46
Intraday Target 249.6
Intraday Target 351.196666666667
Intraday Target 452.34
Intraday Target 553.94

Daily price and volume Std Battery

Date Closing Open Range Volume
Fri 05 December 2025 50.75 (-1.48%) 52.79 50.05 - 52.79 0.7335 times
Thu 04 December 2025 51.51 (2%) 50.50 50.50 - 51.75 1.1441 times
Wed 03 December 2025 50.50 (-0.32%) 50.00 50.00 - 50.94 1.1742 times
Tue 02 December 2025 50.66 (-1.63%) 50.00 50.00 - 52.90 0.7502 times
Mon 01 December 2025 51.50 (-2.26%) 52.69 50.20 - 52.80 0.696 times
Fri 28 November 2025 52.69 (-0.85%) 50.50 50.50 - 53.95 1.155 times
Thu 27 November 2025 53.14 (3.45%) 52.50 52.20 - 53.55 1.0073 times
Wed 26 November 2025 51.37 (0.57%) 51.08 51.00 - 53.90 0.7511 times
Tue 25 November 2025 51.08 (-2.89%) 48.00 48.00 - 52.80 0.8587 times
Mon 24 November 2025 52.60 (-0.79%) 54.10 52.50 - 54.10 1.73 times
Fri 21 November 2025 53.02 (-0.15%) 52.31 52.31 - 54.00 1.1291 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 48.93 and 51.83

Weekly Target 148.32
Weekly Target 249.53
Weekly Target 351.216666666667
Weekly Target 452.43
Weekly Target 554.12

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Fri 05 December 2025 50.75 (-3.68%) 52.69 50.00 - 52.90 0.5916 times
Fri 28 November 2025 52.69 (-0.62%) 54.10 48.00 - 54.10 0.7236 times
Fri 21 November 2025 53.02 (-2.05%) 55.48 52.01 - 55.90 0.6979 times
Fri 14 November 2025 54.13 (0.39%) 55.00 52.30 - 57.99 2.0172 times
Fri 07 November 2025 53.92 (-4.4%) 55.30 53.92 - 57.00 0.7827 times
Fri 31 October 2025 56.40 (-0.35%) 57.12 55.00 - 59.60 0.9606 times
Thu 23 October 2025 56.60 (2.06%) 55.78 54.75 - 56.75 0.5775 times
Fri 17 October 2025 55.46 (-4.03%) 58.60 54.20 - 59.40 1.27 times
Fri 10 October 2025 57.79 (0.78%) 54.60 54.60 - 60.00 1.4269 times
Fri 03 October 2025 57.34 (0.42%) 57.15 56.00 - 59.58 0.9519 times
Fri 26 September 2025 57.10 (-5.68%) 60.54 55.06 - 65.89 3.5325 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 48.93 and 51.83

Monthly Target 148.32
Monthly Target 249.53
Monthly Target 351.216666666667
Monthly Target 452.43
Monthly Target 554.12

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Fri 05 December 2025 50.75 (-3.68%) 52.69 50.00 - 52.90 0.1125 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 0.803 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 0.896 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 1.9221 times
Fri 29 August 2025 56.71 (-8.06%) 60.50 55.00 - 64.40 0.9503 times
Thu 31 July 2025 61.68 (-6.66%) 65.47 58.70 - 66.70 1.2714 times
Mon 30 June 2025 66.08 (0.52%) 63.21 63.20 - 71.75 1.0425 times
Fri 30 May 2025 65.74 (-0.03%) 68.40 56.00 - 75.00 1.2918 times
Wed 30 April 2025 65.76 (-4.17%) 67.00 62.40 - 71.49 0.7552 times
Fri 28 March 2025 68.62 (6.03%) 66.34 58.00 - 79.00 0.9551 times
Fri 28 February 2025 64.72 (-9.76%) 77.00 62.00 - 78.47 0.8943 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 28.53 and 70.22

Yearly Target 121.12
Yearly Target 235.94
Yearly Target 362.813333333333
Yearly Target 477.63
Yearly Target 5104.5

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Fri 05 December 2025 50.75 (-31.54%) 78.40 48.00 - 89.69 0.7078 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.8648 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.0816 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.4125 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.3547 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.3737 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.1928 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0121 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.

StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StdBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 50.98
12 day DMA 51.83
20 day DMA 52.88
35 day DMA 54.07
50 day DMA 55.19
100 day DMA 57.7
150 day DMA 60.33
200 day DMA 62.28

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1651.3651.29
12 day EMA51.8852.0952.2
20 day EMA52.6852.8853.02
35 day EMA53.9554.1454.3
50 day EMA55.1755.3555.51

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9851.3751.7
12 day SMA51.8352.0452.21
20 day SMA52.8853.0353.21
35 day SMA54.0754.2254.37
50 day SMA55.1955.4155.6
100 day SMA57.757.8257.94
150 day SMA60.3360.4460.53
200 day SMA62.2862.3962.5

Fundamentals, profit and EPS of Std Battery 504180

EPS is -2.04 and PE is: -24.88

Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)

Debt: 0.00 in crores

Market capitalization: 29.32

EPS is -1.35 and PE is: -37.59

Last quarter profit: (June 2021 quarter) -0.10 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 10.89

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top