Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 38.44 and 42.14
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 42.81 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.13 (4.1%) | 40.00 | 36.75 - 40.45 | 2.1007 times | Wed 01 April 2026 | 38.55 (1.18%) | 40.00 | 38.00 - 40.00 | 1.0461 times | Mon 30 March 2026 | 38.10 (-4.99%) | 40.30 | 38.10 - 41.30 | 1.4417 times | Fri 27 March 2026 | 40.10 (-4.66%) | 42.90 | 40.06 - 42.90 | 1.118 times | Wed 25 March 2026 | 42.06 (1.89%) | 42.60 | 39.40 - 42.60 | 1.4745 times | Tue 24 March 2026 | 41.28 (3.46%) | 39.00 | 39.00 - 41.70 | 0.915 times | Mon 23 March 2026 | 39.90 (-4.98%) | 40.20 | 39.90 - 40.30 | 0.7944 times | Fri 20 March 2026 | 41.99 (-0.02%) | 42.00 | 40.00 - 42.00 | 0.2517 times | Thu 19 March 2026 | 42.00 (-0.14%) | 42.06 | 40.00 - 42.06 | 0.1798 times | Wed 18 March 2026 | 42.06 (0%) | 42.90 | 41.05 - 42.90 | 0.678 times | Tue 17 March 2026 | 42.06 (3.47%) | 42.35 | 40.71 - 42.40 | 1.9526 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 36.17 and 40.72
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.4612 times | Fri 27 March 2026 | 40.10 (-4.5%) | 40.20 | 39.00 - 42.90 | 0.4323 times | Fri 20 March 2026 | 41.99 (5.53%) | 39.10 | 39.10 - 42.90 | 0.387 times | Fri 13 March 2026 | 39.79 (-9.57%) | 44.00 | 39.05 - 44.00 | 0.8355 times | Fri 06 March 2026 | 44.00 (-10.39%) | 49.80 | 41.75 - 49.80 | 0.339 times | Fri 27 February 2026 | 49.10 (5.27%) | 45.50 | 45.00 - 49.80 | 0.5272 times | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 1.0201 times | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 1.044 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 3.7314 times | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 1.2223 times | Fri 23 January 2026 | 36.89 (-9.03%) | 41.99 | 36.20 - 41.99 | 1.2117 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 38.44 and 42.14
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.13 (5.33%) | 40.00 | 36.75 - 40.45 | 0.0659 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4457 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.3177 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.0892 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.8814 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.8521 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.9508 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.0396 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 1.0084 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.3492 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.1062 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 26.77 and 49.32
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 44.86 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 67.41 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.13 (-10.54%) | 45.08 | 35.95 - 58.50 | 0.1652 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.821 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0493 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2876 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5522 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4888 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4107 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2119 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0133 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Battery 504180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Std Battery 504180 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdBattery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.46 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.68 |
| 100 day DMA | 46.72 |
| 150 day DMA | 50.53 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.56 | 40.06 |
| 12 day EMA | 40.67 | 40.77 | 41.17 |
| 20 day EMA | 41.64 | 41.8 | 42.14 |
| 35 day EMA | 42.62 | 42.77 | 43.02 |
| 50 day EMA | 43.92 | 44.07 | 44.3 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 40.02 | 40.29 |
| 12 day SMA | 40.74 | 40.71 | 40.89 |
| 20 day SMA | 41.46 | 41.87 | 42.39 |
| 35 day SMA | 44.55 | 44.96 | 45.35 |
| 50 day SMA | 44.68 | 44.68 | 44.72 |
| 100 day SMA | 46.72 | 46.87 | 47.03 |
| 150 day SMA | 50.53 | 50.66 | 50.83 |
| 200 day SMA | 53.48 | 53.61 | 53.76 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -20.47
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -18.32
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
