StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 46.87 and 49.63
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 49.083333333333 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 51.84 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.49 (-2.55%) | 50.76 | 48.00 - 50.76 | 1.1494 times | Mon 13 July 2026 | 49.76 (1.14%) | 49.20 | 48.05 - 50.90 | 0.6847 times | Fri 10 July 2026 | 49.20 (1.23%) | 51.20 | 48.00 - 51.20 | 0.8741 times | Thu 09 July 2026 | 48.60 (2.75%) | 50.24 | 48.40 - 50.95 | 0.6295 times | Wed 08 July 2026 | 47.30 (-1.7%) | 47.30 | 46.30 - 50.50 | 0.718 times | Tue 07 July 2026 | 48.12 (-4.92%) | 48.50 | 46.90 - 50.80 | 0.9109 times | Fri 03 July 2026 | 50.61 (2.24%) | 49.50 | 47.50 - 50.90 | 0.6786 times | Thu 02 July 2026 | 49.50 (4.94%) | 48.25 | 47.05 - 51.20 | 1.6895 times | Wed 01 July 2026 | 47.17 (-1.21%) | 46.55 | 46.00 - 49.50 | 1.7307 times | Tue 30 June 2026 | 47.75 (0.55%) | 46.50 | 46.50 - 48.50 | 0.9346 times | Mon 29 June 2026 | 47.49 (-1.39%) | 48.20 | 47.00 - 48.20 | 1.3063 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 46.8 and 49.7
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.49 (-1.44%) | 49.20 | 48.00 - 50.90 | 0.3166 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.5408 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.0944 times | Thu 25 June 2026 | 48.16 (-5.85%) | 50.13 | 46.75 - 52.00 | 0.8418 times | Fri 19 June 2026 | 51.15 (2.63%) | 50.08 | 47.00 - 52.35 | 1.2521 times | Fri 12 June 2026 | 49.84 (0.22%) | 49.73 | 45.30 - 52.64 | 1.1274 times | Fri 05 June 2026 | 49.73 (-3.51%) | 49.00 | 49.00 - 54.11 | 1.0635 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.4068 times | Fri 22 May 2026 | 50.00 (-1.96%) | 48.50 | 46.50 - 53.00 | 1.1336 times | Fri 15 May 2026 | 51.00 (-5.12%) | 53.00 | 50.00 - 55.00 | 1.223 times | Fri 08 May 2026 | 53.75 (-0.02%) | 56.40 | 52.00 - 56.40 | 1.1363 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 47.25 and 52.45
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.49 (1.55%) | 46.55 | 46.00 - 51.20 | 0.2877 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.8589 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.9008 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.9983 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5598 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.655 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.368 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.1071 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.0702 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.1942 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.5618 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 42.22 and 64.77
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 47.646666666667 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 70.2 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.49 (8.09%) | 45.08 | 35.95 - 58.50 | 0.2944 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.809 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0194 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2542 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5295 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.467 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4047 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2088 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0131 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.66 |
| 50 day DMA | 50.41 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.55 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.04 | 48.68 |
| 12 day EMA | 48.89 | 48.96 | 48.81 |
| 20 day EMA | 49.16 | 49.23 | 49.17 |
| 35 day EMA | 49.88 | 49.96 | 49.97 |
| 50 day EMA | 50.66 | 50.75 | 50.79 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.6 | 48.77 |
| 12 day SMA | 48.51 | 48.59 | 48.56 |
| 20 day SMA | 49.08 | 49.15 | 49.1 |
| 35 day SMA | 49.66 | 49.72 | 49.69 |
| 50 day SMA | 50.41 | 50.56 | 50.66 |
| 100 day SMA | 48.25 | 48.27 | 48.29 |
| 150 day SMA | 47.55 | 47.57 | 47.59 |
| 200 day SMA | 49.65 | 49.7 | 49.75 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -24.74
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -22.14
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


