Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 44.66 and 47.21
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 45.436666666667 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 47.99 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.86 (0.63%) | 44.57 | 44.45 - 47.00 | 0.8531 times | Tue 30 December 2025 | 44.58 (-2.58%) | 44.45 | 43.10 - 45.50 | 1.5995 times | Mon 29 December 2025 | 45.76 (-1.08%) | 46.90 | 45.00 - 47.00 | 1.2859 times | Fri 26 December 2025 | 46.26 (-1.3%) | 46.95 | 45.11 - 46.95 | 1.1363 times | Wed 24 December 2025 | 46.87 (-0.95%) | 47.32 | 46.00 - 49.00 | 1.1244 times | Tue 23 December 2025 | 47.32 (-0.06%) | 49.50 | 47.20 - 49.50 | 0.4102 times | Mon 22 December 2025 | 47.35 (-3.9%) | 49.27 | 47.00 - 50.40 | 1.7301 times | Fri 19 December 2025 | 49.27 (-1.79%) | 50.15 | 48.00 - 50.15 | 0.5503 times | Thu 18 December 2025 | 50.17 (2.6%) | 49.00 | 47.02 - 51.50 | 0.5729 times | Wed 17 December 2025 | 48.90 (3.65%) | 48.90 | 46.65 - 48.90 | 0.7375 times | Tue 16 December 2025 | 47.18 (1.14%) | 46.34 | 46.01 - 47.50 | 0.8495 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 42.03 and 45.93
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.986666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.86 (-3.03%) | 46.90 | 43.10 - 47.00 | 0.7208 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.8485 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.8589 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.5254 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.6195 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.7578 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.90 | 0.7309 times | Fri 14 November 2025 | 54.13 (0.39%) | 55.00 | 52.30 - 57.99 | 2.1125 times | Fri 07 November 2025 | 53.92 (-4.4%) | 55.30 | 53.92 - 57.00 | 0.8197 times | Fri 31 October 2025 | 56.40 (-0.35%) | 57.12 | 55.00 - 59.60 | 1.006 times | Thu 23 October 2025 | 56.60 (2.06%) | 55.78 | 54.75 - 56.75 | 0.6048 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 39.03 and 48.93
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.775 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7492 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.836 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.7933 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.8867 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.1862 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.9726 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2053 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.7046 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.8911 times | Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.8344 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 20.69 and 67.28
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 59.216666666667 |
| Yearly Target 4 | 75.33 |
| Yearly Target 5 | 105.81 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.7434 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 1.8557 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.0715 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.4056 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.3481 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.3719 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.1918 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.012 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdBattery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.96 |
| 35 day DMA | 50.17 |
| 50 day DMA | 51.76 |
| 100 day DMA | 55.29 |
| 150 day DMA | 58.28 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 46 | 46.71 |
| 12 day EMA | 46.84 | 47.2 | 47.68 |
| 20 day EMA | 47.95 | 48.27 | 48.66 |
| 35 day EMA | 49.72 | 50.01 | 50.33 |
| 50 day EMA | 51.52 | 51.79 | 52.08 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 46.16 | 46.71 |
| 12 day SMA | 47.1 | 47.3 | 47.56 |
| 20 day SMA | 47.96 | 48.25 | 48.6 |
| 35 day SMA | 50.17 | 50.42 | 50.7 |
| 50 day SMA | 51.76 | 51.98 | 52.19 |
| 100 day SMA | 55.29 | 55.42 | 55.58 |
| 150 day SMA | 58.28 | 58.43 | 58.59 |
| 200 day SMA | 60.45 | 60.55 | 60.66 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -2.19 and PE is: -20.48
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
EPS is -2.04 and PE is: -21.99
Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)
Debt: 0.00 in crores
Market capitalization: 29.32
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
