StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 49.03 and 51.77
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 51.196666666667 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 53.94 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.75 (-1.48%) | 52.79 | 50.05 - 52.79 | 0.7335 times | Thu 04 December 2025 | 51.51 (2%) | 50.50 | 50.50 - 51.75 | 1.1441 times | Wed 03 December 2025 | 50.50 (-0.32%) | 50.00 | 50.00 - 50.94 | 1.1742 times | Tue 02 December 2025 | 50.66 (-1.63%) | 50.00 | 50.00 - 52.90 | 0.7502 times | Mon 01 December 2025 | 51.50 (-2.26%) | 52.69 | 50.20 - 52.80 | 0.696 times | Fri 28 November 2025 | 52.69 (-0.85%) | 50.50 | 50.50 - 53.95 | 1.155 times | Thu 27 November 2025 | 53.14 (3.45%) | 52.50 | 52.20 - 53.55 | 1.0073 times | Wed 26 November 2025 | 51.37 (0.57%) | 51.08 | 51.00 - 53.90 | 0.7511 times | Tue 25 November 2025 | 51.08 (-2.89%) | 48.00 | 48.00 - 52.80 | 0.8587 times | Mon 24 November 2025 | 52.60 (-0.79%) | 54.10 | 52.50 - 54.10 | 1.73 times | Fri 21 November 2025 | 53.02 (-0.15%) | 52.31 | 52.31 - 54.00 | 1.1291 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 48.93 and 51.83
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.5916 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.7236 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.90 | 0.6979 times | Fri 14 November 2025 | 54.13 (0.39%) | 55.00 | 52.30 - 57.99 | 2.0172 times | Fri 07 November 2025 | 53.92 (-4.4%) | 55.30 | 53.92 - 57.00 | 0.7827 times | Fri 31 October 2025 | 56.40 (-0.35%) | 57.12 | 55.00 - 59.60 | 0.9606 times | Thu 23 October 2025 | 56.60 (2.06%) | 55.78 | 54.75 - 56.75 | 0.5775 times | Fri 17 October 2025 | 55.46 (-4.03%) | 58.60 | 54.20 - 59.40 | 1.27 times | Fri 10 October 2025 | 57.79 (0.78%) | 54.60 | 54.60 - 60.00 | 1.4269 times | Fri 03 October 2025 | 57.34 (0.42%) | 57.15 | 56.00 - 59.58 | 0.9519 times | Fri 26 September 2025 | 57.10 (-5.68%) | 60.54 | 55.06 - 65.89 | 3.5325 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 48.93 and 51.83
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.216666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.1125 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.803 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.896 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.9221 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9503 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2714 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0425 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2918 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.7552 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.9551 times | Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.8943 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 28.53 and 70.22
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 62.813333333333 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 104.5 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.75 (-31.54%) | 78.40 | 48.00 - 89.69 | 0.7078 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 1.8648 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.0816 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.4125 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.3547 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.3737 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.1928 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0121 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.88 |
| 35 day DMA | 54.07 |
| 50 day DMA | 55.19 |
| 100 day DMA | 57.7 |
| 150 day DMA | 60.33 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.36 | 51.29 |
| 12 day EMA | 51.88 | 52.09 | 52.2 |
| 20 day EMA | 52.68 | 52.88 | 53.02 |
| 35 day EMA | 53.95 | 54.14 | 54.3 |
| 50 day EMA | 55.17 | 55.35 | 55.51 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 51.37 | 51.7 |
| 12 day SMA | 51.83 | 52.04 | 52.21 |
| 20 day SMA | 52.88 | 53.03 | 53.21 |
| 35 day SMA | 54.07 | 54.22 | 54.37 |
| 50 day SMA | 55.19 | 55.41 | 55.6 |
| 100 day SMA | 57.7 | 57.82 | 57.94 |
| 150 day SMA | 60.33 | 60.44 | 60.53 |
| 200 day SMA | 62.28 | 62.39 | 62.5 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -2.04 and PE is: -24.88
Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)
Debt: 0.00 in crores
Market capitalization: 29.32
EPS is -1.35 and PE is: -37.59
Last quarter profit: (June 2021 quarter) -0.10 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 10.89
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


