ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 49.95 and 51.75

Intraday Target 148.6
Intraday Target 249.5
Intraday Target 350.4
Intraday Target 451.3
Intraday Target 552.2

Daily price and volume Std Battery

Date Closing Open Range Volume
Wed 15 July 2026 50.40 (3.94%) 50.00 49.50 - 51.30 3.0632 times
Tue 14 July 2026 48.49 (-2.55%) 50.76 48.00 - 50.76 0.8795 times
Mon 13 July 2026 49.76 (1.14%) 49.20 48.05 - 50.90 0.524 times
Fri 10 July 2026 49.20 (1.23%) 51.20 48.00 - 51.20 0.6689 times
Thu 09 July 2026 48.60 (2.75%) 50.24 48.40 - 50.95 0.4817 times
Wed 08 July 2026 47.30 (-1.7%) 47.30 46.30 - 50.50 0.5494 times
Tue 07 July 2026 48.12 (-4.92%) 48.50 46.90 - 50.80 0.697 times
Fri 03 July 2026 50.61 (2.24%) 49.50 47.50 - 50.90 0.5193 times
Thu 02 July 2026 49.50 (4.94%) 48.25 47.05 - 51.20 1.2928 times
Wed 01 July 2026 47.17 (-1.21%) 46.55 46.00 - 49.50 1.3243 times
Tue 30 June 2026 47.75 (0.55%) 46.50 46.50 - 48.50 0.7151 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 49.2 and 52.5

Weekly Target 146.6
Weekly Target 248.5
Weekly Target 349.9
Weekly Target 451.8
Weekly Target 553.2

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Wed 15 July 2026 50.40 (2.44%) 49.20 48.00 - 51.30 0.9425 times
Fri 10 July 2026 49.20 (-2.79%) 48.50 46.30 - 51.20 0.5058 times
Fri 03 July 2026 50.61 (5.09%) 48.20 46.00 - 51.20 1.0237 times
Thu 25 June 2026 48.16 (-5.85%) 50.13 46.75 - 52.00 0.7874 times
Fri 19 June 2026 51.15 (2.63%) 50.08 47.00 - 52.35 1.1712 times
Fri 12 June 2026 49.84 (0.22%) 49.73 45.30 - 52.64 1.0545 times
Fri 05 June 2026 49.73 (-3.51%) 49.00 49.00 - 54.11 0.9948 times
Fri 29 May 2026 51.54 (3.08%) 51.90 47.50 - 53.39 1.3158 times
Fri 22 May 2026 50.00 (-1.96%) 48.50 46.50 - 53.00 1.0603 times
Fri 15 May 2026 51.00 (-5.12%) 53.00 50.00 - 55.00 1.144 times
Fri 08 May 2026 53.75 (-0.02%) 56.40 52.00 - 56.40 1.0629 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 48.2 and 53.5

Monthly Target 143.93
Monthly Target 247.17
Monthly Target 349.233333333333
Monthly Target 452.47
Monthly Target 554.53

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Wed 15 July 2026 50.40 (5.55%) 46.55 46.00 - 51.30 0.4096 times
Tue 30 June 2026 47.75 (-7.35%) 49.00 45.30 - 54.11 0.8481 times
Fri 29 May 2026 51.54 (-4.13%) 56.40 46.50 - 56.40 0.8895 times
Thu 30 April 2026 53.76 (41.1%) 40.00 36.75 - 57.25 0.9857 times
Mon 30 March 2026 38.10 (-22.4%) 49.80 38.10 - 49.80 0.5528 times
Fri 27 February 2026 49.10 (19.03%) 40.50 40.50 - 58.50 1.6342 times
Fri 30 January 2026 41.25 (-8.05%) 45.08 35.95 - 49.20 1.3509 times
Wed 31 December 2025 44.86 (-14.86%) 52.69 43.10 - 53.00 1.0932 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 1.0568 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 1.1792 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 2.5296 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 43.18 and 65.73

Yearly Target 125.73
Yearly Target 238.07
Yearly Target 348.283333333333
Yearly Target 460.62
Yearly Target 570.83

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Wed 15 July 2026 50.40 (12.35%) 45.08 35.95 - 58.50 0.2999 times
Wed 31 December 2025 44.86 (-39.48%) 78.40 43.10 - 89.69 0.8085 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 2.0181 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.2527 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.5286 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.4661 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.4044 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.2086 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0131 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Std Battery 504180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Std Battery 504180 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Std Battery 504180 looks bullish. It has broken an important Moving average of 49.23 with high volumes

Munafa value: 79 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdBattery (504180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdBattery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.17 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 49.29
12 day DMA 48.7
20 day DMA 49.13
35 day DMA 49.67
50 day DMA 50.34
100 day DMA 48.25
150 day DMA 47.54
200 day DMA 49.6

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3748.8649.04
12 day EMA49.1248.8948.96
20 day EMA49.2849.1649.23
35 day EMA49.949.8749.95
50 day EMA50.6250.6350.72

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2948.6748.6
12 day SMA48.748.5148.59
20 day SMA49.1349.0849.15
35 day SMA49.6749.6649.72
50 day SMA50.3450.4150.56
100 day SMA48.2548.2548.27
150 day SMA47.5447.5547.57
200 day SMA49.649.6549.7

Fundamentals, profit and EPS of Std Battery 504180

EPS is -1.96 and PE is: -25.71

Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is -2.19 and PE is: -23.01

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top