Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 53.58 and 57.18
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 54.72 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 58.32 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.76 (-4.17%) | 53.40 | 53.40 - 57.00 | 0.6025 times | Wed 29 April 2026 | 56.10 (2.37%) | 57.00 | 53.10 - 57.00 | 0.6925 times | Tue 28 April 2026 | 54.80 (-0.36%) | 55.00 | 52.40 - 55.00 | 0.2956 times | Mon 27 April 2026 | 55.00 (-0.81%) | 55.45 | 52.70 - 56.00 | 0.7937 times | Fri 24 April 2026 | 55.45 (-1.86%) | 53.68 | 53.68 - 56.80 | 0.5786 times | Thu 23 April 2026 | 56.50 (3.48%) | 54.50 | 54.00 - 57.25 | 1.401 times | Wed 22 April 2026 | 54.60 (3.45%) | 50.20 | 50.20 - 54.85 | 0.9472 times | Tue 21 April 2026 | 52.78 (0.5%) | 54.50 | 52.78 - 55.14 | 1.1471 times | Mon 20 April 2026 | 52.52 (5%) | 49.03 | 47.65 - 52.52 | 2.17 times | Fri 17 April 2026 | 50.02 (4.97%) | 48.60 | 48.60 - 50.03 | 1.3719 times | Thu 16 April 2026 | 47.65 (1.93%) | 47.00 | 45.05 - 49.05 | 0.9672 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 50.78 and 55.38
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.76 (-3.05%) | 55.45 | 52.40 - 57.00 | 0.8999 times | Fri 24 April 2026 | 55.45 (10.86%) | 49.03 | 47.65 - 57.25 | 2.3566 times | Fri 17 April 2026 | 50.02 (4.73%) | 47.76 | 45.00 - 50.03 | 1.2523 times | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 0.889 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.7117 times | Fri 27 March 2026 | 40.10 (-4.5%) | 40.20 | 39.00 - 42.90 | 0.6672 times | Fri 20 March 2026 | 41.99 (5.53%) | 39.10 | 39.10 - 42.90 | 0.5972 times | Fri 13 March 2026 | 39.79 (-9.57%) | 44.00 | 39.05 - 44.00 | 1.2894 times | Fri 06 March 2026 | 44.00 (-10.39%) | 49.80 | 41.75 - 49.80 | 0.5232 times | Fri 27 February 2026 | 49.10 (5.27%) | 45.50 | 45.00 - 49.80 | 0.8136 times | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 1.5743 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 45.26 and 65.76
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.7408 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4154 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.2281 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.0152 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.8215 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7942 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8862 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.901 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9399 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2575 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0311 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 44.86 and 67.41
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 49.403333333333 |
| Yearly Target 4 | 62.86 |
| Yearly Target 5 | 71.95 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.76 (19.84%) | 45.08 | 35.95 - 58.50 | 0.2056 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8172 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.04 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2772 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5452 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.482 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4088 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2109 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0132 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StdBattery in short term and the buy signal is strong.
StdBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 52.99 |
| 20 day DMA | 49.03 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.15 |
| 150 day DMA | 49.36 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 55.05 | 54.52 |
| 12 day EMA | 52.69 | 52.5 | 51.85 |
| 20 day EMA | 50.58 | 50.25 | 49.64 |
| 35 day EMA | 49.04 | 48.76 | 48.33 |
| 50 day EMA | 47.51 | 47.25 | 46.89 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.57 | 55.27 |
| 12 day SMA | 52.99 | 52.43 | 51.74 |
| 20 day SMA | 49.03 | 48.24 | 47.44 |
| 35 day SMA | 45.64 | 45.36 | 45.01 |
| 50 day SMA | 46.17 | 46.09 | 45.98 |
| 100 day SMA | 46.15 | 46.12 | 46.07 |
| 150 day SMA | 49.36 | 49.4 | 49.41 |
| 200 day SMA | 52.11 | 52.15 | 52.19 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -27.43
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -24.55
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
