Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 42.46 and 45.38
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 44.613333333333 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 47.53 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.76 (3.13%) | 45.90 | 43.08 - 46.00 | 1.7123 times | Thu 27 August 2026 | 43.40 (-0.23%) | 40.10 | 40.10 - 43.90 | 1.6243 times | Wed 26 August 2026 | 43.50 (2.38%) | 43.34 | 41.99 - 44.00 | 0.445 times | Tue 25 August 2026 | 42.49 (-4.19%) | 44.35 | 40.80 - 44.35 | 1.4818 times | Mon 24 August 2026 | 44.35 (-2.1%) | 45.30 | 41.70 - 45.30 | 0.8311 times | Fri 21 August 2026 | 45.30 (2.54%) | 45.70 | 43.10 - 45.70 | 0.8786 times | Thu 20 August 2026 | 44.18 (1.56%) | 45.00 | 42.50 - 46.00 | 0.5241 times | Wed 19 August 2026 | 43.50 (-1.58%) | 44.64 | 42.80 - 44.64 | 0.8293 times | Tue 18 August 2026 | 44.20 (0.45%) | 44.00 | 44.00 - 46.44 | 0.4951 times | Mon 17 August 2026 | 44.00 (-3.59%) | 45.64 | 42.68 - 46.50 | 1.1784 times | Fri 14 August 2026 | 45.64 (1.88%) | 45.92 | 43.66 - 45.92 | 1.9778 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 39.48 and 45.38
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 43.62 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.76 (-1.19%) | 45.30 | 40.10 - 46.00 | 1.045 times | Fri 21 August 2026 | 45.30 (-0.74%) | 45.64 | 42.50 - 46.50 | 0.6697 times | Fri 14 August 2026 | 45.64 (-2.02%) | 47.74 | 43.60 - 47.74 | 1.5264 times | Fri 07 August 2026 | 46.58 (1.02%) | 48.99 | 45.40 - 48.99 | 0.9619 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 1.2175 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.8858 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 1.2258 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.5388 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.0904 times | Thu 25 June 2026 | 48.16 (-5.85%) | 50.13 | 46.75 - 52.00 | 0.8387 times | Fri 19 June 2026 | 51.15 (2.63%) | 50.08 | 47.00 - 52.35 | 1.2475 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 37.99 and 46.88
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.76 (-2.93%) | 48.99 | 40.10 - 48.99 | 0.765 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.8324 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.8472 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.8886 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.9847 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5522 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.6325 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.3495 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.0921 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.0557 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.178 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 29.08 and 51.63
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 46.403333333333 |
| Yearly Target 4 | 56.86 |
| Yearly Target 5 | 68.95 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.76 (-0.22%) | 45.08 | 35.95 - 58.50 | 0.3513 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8037 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0062 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2394 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5196 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4574 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.402 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2074 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.013 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StdBattery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.18 |
| 20 day DMA | 45.16 |
| 35 day DMA | 46.71 |
| 50 day DMA | 47.38 |
| 100 day DMA | 49.05 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.63 | 43.74 |
| 12 day EMA | 44.39 | 44.32 | 44.49 |
| 20 day EMA | 45.05 | 45.08 | 45.26 |
| 35 day EMA | 46.1 | 46.18 | 46.34 |
| 50 day EMA | 47.2 | 47.3 | 47.46 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.81 | 43.96 |
| 12 day SMA | 44.18 | 44.25 | 44.39 |
| 20 day SMA | 45.16 | 45.22 | 45.36 |
| 35 day SMA | 46.71 | 46.84 | 46.99 |
| 50 day SMA | 47.38 | 47.49 | 47.61 |
| 100 day SMA | 49.05 | 49 | 48.96 |
| 150 day SMA | 47.59 | 47.56 | 47.55 |
| 200 day SMA | 47.88 | 47.93 | 47.99 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -22.84
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -20.44
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
